Những đồng tiền mã hóa hàng đầu của Token hậu thuẫn bởi tài sản tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token hậu thuẫn bởi tài sản

Token hậu thuẫn bởi tài sản (513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$95,179 ₿1.00071	0.56	$12.25B ₿155.34K	$95,337 ₿1.0029	$94,227 ₿0.99	$178.43M ₿4.38K	$12.25B ₿155.34K	$12.25B ₿155.34K
21	Wrapped stETH WSTETH	$2,186.82 ₿0.058	1.59	$7.69B ₿0	$2,204.45 ₿0.060	$2,140.12 ₿0.058	$21.6M ₿1.66K	$7.69B ₿180.89K	$7.69B ₿0
28	WETH WETH	$1,822.7 ₿0.050	1.63	$5.19B ₿0	$1,839.5 ₿0.051	$1,783.87 ₿0.050	$239.29M ₿32.34K	$5.19B ₿151.29K	$5.19B ₿0
34	Wrapped eETH WEETH	$1,942.37 ₿0.052	1.28	$4.09B ₿33.69K	$1,959.21 ₿0.053	$1,900.76 ₿0.052	$11.03M ₿637.44	$4.09B ₿33.69K	$4.09B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$95,251	0.35	$3.9B	$95,476	$94,233	$207.27M	$3.9B	$3.9B
74	Solv Protocol SolvBTC SOLVBTC	$95,187 ₿0.93	1.02	$1.42B ₿0	$95,392 ₿0.98	$93,810 ₿0.90	$1.13M ₿14.67	$1.42B	$1.42B ₿0
98	Wrapped BNB WBNB	$604.27 ₿0.0085	-0.11	$886.55M ₿0	$610.8 ₿0.0085	$601.17 ₿0.0082	$178.67M ₿5.76K	$886.55M ₿15.31K	$886.55M ₿0
102	Tether Gold XAUT	$3,322.94 ₿0.034	-0.76	$819.24M ₿8.51K	$3,349.86 ₿0.034	$3,309.69 ₿0.033	$25.42M ₿249.03	$819.24M ₿8.51K	$819.24M ₿8.51K
103	Solv Protocol xSolvBTC XSOLVBTC	$94,759	1.54	$814.3M	$95,326	$93,048	$174.35K	$814.3M	$814.3M
108	PAX Gold PAXG	$3,323.8 ₿0.034	-0.82	$788.91M ₿6.25K	$3,353.59 ₿0.034	$3,311.54 ₿0.032	$59.86M ₿139.99	$788.91M ₿6.25K	$788.91M ₿6.25K
169	tBTC TBTC	$94,940 ₿1.00030	0.47	$433.14M ₿2.51K	$95,215 ₿1.010	$94,075 ₿0.99	$8.16M ₿11.52	$433.14M ₿2.51K	$433.14M ₿2.51K
192	Olympus OHM	$21.64 ₿0.00018	-0.14	$354.42M ₿2.96K	$21.77 ₿0.00017	$21.53 ₿0.00017	$210.05K ₿12.82	$382.98M ₿4K	$354.42M ₿2.96K
244	Compound Wrapped BTC CWBTC	$1,913.07 ₿0.020	0.41	$256.56M ₿6.64K	$1,916.75 ₿0.020	$1,892.56 ₿0.020	$0 ₿0	$256.56M ₿6.64K	$256.56M ₿6.64K
249	Wrapped AVAX WAVAX	$21.95 ₿0.00067	-0.42	$248.42M ₿0	$22.24 ₿0.00069	$21.69 ₿0.00066	$108.47M ₿255.78	$248.42M	$248.42M ₿0
252	Coinbase Wrapped Staked ETH CBETH	$2,001.19 ₿0.053	1.54	$242.82M ₿9.54K	$2,016.6 ₿0.054	$1,954.64 ₿0.053	$5.38M ₿151.43	$747.46M ₿78.73K	$242.82M ₿9.54K
366	Wrapped Ether (Mantle Bridge) WETH	$1,822.33 ₿0.050	1.24	$138.49M ₿0	$1,836.27 ₿0.051	$1,781.62 ₿0.050	$1.51M ₿272.2	$138.49M	$138.49M ₿0
368	Wrapped Beacon ETH WBETH	$1,947.98 ₿0.052	1.20	$138.19M ₿3.71K	$1,961.28 ₿0.053	$1,906.45 ₿0.052	$10.84M ₿91.01	$138.19M ₿3.71K	$138.19M ₿3.71K
422	Function ƒBTC FBTC	$94,809	0.57	$115.52M	$95,683	$93,740	$411.86K	$1.43B	$115.52M
514	TempleDAO TEMPLE	$3.57 ₿0.000017	-0.39	$84.78M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$34.89K ₿0.15	$84.95M ₿627.35	$84.78M ₿626.54
535	cETH CETH	$36.67 ₿0.0010	1.35	$79.13M ₿5.58K	$36.93 ₿0.0010	$35.86 ₿0.0010	$7.15 ₿0	$79.13M ₿5.58K	$79.13M ₿5.58K
649	Bridged Wrapped stETH (Gnosis) WSTETH	$2,181.66 ₿0.059	1.66	$56.62M ₿0	$2,196.14 ₿0.060	$2,140.46 ₿0.058	$246.88K ₿38.74	$56.62M	$56.62M ₿0
662	Wrapped Matic WPOL	$0.2393 ₿0.000012	-1.49	$55.07M ₿0	$0.2435 ₿0.000013	$0.2374 ₿0.000012	$6.1M ₿846.92	$55.07M	$55.07M ₿0
773	Wrapped XRP WXRP	$2.3 ₿0.0000088	0.94	$41.34M ₿0	$2.34 ₿0.0000091	$2.24 ₿0.0000084	$39.24K ₿0.06	$41.34M	$41.34M ₿0
780	Resolv wstUSR WSTUSR	$1.07	0	$40.73M	$0	$0	$7.99	$40.73M	$40.73M
821	Snowbank SB	$233.94 ₿0.0032	0.46	$37.35M ₿522.32	$235.33 ₿0.0033	$231.16 ₿0.0031	$18.08 ₿0.01	$37.35M ₿522.32	$37.35M ₿522.32
846	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01*	$35.04M ₿1.03K	$0.02483 ₿0.00000034	$0.02477 ₿0.00000033	$137.57 ₿0	$35.04M ₿1.03K	$35.04M ₿1.03K
907	sUSD SUSD	$0.8778 ₿0.000014	0.34	$31.4M ₿727.58	$0.8787 ₿0.000014	$0.8727 ₿0.000014	$241.25K ₿56.3	$31.4M ₿727.58	$31.4M ₿727.58
976	Wrapped NXM WNXM	$40.42 ₿0.0010	-0.59	$27.52M ₿1.14K	$41.04 ₿0.0010	$39.98 ₿0.0010	$1.15M ₿63.3	$27.52M ₿1.14K	$27.52M ₿1.14K
1001	Compound Dai CDAI	$0.02452 ₿0.00000034	0.03	$25.77M ₿1.03K	$0.02454 ₿0.00000034	$0.02448 ₿0.00000032	$334.96 ₿0.07	$25.77M ₿1.03K	$25.77M ₿1.03K
1008	Wrapped Centrifuge WCFG	$0.145 ₿0.000012	-3.91	$25.64M ₿4.37K	$0.1509 ₿0.000012	$0.1441 ₿0.000011	$111.32K ₿15.04	$25.64M	$25.64M ₿4.37K
1094	Wrapped QUIL QUIL	$0.02474	-6.34	$22.33M	$0.02725	$0.02443	$648.29K	$22.33M	$22.33M
1141	Compound Basic Attention Token CBAT	$0.003125 ₿0.000000091	-1.94	$19.92M ₿637.9	$0.003188 ₿0.000000097	$0.003104 ₿0.000000091	$0 ₿0	$19.92M ₿637.9	$19.92M ₿637.9
1179	sETH SETH	$1,600.52 ₿0.050	1.48	$18.57M ₿622.47	$1,623.86 ₿0.051	$1,562.38 ₿0.050	$1.91K ₿3.14	$18.57M ₿622.47	$18.57M ₿622.47
1218	sUSD (Optimism) SUSD	$0.8812	0.81	$17.42M	$0.8957	$0.8638	$327.77K	$17.42M	$17.42M
1295	Bread BREAD	$4.02	4.09	$15.04M	$4.06	$3.84	$59.4K	$15.04M	$15.04M
1343	Wrapped Mantle WMNT	$0.7326 ₿0.000018	-0.40	$13.93M ₿0	$0.7419 ₿0.000019	$0.7288 ₿0.000018	$239.55K ₿115.54	$13.93M	$13.93M ₿0
1364	DEFI.ssi DEFI.SSI	$0.5052	0.52	$13.27M	$0.5093	$0.4997	$130.76K	$13.27M	$13.27M
1416	USSI USSI	$1.01	-0.04	$12.08M	$1.02	$1	$69.62K	$12.08M	$12.08M
1427	Wrapped STEAMX WSTEAMX	$0.06003 ₿0.00000044	0.64	$11.86M ₿295.37	$0.06004 ₿0.00000044	$0.05964 ₿0.00000042	$82.77 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1444	Osmosis allBTC BTC	$95,134 ₿1	0.44	$11.59M	$95,718 ₿1	$94,025 ₿1	$3.77M	$11.59M	$11.59M
1475	EverValue Coin EVA	$0.8096	0.05	$10.99M	$0.8102	$0.801	$11.46K	$15.19M	$10.99M
1550	Tenset 10SET	$0.05736 ₿0.000020	-0.71	$9.59M ₿3.39K	$0.05818 ₿0.000020	$0.0573 ₿0.000016	$191.09K ₿18.07	$9.59M ₿3.39K	$9.59M ₿3.39K
1555	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1556	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,659 ₿1.00047	1.56	$9.49M ₿0	$95,662 ₿1.015	$94,161 ₿0.98	$155.72K ₿10.65	$9.49M	$9.49M ₿0
1583	Based ETH BSDETH	$1,869.32 ₿0.050	1.25	$9.05M ₿0	$1,888.91 ₿0.052	$1,830.03 ₿0.050	$2.09M ₿5.57	$9.05M	$9.05M ₿0
1908	renBTC RENBTC	$17,903.33 ₿1.00020	2.58	$5.45M ₿304.56	$18,089.52 ₿1.011	$17,373.67 ₿0.98	$8.17K ₿0.22	$5.45M ₿304.56	$5.45M ₿304.56
1952	Wrapped Ampleforth WAMPL	$4.49 ₿0.00043	1.84	$5.15M ₿277.92	$4.49 ₿0.00044	$4.35 ₿0.00041	$19.19K ₿7.02	$5.15M ₿277.92	$5.15M ₿277.92
1996	Wrapped QOM WQOM	$0.00000003878	3.04	$4.82M	$0.00000004035	$0.00000003626	$51.79K	$23.27M	$4.82M
2108	cUNI CUNI	$0.1098 ₿0.0000032	-1.80	$4.18M ₿313.05	$0.1132 ₿0.0000033	$0.1098 ₿0.0000032	$105.58 ₿0	$4.18M ₿313.05	$4.18M ₿313.05
2228	Wrapped AyeAyeCoin WAAC	$0.603	-3.22	$3.62M	$0.6291	$0.6008	$8.49K	$3.62M	$3.62M
2273	Wrapped SUI (Universal) USUI	$3.59	-0.95	$3.46M	$3.63	$3.51	$1.12M	$3.46M	$3.46M
2324	Fei USD FEI	$1 ₿0.000013	0.40	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9966 ₿0.000013	$3.07K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2334	VNX EURO VEUR	$1.13 ₿0.000015	-0.78	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$144.23K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2359	Wrapped Solana (Universal) USOL	$149	0.23	$3.12M	$150.05	$145.81	$289.53K	$3.12M	$3.12M
2364	Osmosis allSOL SOL	$149.39	0.72	$3.1M	$150.21	$146.07	$84.71K	$3.1M	$3.1M
2368	Synatra Staked USDC YUSD	$1.33	0.39	$3.09M	$1.33	$1.33	$15.2K	$3.09M	$3.09M
2421	Wrapped USDM WUSDM	$1.08	-0.25	$2.88M ₿0	$1.08	$1.07	$13.94K ₿7.92	$2.88M	$2.88M ₿0
2451	Wrapped MistCoin WMC	$6.14 ₿0.00036	-7.67	$2.81M ₿0	$6.78 ₿0.00047	$6.33 ₿0.00035	$14.19K ₿8.65	$3.67M ₿80.86	$2.81M ₿0
2499	VNX Gold VNXAU	$106.99 ₿0.0011	-0.33	$2.69M ₿11.16	$107.39 ₿0.0011	$106.56 ₿0.0010	$30.16K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2593	Rai Reflex Index RAI	$3.04 ₿0.000041	0.16	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$19.64K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2700	Osmosis allETH ETH	$1,822.11	1.24	$2.19M	$1,841.72	$1,777.99	$668.33K	$2.19M	$2.19M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Wrapped XRP (Universal) UXRP	$2.29	-0.08	$2.19M	$2.31	$2.25	$235.25K	$2.19M	$2.19M
2926	Wrapped Accumulate WACME	$0.006391 ₿0.00000016	-1.08	$1.74M ₿38.61	$0.006471 ₿0.00000042	$0.006241 ₿0.00000016	$50.81K ₿0.03	$1.92M ₿43.18	$1.74M ₿38.61
3150	MEME.ssi MEME.SSI	$0.4982	0.23	$1.43M	$0.5056	$0.4917	$162.14K	$1.43M	$1.43M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3426	21.co Wrapped BTC 21BTC	$94,955	1.09	$1.09M	$95,164	$93,399	$41.03K	$1.09M	$1.09M
3550	AurusX AX	$0.09893 ₿0.000012	39.33	$984.68K ₿36.3	$0.1011 ₿0.000012	$0.07001 ₿0.000012	$217.18 ₿2.63	$1.48M ₿381.54	$984.68K ₿36.3
3642	Osmosis allUSDT USDT	$0.9976	-0.23	$889.96K	$1.01	$0.9934	$81.27K	$889.96K	$889.96K
3728	Bridged Wrapped BTC (BEVM) WBTC	$95,267	0.47	$817.55K	$95,463	$94,362	$621.63	$817.55K	$817.55K
3736	sEUR SEUR	$0.8175 ₿0.000015	0.93	$813.47K ₿15.37	$0.8578 ₿0.000015	$0.8099 ₿0.000015	$686.52 ₿0.09	$813.47K ₿15.37	$813.47K ₿15.37
3749	Compound 0x CZRX	$0.005746 ₿0.00000019	0.93	$801.04K ₿60.02	$0.00582 ₿0.00000020	$0.005636 ₿0.00000019	$41.59 ₿0	$801.04K ₿60.02	$801.04K ₿60.02
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4025	pTokens BTC PBTC	$78,633 ₿1.012	1.26	$629.31K ₿13.41	$78,865 ₿1.021	$77,508 ₿1.0083	$485.34 ₿0.01	$629.31K ₿13.41	$629.31K ₿13.41
4067	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	1.74	$607.3K ₿12.17	$1.02 ₿0.000020	$0.9978 ₿0.000019	$126.93K ₿0.65	$607.3K ₿12.17	$607.3K ₿12.17
4081	cLINK CLINK	$0.3014 ₿0.0000050	-0.09	$600.2K ₿49.27	$0.3077 ₿0.0000051	$0.2997 ₿0.0000050	$0 ₿0	$600.2K ₿49.27	$600.2K ₿49.27
4371	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9968	-0.68	$472.37K	$1.01	$0.985	$33.96K	$472.34K	$472.37K
4504	Wrapped eHMND WEHMND	$0.03492 ₿0.0000038	3.06	$426.36K ₿0	$0.03626 ₿0.0000039	$0.03389 ₿0.0000038	$28.93K ₿0.24	$13.97M	$426.36K ₿0
4563	Wrapped Energi WNRG	$0.02773 ₿0.0000023	-0.97	$403.87K ₿0	$0.02832 ₿0.0000024	$0.02773 ₿0.0000023	$2.71K ₿0.02	$403.87K	$403.87K ₿0
4681	Zasset zUSD ZUSD	$0.7736 ₿0.000013	-5.62	$366.16K ₿10.81	$0.8266 ₿0.000013	$0.7662 ₿0.000012	$748.02 ₿0.01	$366.16K ₿10.81	$366.16K ₿10.81
5142	GraphLinq Wrapped ETH WETH	$1,860.28	-2.51	$247.98K	$1,970.61	$1,822.52	$4.03K	$247.98K	$247.98K
5216	Wrapped FC Barcelona (Kayen) WBAR	$2.27	1.66	$230.39K	$2.29	$2.2	$29.2K	$230.39K	$230.39K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02691 ₿0.00000028	$0.02583 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$65.02 ₿0.00068	$61.43 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5446	Wrapped Bitcoin (Universal) UBTC	$95,168	0.63	$191.4K	$96,416	$93,921	$976.3	$191.4K	$191.4K
5494	Wrapped DOGE (Universal) UDOGE	$0.179	0.02	$183.5K	$0.1808	$0.1773	$16.5K	$183.5K	$183.5K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5562	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.22	3.05	$175.75K	$2.25	$2.14	$20.1K	$175.75K	$175.75K
5655	Wrapped NEAR (Universal) UNEAR	$2.55	-1.59	$164.64K	$2.63	$2.51	$32.85K	$164.64K	$164.64K
5661	Wrapped OG (Kayen) WOG	$4.4	5.85	$163.4K	$4.59	$4.14	$43.42K	$163.4K	$163.4K
5707	Wrapped Aptos (Universal) UAPT	$5.54	-0.74	$158.62K	$5.64	$5.45	$5.63K	$158.62K	$158.62K
5798	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,995.26 ₿0.052	$4,735.15 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5804	Wrapped Juventus (Kayen) WJUV	$1.1	-0.38	$146.74K	$1.12	$1.09	$6.59K	$146.74K	$146.74K
5890	WDOT WDOT	$4.27 ₿0.00012	2.24	$136.34K ₿0	$4.29 ₿0.00012	$4.17 ₿0.00012	$284.63 ₿0.22	$136.34K	$136.34K ₿0
5927	Private Wrapped wROSE PWROSE	$0.02941 ₿0.0000018	-0.85	$131.93K ₿0	$0.03014 ₿0.0000019	$0.02941 ₿0.0000017	$3.02 ₿0.86	$131.93K	$131.93K ₿0
5945	Osmosis allLINK LINK	$14.96	0.46	$130.81K	$15.21	$14.77	$3.26K	$130.81K	$130.81K
6006	Wrapped Atlético Madrid (Kayen) WATM	$1.13	-0.92	$124.74K	$1.15	$1.11	$3.67K	$124.74K	$124.74K
6076	Wrapped AC Milan (Kayen) WACM	$0.832	-0.93	$118.4K	$0.8441	$0.8228	$2.65K	$118.4K	$118.4K
6103	Wrapped OptiDoge WOPTIDOGE	$0.0000002758 ₿0.000000000019	1.34	$116.06K ₿8.21	$0.0000002841 ₿0.000000000020	$0.0000002698 ₿0.000000000019	$118.23 ₿0.01	$116.06K ₿8.21	$116.06K ₿8.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}