Những đồng tiền mã hóa hàng đầu của Token hậu thuẫn bởi tài sản tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token hậu thuẫn bởi tài sản

Token hậu thuẫn bởi tài sản (521)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped stETH WSTETH	$4,705.56 ₿0.058	0.03	$15.74B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$13M ₿1.66K	$15.74B ₿180.89K	$15.74B ₿0
14	Wrapped Bitcoin WBTC	$110,198 ₿1.00071	0.52	$13.98B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$357.95M ₿4.38K	$13.98B ₿155.34K	$13.98B ₿155.34K
15	Wrapped Beacon ETH WBETH	$4,175.74 ₿0.052	0.10	$13.63B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$6.98M ₿91.01	$13.63B ₿3.71K	$13.63B ₿3.71K
19	Wrapped eETH WEETH	$4,174.11 ₿0.052	0.04	$10.28B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$6.1M ₿637.44	$10.28B ₿33.69K	$10.28B ₿33.69K
27	WETH WETH	$3,864.31 ₿0.050	0.01*	$8.56B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$308.21M ₿32.34K	$8.56B ₿151.29K	$8.56B ₿0
28	Coinbase Wrapped BTC CBBTC	$110,237	0.49	$7.86B	$110,694	$108,713	$428.43M	$7.86B	$7.86B
58	Wrapped SOL SOL	$186.59 ₿0.0024	0.15	$2.42B ₿0	$189.78 ₿0.	$184.67 ₿0.	$992.5M ₿0	$2.42B	$2.42B ₿0
64	Tether Gold XAUT	$3,995.5 ₿0.034	0.09	$2.09B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$257.79M ₿249.03	$2.09B ₿8.51K	$2.09B ₿8.51K
91	PAX Gold PAXG	$4,004.49 ₿0.034	0.18	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$203.24M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
94	Wrapped BNB WBNB	$1,089.67 ₿0.0085	-0.47	$1.31B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$784.21M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
105	Solv Protocol BTC SOLVBTC	$109,969 ₿0.93	0.51	$1.11B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$618.66K ₿14.67	$1.11B	$1.11B ₿0
140	tBTC TBTC	$109,934 ₿1.00030	0.69	$656.04M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$8.88M ₿11.52	$656.04M ₿2.51K	$656.04M ₿2.51K
158	Coinbase Wrapped Staked ETH CBETH	$4,248.95 ₿0.053	0.09	$530.46M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.78M ₿151.43	$1.59B ₿78.73K	$530.46M ₿9.54K
215	Olympus OHM	$22.26 ₿0.00018	-0.69	$364.62M ₿2.96K	$22.46 ₿0.00017	$22.19 ₿0.00017	$237.38K ₿12.82	$466.89M ₿4K	$364.62M ₿2.96K
230	Wrapped AVAX WAVAX	$18.41 ₿0.00067	0.05	$332.36M ₿0	$18.53 ₿0.00069	$17.82 ₿0.00066	$133.12M ₿255.78	$332.36M	$332.36M ₿0
236	Mantle Bridged WETH (Mantle) WETH	$3,860.53 ₿0.050	-0.48	$317.42M ₿0	$3,905.55 ₿0.051	$3,799.86 ₿0.050	$2.4M ₿272.2	$317.42M	$317.42M ₿0
245	Solv Protocol Staked BTC XSOLVBTC	$109,108	0.44	$307.18M	$110,286	$107,020	$38.9K	$307.18M	$307.18M
272	Compound Wrapped BTC CWBTC	$2,214.77 ₿0.020	0.45	$250.47M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$250.47M ₿6.64K	$250.47M ₿6.64K
288	Resolv wstUSR WSTUSR	$1.12	0.03	$229.96M	$1.12	$1.12	$2.67M	$229.96M	$229.96M
396	Function FBTC FBTC	$110,230	0.60	$144.42M	$110,992	$108,244	$111.97K	$1.32B	$144.42M
426	cETH CETH	$77.68 ₿0.0010	-0.04	$131.73M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$207.96 ₿0	$131.73M ₿5.58K	$131.73M ₿5.58K
516	Wrapped Centrifuge WCFG	$0.1949 ₿0.000012	-1.57	$94.04M ₿4.37K	$0.1988 ₿0.000012	$0.19 ₿0.000011	$77.58K ₿15.04	$94.04M	$94.04M ₿4.37K
517	Kraken Wrapped BTC KBTC	$110,491	0.56	$93.92M	$110,921	$108,641	$360.86K	$93.92M	$93.92M
536	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.86	$88.75M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.34K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
538	Bridged Wrapped stETH (Gnosis) WSTETH	$4,700.45 ₿0.059	0.27	$88.44M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$5.89M ₿38.74	$88.44M	$88.44M ₿0
795	Wrapped NXM WNXM	$90.09 ₿0.0010	-0.36	$45.21M ₿1.14K	$91.45 ₿0.0010	$88.26 ₿0.0010	$77.59K ₿63.3	$45.21M ₿1.14K	$45.21M ₿1.14K
797	Wrapped XRP WXRP	$2.51 ₿0.0000088	1.58	$45.12M ₿0	$2.55 ₿0.0000091	$2.45 ₿0.0000084	$12.23K ₿0.06	$45.12M	$45.12M ₿0
807	sETH SETH	$3,808.08 ₿0.050	0.03	$44.11M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$122.69 ₿3.14	$44.11M ₿622.47	$44.11M ₿622.47
821	sUSD SUSD	$0.9882 ₿0.000014	0.44	$43.17M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$268.8K ₿56.3	$43.17M ₿727.58	$43.17M ₿727.58
829	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,246 ₿1.00047	0.61	$42.48M ₿0	$110,654 ₿1.015	$108,803 ₿0.98	$5.74M ₿10.65	$42.48M	$42.48M ₿0
852	Wrapped Matic WPOL	$0.1853 ₿0.000012	-0.98	$40.78M ₿0	$0.19 ₿0.000013	$0.1806 ₿0.000012	$6.57M ₿846.92	$40.78M	$40.78M ₿0
927	Snowbank SB	$224.12 ₿0.0032	1.16	$35.78M ₿522.32	$224.82 ₿0.0033	$215.37 ₿0.0031	$158.1 ₿0.01	$35.78M ₿522.32	$35.78M ₿522.32
977	Nirvana ANA ANA	$4.23	0.32	$32.48M	$4.26	$4.2	$3.31K	$32.48M	$32.48M
988	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	-0.01*	$31.87M ₿1.03K	$0.02527 ₿0.00000034	$0.02524 ₿0.00000033	$229.66 ₿0	$31.87M ₿1.03K	$31.87M ₿1.03K
1128	Wrapped QUIL QUIL	$0.02785	-9.69	$25.13M	$0.03085	$0.02783	$299.5K	$25.13M	$25.13M
1236	Compound Dai CDAI	$0.02499 ₿0.00000034	0.04	$21.43M ₿1.03K	$0.02506 ₿0.00000034	$0.02494 ₿0.00000032	$34.87 ₿0.07	$21.43M ₿1.03K	$21.43M ₿1.03K
1241	Compound Basic Attention Token CBAT	$0.003417 ₿0.000000091	2.43	$21.38M ₿637.9	$0.003434 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$21.38M ₿637.9	$21.38M ₿637.9
1323	Wrapped Mantle WMNT	$1.44 ₿0.000018	0.45	$19.1M ₿0	$1.49 ₿0.000019	$1.43 ₿0.000018	$1.48M ₿115.54	$19.1M	$19.1M ₿0
1335	Based ETH BSDETH	$4,010.19 ₿0.050	0.13	$18.83M ₿0	$4,043.17 ₿0.052	$3,947.39 ₿0.050	$1.15M ₿5.57	$18.83M	$18.83M ₿0
1586	Origami iBGT Auto-Compounder ORIBGT	$4.23	1.22	$13.1M	$4.23	$4.03	$2.23K	$13.1M	$13.1M
1597	DEFI.ssi DEFI.SSI	$0.5205	0.56	$12.88M	$0.5213	$0.5055	$331.63K	$12.88M	$12.88M
1620	Osmosis allBTC BTC	$110,219 ₿1	0.55	$12.46M	$111,412 ₿1	$108,399 ₿1	$4.19M	$12.46M	$12.46M
1653	Wrapped STEAMX WSTEAMX	$0.0502 ₿0.00000044	0.55	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.04989 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1763	Wrapped Solana (Universal) USOL	$186.69	0.31	$10.18M	$189.47	$184.41	$1.32M	$10.18M	$10.18M
1773	Hyperwave HLP HWHLP	$1.14	-0.05	$10.03M	$1.15	$1.13	$24.53K	$10.03M	$10.03M
1912	Tenset 10SET	$0.04968 ₿0.000020	-0.32	$8.31M ₿3.39K	$0.05024 ₿0.000020	$0.04907 ₿0.000016	$139.47K ₿18.07	$8.31M ₿3.39K	$8.31M ₿3.39K
1930	Synatra Staked USDC YUSD	$1.54	0.11	$8.15M	$1.54	$1.54	$1.56K	$8.15M	$8.15M
1947	USSI USSI	$1.02	0.12	$7.87M	$1.02	$1.02	$9.32K	$7.87M	$7.87M
2387	Wrapped XRP (Universal) UXRP	$2.53	1.25	$4.62M	$2.55	$2.47	$447.91K	$4.62M	$4.62M
2447	Osmosis allETH ETH	$3,860.96	-0.07	$4.28M	$3,897.81	$3,808.76	$278.67K	$4.28M	$4.28M
2490	cUNI CUNI	$0.1188 ₿0.0000032	-2.35	$4.1M ₿313.05	$0.1219 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.1M ₿313.05	$4.1M ₿313.05
2524	Osmosis allSOL SOL	$186.63	0.44	$3.97M	$189.18	$185.09	$118.83K	$3.97M	$3.97M
2583	Balsa MM Fund BMMF	$0.07545	0.09	$3.78M	$0.07556	$0.07538	$21.37	$3.78M	$3.78M
2587	VNX Gold VNXAU	$129 ₿0.0011	-0.29	$3.76M ₿11.16	$129.46 ₿0.0011	$128.67 ₿0.0010	$14.44K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2633	Wrapped AyeAyeCoin WAAC	$0.6033	1.82	$3.62M	$0.6046	$0.5866	$2.71K	$3.62M	$3.62M
2739	Fei USD FEI	$0.9992 ₿0.000013	-0.39	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.86K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2755	VNX EURO VEUR	$1.15 ₿0.000015	0.15	$3.19M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$1.8M ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2756	renBTC RENBTC	$10,468.73 ₿1.00020	4.86	$3.19M ₿304.56	$10,482.66 ₿1.011	$9,893.52 ₿0.98	$32.39K ₿0.22	$3.19M ₿304.56	$3.19M ₿304.56
2956	Wrapped SUI (Universal) USUI	$2.36	1.35	$2.61M	$2.39	$2.3	$119.57K	$2.61M	$2.61M
2976	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	2.13	$2.56M ₿277.92	$1.83 ₿0.00044	$1.78 ₿0.00041	$49.63K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2979	Rai Reflex Index RAI	$4.23 ₿0.000041	1.16	$2.55M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$8.68K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
3263	Bread BREAD	$2.04	0.43	$1.94M	$2.05	$1.99	$347.45	$1.94M	$1.94M
3304	Wrapped BMX Liquidity Token WBLT	$1.12 ₿0.000020	-0.81	$1.87M ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$67.34K ₿0.65	$1.87M ₿12.17	$1.87M ₿12.17
3310	Wrapped MistCoin WMC	$3.62 ₿0.00036	-0.30	$1.86M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.08K ₿8.65	$2.17M ₿80.86	$1.86M ₿0
3573	Wrapped eHMND (eHMND) WEHMND	$0.009377 ₿0.0000038	-17.96	$1.46M ₿0	$0.01167 ₿0.0000039	$0.009376 ₿0.0000038	$14.46K ₿0.24	$3.75M	$1.46M ₿0
3610	Wrapped Accumulate WACME	$0.004852 ₿0.00000016	-4.06	$1.41M ₿38.61	$0.005058 ₿0.00000042	$0.004748 ₿0.00000016	$520.94 ₿0.03	$1.5M ₿43.18	$1.41M ₿38.61
3802	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$1.08	$1.08	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3897	Let's Get HAI HAI	$1.17 ₿0.000013	-0.12	$1.14M ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$17.51K ₿1.1	$1.14M	$1.14M ₿0
4031	MEME.ssi MEME.SSI	$0.4539	1.79	$1.03M	$0.4539	$0.4452	$113.79K	$1.03M	$1.03M
4209	Wrapped QOM WQOM	$0.000000006357	4.61	$901.04K	$0.000000006704	$0.000000005958	$5.92K	$3.81M	$901.04K
4218	Osmosis allUSDT USDT	$0.9997	0.17	$896.63K	$1.01	$0.9933	$30.17K	$896.63K	$896.63K
4528	Wrapped DOGE (Universal) UDOGE	$0.1873	0.54	$712.34K	$0.1884	$0.1834	$45.33K	$712.34K	$712.34K
4605	ASTERION ASTER	$0.0006735	0	$673.53K	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$673.53K	$673.53K
4789	Plaza BondETH BONDETH	$96.48	-0.08	$602.63K	$96.66	$96.46	$75.36	$602.63K	$602.63K
4998	Compound 0x CZRX	$0.003865 ₿0.00000019	0.91	$516.93K ₿60.02	$0.003883 ₿0.00000020	$0.00374 ₿0.00000019	$343.78 ₿0	$516.93K ₿60.02	$516.93K ₿60.02
5010	sEUR SEUR	$0.515 ₿0.000015	-0.02	$512.52K ₿15.37	$0.5152 ₿0.000015	$0.5127 ₿0.000015	$173.35 ₿0.09	$512.52K ₿15.37	$512.52K ₿15.37
5021	21.co Wrapped BTC 21BTC	$97,038	-0.82	$507.78K	$97,965	$96,541	$24.24	$507.78K	$507.78K
5049	cLINK CLINK	$0.3497 ₿0.0000050	0.66	$496.16K ₿49.27	$0.3518 ₿0.0000051	$0.3406 ₿0.0000050	$0 ₿0	$496.16K ₿49.27	$496.16K ₿49.27
5068	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1.01	-0.38	$491.34K	$1.02	$0.9929	$4.42K	$491.34K	$491.34K
5206	Wrapped Energi WNRG	$0.03226 ₿0.0000023	-0.69	$442.6K ₿0	$0.03264 ₿0.0000024	$0.03224 ₿0.0000023	$2.05K ₿0.02	$442.6K	$442.6K ₿0
5603	WDOT WDOT	$2.84 ₿0.00012	-1.80	$332.95K ₿0	$2.92 ₿0.00012	$2.82 ₿0.00012	$600.83 ₿0.22	$332.95K	$332.95K ₿0
5967	GraphLinq Wrapped ETH WETH	$3,970.92	8.59	$259.22K	$4,083.23	$3,656.87	$3.19K	$259.22K	$259.22K
6093	Plaza LevETH LEVETH	$2,048.72	-0.87	$238.68K	$2,066.99	$2,048.52	$111.87	$238.68K	$238.68K
6735	Osmosis allLINK LINK	$17.24	0.67	$160.79K	$17.43 ₿0.	$16.82 ₿0.	$19.52K ₿0	$160.79K	$160.79K
6769	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,651.53 ₿0.059	-0.03	$157.39K ₿0	$4,717.61 ₿0.060	$4,614.85 ₿0.058	$23.56K ₿0.18	$157.39K	$157.39K ₿0
7008	Wrapped OptiDoge WOPTIDOGE	$0.0000003257 ₿0.000000000019	5.37	$136.8K ₿8.21	$0.0000003562 ₿0.	$0.0000003034 ₿0.	$2.05K ₿0	$136.8K ₿8.21	$136.8K ₿8.21
7206	Wrapped NEAR (Universal) UNEAR	$2.11	-0.61	$120.37K	$2.13 ₿0.	$2.07 ₿0.	$9.45K ₿0	$120.37K	$120.37K
7257	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.16	3.10	$116.55K	$1.22	$1.11	$21.02K	$116.55K	$116.55K
7502	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-4.16	$101.85K ₿0	$0.2094 ₿0.0000019	$0.1917 ₿0.0000017	$12.93 ₿0.86	$135.46K	$101.85K ₿0
7547	Wrapped AC Milan (Kayen) WACM	$0.6287	1.63	$99.38K	$0.6526	$0.6059	$11.99K	$99.38K	$99.38K
7634	Wrapped FC Barcelona (Kayen) WBAR	$0.7034	2.20	$94.6K	$0.7409	$0.6801	$11.32K	$94.6K	$94.6K
7706	Wrapped Trabzonspor (Kayen) WTRA	$0.314	2.31	$90.3K	$0.3155	$0.3035	$2.05K	$90.3K	$90.3K
7717	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	1.72	$89.64K	$1.23	$1.17	$5.08K	$89.64K	$89.64K
7800	Wrapped AS Roma (Kayen) WASR	$1.65	19.87	$84.29K	$2.05	$1.37	$124.41K	$84.29K	$84.29K
7830	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1135	0.46	$83.36K	$0.1169	$0.1114	$3.2K	$83.36K	$83.36K
7906	Wrapped Manchester City (Kayen) WCITY	$0.692	0.33	$79.68K	$0.7548	$0.6757	$18.46K	$79.68K	$79.68K
7932	Wrapped Portugal National Team (Kayen) WPOR	$0.6442	2.08	$78.22K	$0.6567	$0.6278	$2.89K	$78.22K	$78.22K
7978	Wrapped OrdBridge WBRGE	$0.000695 ₿0.00000025	0.35	$76.11K ₿25.88	$0.0006953 ₿0.00000027	$0.0006922 ₿0.00000023	$8.03 ₿2.68	$145.97K ₿52.08	$76.11K ₿25.88
7979	Wrapped Argentine Football Association (Kayen) WARG	$0.7162	-0.26	$76K	$0.7211	$0.6988	$3.11K	$76K	$76K
7993	Wrapped Virgin Gen-0 CryptoKittties WVG0	$61.03 ₿0.0013	0.24	$75.2K ₿1.7	$61.04	$60.54	$244.03 ₿0	$75.2K ₿1.7	$75.2K ₿1.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}