Những đồng tiền mã hóa hàng đầu của Token hậu thuẫn bởi tài sản tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token hậu thuẫn bởi tài sản

Token hậu thuẫn bởi tài sản (519)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$113,633 ₿1.00071	3.87	$14.64B ₿155.34K	$113,606 ₿1.0029	$109,307 ₿0.99	$330.47M ₿4.38K	$14.64B ₿155.34K	$14.64B ₿155.34K
15	Wrapped stETH WSTETH	$3,402.96 ₿0.058	5.57	$11.68B ₿0	$3,412.99 ₿0.060	$3,223.36 ₿0.058	$28.5M ₿1.66K	$11.68B ₿180.89K	$11.68B ₿0
22	Wrapped eETH WEETH	$3,036.33 ₿0.052	4.84	$7.65B ₿33.69K	$3,036.83 ₿0.053	$2,880.22 ₿0.052	$1.65M ₿637.44	$7.65B ₿33.69K	$7.65B ₿33.69K
25	WETH WETH	$2,832.67 ₿0.050	5.86	$7.25B ₿0	$2,832.74 ₿0.051	$2,675.83 ₿0.050	$205.71M ₿32.34K	$7.25B ₿151.29K	$7.25B ₿0
31	Coinbase Wrapped BTC CBBTC	$113,707	3.54	$5.83B	$113,755	$109,383	$385.77M	$5.83B	$5.83B
98	Solv Protocol BTC SOLVBTC	$113,445 ₿0.93	3.85	$1.05B ₿0	$113,734 ₿0.98	$109,243 ₿0.90	$1.41M ₿14.67	$1.05B	$1.05B ₿0
106	PAX Gold PAXG	$3,320.27 ₿0.034	0.11	$930.15M ₿6.25K	$3,330.18 ₿0.034	$3,314.34 ₿0.032	$66.22M ₿139.99	$930.15M ₿6.25K	$930.15M ₿6.25K
110	Wrapped BNB WBNB	$675.23 ₿0.0085	1.89	$896.5M ₿0	$675.12 ₿0.0085	$662.69 ₿0.0082	$321.09M ₿5.76K	$895.22M ₿15.31K	$896.5M ₿0
118	Tether Gold XAUT	$3,312.54 ₿0.034	0.12	$816.6M ₿8.51K	$3,323.65 ₿0.034	$3,306.76 ₿0.033	$42.66M ₿249.03	$816.6M ₿8.51K	$816.6M ₿8.51K
146	tBTC TBTC	$113,482 ₿1.00030	4.36	$594.06M ₿2.51K	$113,520 ₿1.010	$108,742 ₿0.99	$13.71M ₿11.52	$594.07M ₿2.51K	$594.06M ₿2.51K
154	Solv Protocol Staked BTC XSOLVBTC	$113,149	3.65	$548.55M	$113,205	$108,168	$119.98K	$548.55M	$548.55M
193	Coinbase Wrapped Staked ETH CBETH	$3,122.87 ₿0.053	6.13	$406.16M ₿9.54K	$3,124.68 ₿0.054	$2,942.39 ₿0.053	$6.23M ₿151.43	$1.17B ₿78.73K	$406.16M ₿9.54K
218	Olympus OHM	$20.74 ₿0.00018	-0.44	$339.99M ₿2.96K	$20.87 ₿0.00017	$20.48 ₿0.00017	$285.63K ₿12.82	$431.16M ₿4K	$339.99M ₿2.96K
241	Wrapped AVAX WAVAX	$19.87 ₿0.00067	7.14	$294.9M ₿0	$19.89 ₿0.00069	$18.54 ₿0.00066	$25.1M ₿255.78	$294.9M	$294.9M ₿0
247	Compound Wrapped BTC CWBTC	$2,284.7 ₿0.020	3.94	$283.33M ₿6.64K	$2,284.7 ₿0.020	$2,197.21 ₿0.020	$0 ₿0	$283.33M ₿6.64K	$283.33M ₿6.64K
282	Wrapped Ether (Mantle Bridge) WETH	$2,806.44 ₿0.050	5.39	$213.3M ₿0	$2,817.05 ₿0.051	$2,621.1 ₿0.050	$4.08M ₿272.2	$213.26M	$213.3M ₿0
283	Wrapped Beacon ETH WBETH	$3,017.71 ₿0.052	5.52	$214.07M ₿3.71K	$3,026.18 ₿0.053	$2,852.62 ₿0.052	$7.32M ₿91.01	$214.07M ₿3.71K	$214.07M ₿3.71K
350	Function ƒBTC FBTC	$112,621	2.92	$145.26M	$112,754	$108,832	$9.03M	$1.51B	$145.26M
351	Resolv wstUSR WSTUSR	$1.09	0	$146.69M	$1.09	$1.09	$7.29M	$146.69M	$146.69M
352	cETH CETH	$56.42 ₿0.0010	5.36	$144.92M ₿5.58K	$56.66 ₿0.0010	$53.42 ₿0.0010	$20.5 ₿0	$144.92M ₿5.58K	$144.92M ₿5.58K
521	TempleDAO TEMPLE	$3.6 ₿0.000017	1.40	$85.4M ₿626.54	$3.61 ₿0.000017	$3.54 ₿0.000016	$2.99 ₿0.15	$85.57M ₿627.35	$85.4M ₿626.54
576	Bridged Wrapped stETH (Gnosis) WSTETH	$3,397.16 ₿0.059	5.64	$74.39M ₿0	$3,408.56 ₿0.060	$3,195.88 ₿0.058	$4.75M ₿38.74	$74.39M	$74.39M ₿0
654	Wrapped Centrifuge WCFG	$0.1974 ₿0.000012	1.64	$59.57M ₿4.37K	$0.1995 ₿0.000012	$0.19 ₿0.000011	$83.77K ₿15.04	$59.57M	$59.57M ₿4.37K
718	Wrapped Matic WPOL	$0.2116 ₿0.000012	4.75	$50.36M ₿0	$0.2117 ₿0.000013	$0.2018 ₿0.000012	$14.89M ₿846.92	$50.36M	$50.36M ₿0
776	Wrapped XRP WXRP	$2.46 ₿0.0000088	3.74	$44.08M ₿0	$2.49 ₿0.0000091	$2.36 ₿0.0000084	$84.63K ₿0.06	$44.08M	$44.08M ₿0
790	Wrapped NXM WNXM	$63.2 ₿0.0010	2.00	$42.45M ₿1.14K	$63.91 ₿0.0010	$61.74 ₿0.0010	$2.32M ₿63.3	$42.45M ₿1.14K	$42.45M ₿1.14K
816	Wrapped QUIL QUIL	$0.04574	2.12	$40.44M	$0.04861	$0.04369	$210.84K	$40.44M	$40.44M
848	Snowbank SB	$236.83 ₿0.0032	3.83	$37.85M ₿522.32	$237.24 ₿0.0033	$226.41 ₿0.0031	$85.97 ₿0.01	$37.85M ₿522.32	$37.85M ₿522.32
855	sUSD SUSD	$0.9177 ₿0.000014	-0.05	$37.39M ₿727.58	$0.9239 ₿0.000014	$0.9164 ₿0.000014	$244.63K ₿56.3	$37.39M ₿727.58	$37.39M ₿727.58
866	Compound USD Coin CUSDC	$0.02498 ₿0.00000035	0.04	$36.22M ₿1.03K	$0.02498 ₿0.00000034	$0.02495 ₿0.00000033	$24.51 ₿0	$36.22M ₿1.03K	$36.22M ₿1.03K
962	sETH SETH	$2,581.77 ₿0.050	5.96	$29.91M ₿622.47	$2,595.25 ₿0.051	$2,428.29 ₿0.050	$417.76 ₿3.14	$29.91M ₿622.47	$29.91M ₿622.47
1073	Compound Dai CDAI	$0.02468 ₿0.00000034	0.06	$24.03M ₿1.03K	$0.0247 ₿0.00000034	$0.02467 ₿0.00000032	$990.65 ₿0.07	$24.03M ₿1.03K	$24.03M ₿1.03K
1145	EverValue Coin EVA	$1.37	3.69	$21.4M	$1.38	$1.32	$6.29K	$25.75M	$21.4M
1247	Compound Basic Attention Token CBAT	$0.002824 ₿0.000000091	4.24	$17.77M ₿637.9	$0.002824 ₿0.000000097	$0.002709 ₿0.000000091	$0 ₿0	$17.77M ₿637.9	$17.77M ₿637.9
1274	Kraken Wrapped BTC KBTC	$112,482	2.60	$16.87M	$112,727	$109,381	$592.25K	$16.87M	$16.87M
1315	Bridged Wrapped Bitcoin (StarkGate) WBTC	$112,523 ₿1.00047	3.27	$15.76M ₿0	$112,518 ₿1.015	$108,955 ₿0.98	$72.82K ₿10.65	$15.76M	$15.76M ₿0
1354	Based ETH BSDETH	$2,897.72 ₿0.050	5.30	$14.69M ₿0	$2,909.54 ₿0.052	$2,741.46 ₿0.050	$618.15K ₿5.57	$14.69M	$14.69M ₿0
1371	DEFI.ssi DEFI.SSI	$0.548	3.59	$14.24M	$0.5481	$0.529	$278.38K	$14.24M	$14.24M
1407	Wrapped Mantle WMNT	$0.6076 ₿0.000018	2.84	$13.56M ₿0	$0.6098 ₿0.000019	$0.5834 ₿0.000018	$2.1M ₿115.54	$13.54M	$13.56M ₿0
1448	Osmosis allBTC BTC	$112,516 ₿1	2.72	$12.72M	$112,793 ₿1	$109,021 ₿1	$3.17M	$12.72M	$12.72M
1475	sUSD (Optimism) SUSD	$0.9231	0.74	$12.37M	$0.9237	$0.9154	$176.86K	$12.37M	$12.37M
1503	Wrapped STEAMX WSTEAMX	$0.06652 ₿0.00000044	0.13	$11.86M ₿295.37	$0.06652 ₿0.00000044	$0.06594 ₿0.00000042	$1.34K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1550	Hyperwave HLP HWHLP	$1.01	1.14	$10.88M	$1.01	$0.9985	$54.12K	$10.88M	$10.88M
1629	Tenset 10SET	$0.05649 ₿0.000020	1.00	$9.59M ₿3.39K	$0.05768 ₿0.000020	$0.05551 ₿0.000016	$150.72K ₿18.07	$9.59M ₿3.39K	$9.59M ₿3.39K
1639	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$11.09M	$9.47M
1692	USSI USSI	$1.01	-0.05	$8.91M	$1.01	$1.01	$48.88K	$8.91M	$8.91M
1719	renBTC RENBTC	$27,756 ₿1.00020	5.85	$8.43M ₿304.56	$27,747 ₿1.011	$26,222 ₿0.98	$12.25K ₿0.22	$8.43M ₿304.56	$8.43M ₿304.56
1912	cUNI CUNI	$0.1682 ₿0.0000032	-0.32	$6.28M ₿313.05	$0.1732 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.28M ₿313.05	$6.28M ₿313.05
1991	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.69M	$5.69M
2040	Wrapped AyeAyeCoin WAAC	$0.8841	7.56	$5.3M	$0.8838	$0.818	$694.95	$5.3M	$5.3M
2161	Wrapped Ampleforth WAMPL	$3.58 ₿0.00043	0.78	$4.61M ₿277.92	$3.69 ₿0.00044	$3.55 ₿0.00041	$219.32K ₿7.02	$4.61M ₿277.92	$4.61M ₿277.92
2165	Wrapped Solana (Universal) USOL	$158.2	2.31	$4.55M	$159.1	$153.44	$875.5K	$4.55M	$4.55M
2201	Wrapped SUI (Universal) USUI	$3.32	11.66	$4.36M	$3.32	$2.94	$1.59M	$4.36M	$4.36M
2257	Synatra Staked USDC YUSD	$1.36	0.10	$4.15M	$1.36	$1.36	$1.87	$4.15M	$4.15M
2354	Wrapped XRP (Universal) UXRP	$2.48	4.06	$3.7M	$2.49	$2.37	$529.9K	$3.7M	$3.7M
2427	Fei USD FEI	$1.01 ₿0.000013	1.64	$3.48M ₿214.4	$1.05 ₿0.000014	$0.9972 ₿0.000013	$47.68K ₿0.12	$3.74M ₿217.99	$3.48M ₿214.4
2437	Osmosis allSOL SOL	$158.69	2.76	$3.38M	$159.21	$153.54	$49.46K	$3.38M	$3.38M
2518	Osmosis allETH ETH	$2,811.49	5.34	$3.12M	$2,816.66	$2,656.98	$713.74K	$3.12M	$3.12M
2536	VNX EURO VEUR	$1.17 ₿0.000015	0.17	$3.08M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.69M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2557	VNX Gold VNXAU	$107.21 ₿0.0011	0.19	$3.01M ₿11.16	$107.67 ₿0.0011	$106.51 ₿0.0010	$41.01K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2637	Wrapped MistCoin WMC	$6.08 ₿0.00036	11.43	$2.78M ₿0	$6.07 ₿0.00047	$5.43 ₿0.00035	$11.64K ₿8.65	$3.63M ₿80.86	$2.78M ₿0
2794	Bread BREAD	$2.09	11.14	$2.38M	$2.1	$1.87	$16.6K	$2.38M	$2.38M
2802	Rai Reflex Index RAI	$3.11 ₿0.000041	4.74	$2.37M ₿72.57	$3.11 ₿0.000041	$2.95 ₿0.000039	$138.58K ₿1	$2.37M ₿72.57	$2.37M ₿72.57
3110	Wrapped QOM WQOM	$0.00000001408	-0.90	$1.78M	$0.00000001477	$0.00000001373	$14.53K	$8.45M	$1.78M
3233	21.co Wrapped BTC 21BTC	$112,166	3.99	$1.57M	$112,207	$107,863	$58.62K	$1.57M	$1.57M
3423	MEME.ssi MEME.SSI	$0.5108	5.91	$1.31M	$0.5109	$0.4797	$231.31K	$1.31M	$1.31M
3476	Wrapped USDM WUSDM	$1.08	-0.01*	$1.25M ₿0	$1.09	$1.07	$2.33K ₿7.92	$1.25M	$1.25M ₿0
3726	Wrapped Accumulate WACME	$0.003585 ₿0.00000016	-6.06	$975.91K ₿38.61	$0.004737 ₿0.00000042	$0.003582 ₿0.00000016	$3.47K ₿0.03	$1.08M ₿43.18	$975.91K ₿38.61
3891	Osmosis allUSDT USDT	$1	0.02	$897.12K	$1	$0.9968	$74.47K	$897.12K	$897.12K
3956	Plaza LevETH LEVETH	$5,034.41	9.94	$842.49K	$5,058.99	$4,559.86	$40.13K	$843.24K	$842.49K
4130	Wrapped BMX Liquidity Token WBLT	$1.22 ₿0.000020	2.64	$737.67K ₿12.17	$1.25 ₿0.000020	$1.17 ₿0.000019	$152.71K ₿0.65	$737.67K ₿12.17	$737.67K ₿12.17
4213	Compound 0x CZRX	$0.0049 ₿0.00000019	3.07	$678.97K ₿60.02	$0.004907 ₿0.00000020	$0.004726 ₿0.00000019	$41.59 ₿0	$678.97K ₿60.02	$678.97K ₿60.02
4223	sEUR SEUR	$0.6906 ₿0.000015	2.89	$687.2K ₿15.37	$0.6951 ₿0.000015	$0.6711 ₿0.000015	$1.28K ₿0.09	$687.2K ₿15.37	$687.2K ₿15.37
4255	Plaza BondETH BONDETH	$100.06	0.13	$672.27K	$100.14	$99.76	$580.46K	$672.27K	$672.27K
4574	Wrapped Energi WNRG	$0.03856 ₿0.0000023	2.81	$521.21K ₿0	$0.03857 ₿0.0000024	$0.03535 ₿0.0000023	$14.28K ₿0.02	$521.21K	$521.21K ₿0
4674	cLINK CLINK	$0.2938 ₿0.0000050	3.11	$480.35K ₿49.27	$0.2924 ₿0.0000051	$0.2819 ₿0.0000050	$0 ₿0	$480.35K ₿49.27	$480.35K ₿49.27
4727	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-0.10	$464.33K	$1.01	$0.9918	$34.68K	$464.33K	$464.33K
4782	Zasset zUSD ZUSD	$0.9318 ₿0.000013	0.12	$440.96K ₿10.81	$0.9326 ₿0.000013	$0.9273 ₿0.000012	$1.07 ₿0.01	$440.96K ₿10.81	$440.96K ₿10.81
5010	Wrapped DOGE (Universal) UDOGE	$0.1839	5.55	$371.55K	$0.1843	$0.1732	$258.24K	$371.55K	$371.55K
5384	Wrapped eHMND (eHMND) WEHMND	$0.02292 ₿0.0000038	5.51	$279.81K ₿0	$0.02292 ₿0.0000039	$0.02158 ₿0.0000038	$6.82K ₿0.24	$9.18M	$279.81K ₿0
5470	GraphLinq Wrapped ETH WETH	$2,741.6	1.95	$254.79K	$2,810.58	$2,675.64	$2.47K	$254.79K	$254.79K
5496	Bridged Wrapped Ether (Fuse) WETH	$2,848.61 ₿0.051	9.94	$253.94K ₿0	$2,849 ₿0.052	$2,590.73 ₿0.049	$91.6 ₿0.3	$253.94K	$253.94K ₿0
5844	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.5	1.79	$193.43K	$1.5	$1.46	$11.23K	$193.43K	$193.43K
5851	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.45 ₿0.000012	$1.37 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
6267	Wrapped NEAR (Universal) UNEAR	$2.4	4.67	$141.63K	$2.39	$2.26	$10.02K	$141.63K	$141.63K
6268	Bridged Wrapped Ether (Voltage Finance) WETH	$2,770.18 ₿0.051	8.95	$141.11K ₿0	$2,772.63 ₿0.052	$2,542.17 ₿0.049	$670.09 ₿0.04	$141.11K	$141.11K ₿0
6307	Osmosis allLINK LINK	$14.62	3.47	$136.32K	$14.63	$14.08	$2.46K	$136.32K	$136.32K
6346	Wrapped FC Barcelona (Kayen) WBAR	$1.06	2.42	$134.82K	$1.07	$1.03	$3.75K	$134.82K	$134.82K
6385	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,348.15 ₿0.059	5.48	$129.78K ₿0	$3,348.15 ₿0.060	$3,165.01 ₿0.058	$50.19K ₿0.18	$129.78K	$129.78K ₿0
6506	Wrapped OptiDoge WOPTIDOGE	$0.000000278 ₿0.000000000019	7.15	$116.65K ₿8.21	$0.0000002777 ₿0.000000000020	$0.000000258 ₿0.000000000019	$81.98 ₿0.01	$116.65K ₿8.21	$116.65K ₿8.21
6554	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1844	0.20	$113.12K	$0.186	$0.182	$1.8K	$113.12K	$113.12K
6583	WDOT WDOT	$3.67 ₿0.00012	2.61	$110.19K ₿0	$3.68 ₿0.00012	$3.57 ₿0.00012	$905.48 ₿0.22	$110.19K	$110.19K ₿0
6587	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.95K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.95K	$110.95K ₿0
6608	Wrapped Bitcoin (Universal) UBTC	$113,380	3.72	$109.36K	$114,656	$109,123	$1.23K	$109.36K	$109.36K
6609	Wrapped Aptos (Universal) UAPT	$4.67	2.49	$109.53K	$4.71	$4.51	$957.11	$109.53K	$109.53K
6611	Wrapped Portugal National Team (Kayen) WPOR	$0.8358	2.89	$108.29K	$0.8478	$0.8123	$1.78K	$108.29K	$108.29K
6644	Wrapped AS Roma (Kayen) WASR	$2.21	-2.12	$106.68K	$2.29	$2.18	$5.22K	$106.68K	$106.68K
6654	Wrapped AC Milan (Kayen) WACM	$0.783	1.32	$105.92K	$0.7908	$0.7697	$2.02K	$105.92K	$105.92K
6675	Wrapped SEI (Universal) USEI	$0.2792	4.26	$106.2K	$0.2813	$0.2569	$41.6K	$106.2K	$106.2K
6798	Wrapped Aston Villa (Kayen) WAVL	$0.1937	2.53	$97.06K	$0.1944	$0.1865	$603.09	$97.06K	$97.06K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}