Những đồng tiền mã hóa hàng đầu của Token hậu thuẫn bởi tài sản tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token hậu thuẫn bởi tài sản

Token hậu thuẫn bởi tài sản (173)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
148	Tether Gold XAUT	$2,347.98 ₿0.034	0.22	$578.66M ₿8.51K	$2,353.64 ₿0.034	$2,339.31 ₿0.033	$9.43M ₿249.03	$578.66M ₿8.51K	$578.66M ₿8.51K
186	PAX Gold PAXG	$2,355.73 ₿0.034	0.43	$433.16M ₿6.25K	$2,371.92 ₿0.034	$2,336.66 ₿0.032	$7.6M ₿139.99	$433.16M ₿6.25K	$433.16M ₿6.25K
198	cETH CETH	$65.97 ₿0.0010	5.17	$398.54M ₿5.58K	$66.79 ₿0.0010	$62.73 ₿0.0010	$5.77K ₿0	$398.54M ₿5.58K	$398.54M ₿5.58K
221	Compound Wrapped BTC CWBTC	$1,274.11 ₿0.020	1.00	$333.37M ₿6.64K	$1,289.53 ₿0.020	$1,259.89 ₿0.020	$0 ₿0	$333.37M ₿6.64K	$333.37M ₿6.64K
302	Olympus OHM	$12.28 ₿0.00018	-0.09	$200.78M ₿2.96K	$12.45 ₿0.00017	$12.19 ₿0.00017	$221.27K ₿12.82	$272.05M ₿4K	$200.78M ₿2.96K
313	Tenset 10SET	$1.12 ₿0.000020	1.65	$188.02M ₿3.39K	$1.21 ₿0.000020	$1.11 ₿0.000016	$326.7K ₿18.07	$188.02M ₿3.39K	$188.02M ₿3.39K
322	tBTC TBTC	$63,566 ₿1.00030	1.13	$177.41M ₿2.51K	$64,583 ₿1.010	$62,817 ₿0.99	$1.55M ₿11.52	$177.43M ₿2.51K	$177.41M ₿2.51K
588	Compound USD Coin CUSDC	$0.02382 ₿0.00000035	0.01*	$67.03M ₿1.03K	$0.02387 ₿0.00000034	$0.02373 ₿0.00000033	$76.09 ₿0	$67.03M ₿1.03K	$67.03M ₿1.03K
595	Compound Dai CDAI	$0.0232 ₿0.00000034	-0.15	$65.37M ₿1.03K	$0.02332 ₿0.00000034	$0.02313 ₿0.00000032	$228.57 ₿0.07	$65.37M ₿1.03K	$65.37M ₿1.03K
690	sUSD SUSD	$0.9959 ₿0.000014	0.09	$50.07M ₿727.58	$1 ₿0.000014	$0.9904 ₿0.000014	$1.09M ₿56.3	$50.07M ₿727.58	$50.07M ₿727.58
756	TempleDAO TEMPLE	$1.17 ₿0.000017	-0.77	$42.77M ₿626.54	$1.18 ₿0.000017	$1.16 ₿0.000016	$7.56K ₿0.15	$42.82M ₿627.35	$42.77M ₿626.54
791	Snowbank SB	$242.97 ₿0.0032	-0.25	$38.79M ₿522.32	$246.23 ₿0.0033	$241.27 ₿0.0031	$58.74 ₿0.01	$38.79M ₿522.32	$38.79M ₿522.32
801	sETH SETH	$3,274.94 ₿0.050	5.46	$37.88M ₿622.47	$3,312.38 ₿0.051	$3,105.24 ₿0.050	$235.76K ₿3.14	$37.88M ₿622.47	$37.88M ₿622.47
818	Compound Basic Attention Token CBAT	$0.005304 ₿0.000000091	1.17	$36.7M ₿637.9	$0.005434 ₿0.000000097	$0.005244 ₿0.000000091	$0 ₿0	$36.7M ₿637.9	$36.7M ₿637.9
1122	renBTC RENBTC	$64,654 ₿1.00020	2.51	$19.66M ₿304.56	$65,080 ₿1.011	$62,966 ₿0.98	$43.37K ₿0.22	$19.66M ₿304.56	$19.66M ₿304.56
1197	sBTC SBTC	$65,598 ₿0.99	4.52	$16.64M ₿239.29	$65,673 ₿1.0036	$62,501 ₿0.98	$2.46K ₿2.48	$16.64M ₿239.29	$16.64M ₿239.29
1235	Fei USD FEI	$1.01 ₿0.000013	3.23	$15.56M ₿214.4	$1.07 ₿0.000014	$0.9567 ₿0.000013	$10.17K ₿0.12	$15.83M ₿217.99	$15.56M ₿214.4
1238	cUNI CUNI	$0.163 ₿0.0000032	4.65	$15.47M ₿313.05	$0.1655 ₿0.0000033	$0.1556 ₿0.0000032	$13.11 ₿0	$15.47M ₿313.05	$15.47M ₿313.05
1495	Splyt SHOPX	$0.01881 ₿0.00000028	-7.59	$8.81M ₿131.99	$0.02066 ₿0.00000028	$0.01875 ₿0.00000027	$456.13K ₿3.67	$9.4M ₿140.81	$8.81M ₿131.99
1629	tGOLD TXAU	$75.3 ₿0.0011	0.03	$7.03M ₿104.36	$75.4 ₿0.0011	$74.4 ₿0.0010	$12.95K ₿0.02	$7.03M ₿104.36	$7.03M ₿104.36
1834	Rai Reflex Index RAI	$2.78 ₿0.000041	-0.81	$4.73M ₿72.57	$2.89 ₿0.000041	$2.77 ₿0.000039	$1.07M ₿1	$4.73M ₿72.57	$4.73M ₿72.57
2035	Compound 0x CZRX	$0.0106 ₿0.00000019	2.94	$3.21M ₿60.02	$0.01076 ₿0.00000020	$0.01028 ₿0.00000019	$226.52 ₿0	$3.21M ₿60.02	$3.21M ₿60.02
2167	cLINK CLINK	$0.2836 ₿0.0000050	0.04	$2.53M ₿49.27	$0.2919 ₿0.0000051	$0.2808 ₿0.0000050	$0 ₿0	$2.53M ₿49.27	$2.53M ₿49.27
2202	VNX EURO VEUR	$1.07 ₿0.000015	-0.11	$2.36M ₿35.43	$1.07 ₿0.000015	$1.06 ₿0.000015	$20.4K ₿1.53	$2.36M ₿35.43	$2.36M ₿35.43
2391	Templar DAO TEM	$2.17 ₿0.000030	1.79	$1.73M ₿24.21	$2.18 ₿0.000030	$2.12 ₿0.000029	$317.38 ₿0	$1.16M ₿16.25	$1.73M ₿24.21
2392	tSILVER TXAG	$0.873 ₿0.000013	-0.59	$1.73M ₿25.86	$0.8817 ₿0.000013	$0.8698 ₿0.000012	$1.36K ₿0	$1.73M ₿25.86	$1.73M ₿25.86
2449	AurusX AX	$0.5376 ₿0.000012	-8.32	$1.53M ₿36.3	$0.5864 ₿0.000012	$0.5066 ₿0.000012	$148.96K ₿2.63	$16.06M ₿381.54	$1.53M ₿36.3
2603	Xaurum XAUR	$0.01638 ₿0.00000024	0	$1.17M ₿17.65	$0	$0	$1.64 ₿0	$1.17M ₿17.65	$1.17M ₿17.65
2618	Digix Gold DGX	$44.27 ₿0.00065	0	$1.14M ₿17.02	$44.84 ₿0.00068	$43.87 ₿0.00064	$162.76 ₿0	$681.6K ₿10.16	$1.14M ₿17.02
2726	sEUR SEUR	$1.06 ₿0.000015	-0.62	$950.81K ₿15.37	$1.07 ₿0.000015	$1.06 ₿0.000015	$542.52 ₿0.09	$950.81K ₿15.37	$950.81K ₿15.37
2863	VNX Gold VNXAU	$74.56 ₿0.0011	-1.69	$751.6K ₿11.16	$76.2 ₿0.0011	$74.08 ₿0.0010	$101.92K ₿1.66	$751.6K ₿11.16	$751.6K ₿11.16
2997	Zasset zUSD ZUSD	$0.9318 ₿0.000013	-2.49	$576.72K ₿10.81	$0.9916 ₿0.000013	$0.9253 ₿0.000012	$69.87 ₿0.01	$576.72K ₿10.81	$576.72K ₿10.81
3801	Wonderland TIME	$0.1113 ₿0.0000019	11.78	$100.14K ₿1.78	$0.1142 ₿0.0000020	$0.09962 ₿0.0000019	$142.93 ₿0	$5.78M ₿102.88	$100.14K ₿1.78
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4059	pTokens BTC PBTC	$2,956.38 ₿1.012	11.52	$39.15K ₿13.41	$3,041.22 ₿1.021	$2,635.15 ₿1.0083	$3.81K ₿0.01	$39.15K ₿13.41	$39.15K ₿13.41
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$73.1 ₿0.0010	2.46	$0 ₿0	$73.43 ₿0.0010	$71.06 ₿0.00096	$190.85 ₿0	$20.35M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.2607 ₿0.0000044	0.90	$0 ₿0	$0.264 ₿0.0000047	$0.2545 ₿0.0000044	$0 ₿0	$108.61K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003023 ₿0.000000055	3.10	$0 ₿0	$0.003068 ₿0.000000056	$0.002929 ₿0.000000054	$77.77 ₿0	$10.97M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.6029 ₿0.000010	1.03	$0 ₿0	$0.6178 ₿0.000011	$0.5981 ₿0.000010	$0 ₿0	$20.27K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9865 ₿0.000014	-0.44	$0 ₿0	$1.01 ₿0.000014	$0.9836 ₿0.000014	$0	$2.18M ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9978 ₿0.000014	-0.21	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$0 ₿0	$546.1K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.998 ₿0.000014	-0.23	$0 ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$2K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.14 ₿0.00025	0.27	$0 ₿0	$14.48 ₿0.00025	$13.93 ₿0.00024	$0 ₿0	$40.83M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.4553 ₿0.0000087	1.67	$0 ₿0	$0.4638 ₿0.0000091	$0.4449 ₿0.0000087	$0 ₿0	$468.2K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$3,018 ₿0.049	4.32	$0 ₿0	$3,059.71 ₿0.050	$2,899.65 ₿0.048	$0 ₿0	$6.7M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$2.96 ₿0.000055	4.53	$0 ₿0	$3.01 ₿0.000059	$2.84 ₿0.000056	$0 ₿0	$2.52M ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$64,144 ₿1.0034	1.01	$0 ₿0	$64,939 ₿1.0087	$62,825 ₿0.99	$0 ₿0	$38.46M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.5155 ₿0.0000094	4.86	$0 ₿0	$0.5218 ₿0.0000099	$0.4916 ₿0.0000094	$0 ₿0	$20.84M ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$0 ₿0	$297.17K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$64,693 ₿1.020	0.96	$0 ₿0	$65,570 ₿1.020	$64,063 ₿1.020	$0 ₿0	$8.74M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.09 ₿0.00031	0.51	$0 ₿0	$21.13 ₿0.00031	$20.92 ₿0.00030	$1.65K ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.4041 ₿0.0000075	-0.42	$0 ₿0	$0.4181 ₿0.0000078	$0.404 ₿0.0000075	$1.22M ₿1.66	$129.35M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$0.9633 ₿0.000015	0.41	$0 ₿0	$0.9678 ₿0.000015	$0.9577 ₿0.000014	$65.73 ₿0	$5.53M ₿88.79	$0 ₿0
—	Wrapped Matic WMATIC	$0.7258 ₿0.000012	4.63	$0 ₿0	$0.7495 ₿0.000013	$0.6929 ₿0.000012	$40.32M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$88.6 ₿0.0015	1.71	$0 ₿0	$89.31 ₿0.0016	$87.11 ₿0.0015	$29.92 ₿0	$348.2K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$66,472 ₿0.90	3.02	$0 ₿0	$67,421 ₿0.94	$64,496 ₿0.89	$2.29K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9997 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$0 ₿0	$11.62M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$64,144 ₿1.0034	1.01	$0 ₿0	$64,939 ₿1.0087	$62,825 ₿0.99	$0 ₿0	$38.46M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2608 ₿0.0000044	0.92	$0 ₿0	$0.264 ₿0.0000047	$0.2545 ₿0.0000044	$0 ₿0	$118.9K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9996 ₿0.000014	-0.28	$0 ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$0 ₿0	$297.17K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$118.42 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.6029 ₿0.000010	1.04	$0 ₿0	$0.6164 ₿0.000011	$0.5981 ₿0.000010	$0 ₿0	$40.77K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.14 ₿0.00025	0.31	$0 ₿0	$14.46 ₿0.00025	$13.94 ₿0.00024	$0 ₿0	$4.05M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.4553 ₿0.0000087	1.67	$0 ₿0	$0.4638 ₿0.0000091	$0.4448 ₿0.0000087	$0 ₿0	$41.5K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$3,018 ₿0.049	4.32	$0 ₿0	$3,059.71 ₿0.050	$2,899.65 ₿0.048	$0 ₿0	$286.59K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$2.97 ₿0.000055	4.53	$0 ₿0	$3 ₿0.000059	$2.84 ₿0.000056	$0 ₿0	$251.54K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9865 ₿0.000014	-0.44	$0 ₿0	$1.01 ₿0.000014	$0.9836 ₿0.000014	$0 ₿0	$154.51K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9978 ₿0.000014	-0.26	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9984 ₿0.000014	-0.21	$0 ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.5155 ₿0.0000094	4.86	$0 ₿0	$0.5219 ₿0.0000099	$0.4916 ₿0.0000094	$0 ₿0	$44K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$2K ₿0.88	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.12	$0 ₿0	$1 ₿0.000014	$0.9902 ₿0.000014	$588.97K ₿0.69	$0	$0 ₿0
—	Binance-Peg Cardano ADA	$0.4672 ₿0.0000083	2.72	$0 ₿0	$0.4774 ₿0.0000087	$0.4547 ₿0.0000083	$467.88K ₿14.81	$130.95M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$84.02 ₿0.0013	-1.47	$0 ₿0	$85.36 ₿0.0014	$83.32 ₿0.0013	$2.31M ₿95.06	$50M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$15.19M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$6.84 ₿0.00012	2.97	$0 ₿0	$6.95 ₿0.00012	$6.61 ₿0.00012	$206.18K ₿10.77	$75.06M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$0.5178 ₿0.0000088	0.44	$0 ₿0	$0.5257 ₿0.0000090	$0.5125 ₿0.0000087	$502.61K ₿9.78	$106.82M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	yvDAI YVDAI	$1.11 ₿0.000016	0.08	$0 ₿0	$1.11 ₿0.000016	$1.1 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000015	0.01*	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$308.54K ₿4.56	$0 ₿0
—	Gram Platinum GRAMP	$29.56 ₿0.00047	-0.01*	$0 ₿0	$29.66 ₿0.00047	$29.49 ₿0.00045	$3.98K ₿0.16	$125.64K ₿1.99	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}