Những đồng tiền mã hóa hàng đầu của Token hậu thuẫn bởi tài sản tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token hậu thuẫn bởi tài sản

Token hậu thuẫn bởi tài sản (519)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$113,113 ₿1.00071	1.28	$14.57B ₿155.34K	$113,633 ₿1.0029	$110,569 ₿0.99	$303.68M ₿4.38K	$14.57B ₿155.34K	$14.57B ₿155.34K
15	Wrapped stETH WSTETH	$3,392.63 ₿0.058	1.58	$11.62B ₿0	$3,415.86 ₿0.060	$3,306.78 ₿0.058	$28.26M ₿1.66K	$11.62B ₿180.89K	$11.62B ₿0
22	Wrapped eETH WEETH	$3,016.95 ₿0.052	1.40	$7.62B ₿33.69K	$3,037.2 ₿0.053	$2,932.71 ₿0.052	$15.01M ₿637.44	$7.62B ₿33.69K	$7.62B ₿33.69K
25	WETH WETH	$2,816.89 ₿0.050	1.76	$7.23B ₿0	$2,836.91 ₿0.051	$2,736.36 ₿0.050	$219.5M ₿32.34K	$7.24B ₿151.29K	$7.23B ₿0
31	Coinbase Wrapped BTC CBBTC	$113,280	1.26	$5.79B	$113,755	$110,580	$361.32M	$5.79B	$5.79B
98	Solv Protocol BTC SOLVBTC	$112,976 ₿0.93	1.61	$1.04B ₿0	$113,734 ₿0.98	$110,548 ₿0.90	$1.34M ₿14.67	$1.04B	$1.04B ₿0
105	PAX Gold PAXG	$3,326.46 ₿0.034	0.19	$931.98M ₿6.25K	$3,331.25 ₿0.034	$3,314.34 ₿0.032	$71.57M ₿139.99	$931.98M ₿6.25K	$931.98M ₿6.25K
110	Wrapped BNB WBNB	$676.44 ₿0.0085	0.92	$897.18M ₿0	$679.19 ₿0.0085	$667.39 ₿0.0082	$320.44M ₿5.76K	$895.72M ₿15.31K	$897.18M ₿0
117	Tether Gold XAUT	$3,321.05 ₿0.034	0.29	$818.72M ₿8.51K	$3,323.9 ₿0.034	$3,306.76 ₿0.033	$54.67M ₿249.03	$818.72M ₿8.51K	$818.72M ₿8.51K
146	Solv Protocol Staked BTC XSOLVBTC	$112,843	1.72	$596.77M	$113,205	$110,300	$63.43K	$596.19M	$596.77M
147	tBTC TBTC	$113,110 ₿1.00030	1.42	$592.04M ₿2.51K	$113,520 ₿1.010	$110,458 ₿0.99	$12.42M ₿11.52	$592.04M ₿2.51K	$592.04M ₿2.51K
190	Coinbase Wrapped Staked ETH CBETH	$3,109 ₿0.053	1.52	$403.7M ₿9.54K	$3,130.33 ₿0.054	$3,018.92 ₿0.053	$6.69M ₿151.43	$1.16B ₿78.73K	$403.7M ₿9.54K
216	Olympus OHM	$20.75 ₿0.00018	-0.32	$339.55M ₿2.96K	$20.87 ₿0.00017	$20.48 ₿0.00017	$220.78K ₿12.82	$430.6M ₿4K	$339.55M ₿2.96K
240	Wrapped AVAX WAVAX	$19.78 ₿0.00067	3.50	$294.1M ₿0	$19.91 ₿0.00069	$19.05 ₿0.00066	$108.14M ₿255.78	$294.1M	$294.1M ₿0
247	Compound Wrapped BTC CWBTC	$2,275.2 ₿0.020	1.40	$282.15M ₿6.64K	$2,284.7 ₿0.020	$2,222.76 ₿0.020	$0 ₿0	$282.15M ₿6.64K	$282.15M ₿6.64K
282	Wrapped Ether (Mantle Bridge) WETH	$2,823.56 ₿0.050	1.97	$215.2M ₿0	$2,829.68 ₿0.051	$2,739.92 ₿0.050	$3.17M ₿272.2	$215.2M	$215.2M ₿0
283	Wrapped Beacon ETH WBETH	$3,021.23 ₿0.052	1.85	$214.32M ₿3.71K	$3,042.92 ₿0.053	$2,936.55 ₿0.052	$5.4M ₿91.01	$214.32M ₿3.71K	$214.32M ₿3.71K
350	Resolv wstUSR WSTUSR	$1.09	0	$146.2M	$1.09	$1.09	$7.64M	$146.32M	$146.2M
351	Function ƒBTC FBTC	$113,245	1.14	$145.64M	$113,650	$110,346	$8.96M	$1.52B	$145.64M
353	cETH CETH	$56.61 ₿0.0010	1.71	$145.28M ₿5.58K	$56.97 ₿0.0010	$55.01 ₿0.0010	$20.5 ₿0	$145.28M ₿5.58K	$145.28M ₿5.58K
531	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.58	$83.73M ₿626.54	$3.61 ₿0.000017	$3.52 ₿0.000016	$399.57 ₿0.15	$83.9M ₿627.35	$83.73M ₿626.54
577	Bridged Wrapped stETH (Gnosis) WSTETH	$3,408.03 ₿0.059	2.53	$74.27M ₿0	$3,418.59 ₿0.060	$3,303.2 ₿0.058	$4.24M ₿38.74	$74.27M	$74.27M ₿0
663	Wrapped Centrifuge WCFG	$0.1945 ₿0.000012	0.59	$58.65M ₿4.37K	$0.1995 ₿0.000012	$0.19 ₿0.000011	$71.51K ₿15.04	$58.65M	$58.65M ₿4.37K
718	Wrapped Matic WPOL	$0.2126 ₿0.000012	2.45	$50.87M ₿0	$0.2132 ₿0.000013	$0.2045 ₿0.000012	$14.2M ₿846.92	$50.87M	$50.87M ₿0
773	Wrapped XRP WXRP	$2.46 ₿0.0000088	1.66	$44.06M ₿0	$2.49 ₿0.0000091	$2.39 ₿0.0000084	$73.9K ₿0.06	$44.06M	$44.06M ₿0
796	Wrapped NXM WNXM	$62.95 ₿0.0010	-1.12	$42.2M ₿1.14K	$63.91 ₿0.0010	$62.27 ₿0.0010	$2.51M ₿63.3	$42.2M ₿1.14K	$42.2M ₿1.14K
807	Wrapped QUIL QUIL	$0.04573	-1.67	$41.26M	$0.04861	$0.04369	$641.31K	$41.26M	$41.26M
851	sUSD SUSD	$0.9175 ₿0.000014	-0.45	$37.38M ₿727.58	$0.9239 ₿0.000014	$0.9164 ₿0.000014	$259.04K ₿56.3	$37.38M ₿727.58	$37.38M ₿727.58
854	Snowbank SB	$233.22 ₿0.0032	1.08	$37.18M ₿522.32	$237.47 ₿0.0033	$230.74 ₿0.0031	$151.51 ₿0.01	$37.18M ₿522.32	$37.18M ₿522.32
865	Compound USD Coin CUSDC	$0.02498 ₿0.00000035	0.09	$36.28M ₿1.03K	$0.02502 ₿0.00000034	$0.02495 ₿0.00000033	$20.77 ₿0	$36.28M ₿1.03K	$36.28M ₿1.03K
961	sETH SETH	$2,599.3 ₿0.050	2.30	$30.09M ₿622.47	$2,623.22 ₿0.051	$2,513.84 ₿0.050	$615.82 ₿3.14	$30.09M ₿622.47	$30.09M ₿622.47
1072	Compound Dai CDAI	$0.02469 ₿0.00000034	0.04	$24.04M ₿1.03K	$0.0247 ₿0.00000034	$0.02467 ₿0.00000032	$284.87 ₿0.07	$24.04M ₿1.03K	$24.04M ₿1.03K
1145	EverValue Coin EVA	$1.37	1.36	$21.45M	$1.38	$1.34	$4.25K	$25.81M	$21.45M
1251	Compound Basic Attention Token CBAT	$0.002826 ₿0.000000091	2.04	$17.78M ₿637.9	$0.002844 ₿0.000000097	$0.00276 ₿0.000000091	$0 ₿0	$17.78M ₿637.9	$17.78M ₿637.9
1273	Kraken Wrapped BTC KBTC	$113,134	1.29	$16.97M	$113,933	$110,695	$545.79K	$16.97M	$16.97M
1315	Bridged Wrapped Bitcoin (StarkGate) WBTC	$113,591 ₿1.00047	2.19	$15.91M ₿0	$114,084 ₿1.015	$110,618 ₿0.98	$71.91K ₿10.65	$15.91M	$15.91M ₿0
1355	Based ETH BSDETH	$2,909.4 ₿0.050	1.82	$14.7M ₿0	$2,928.59 ₿0.052	$2,823.61 ₿0.050	$471.6K ₿5.57	$14.7M	$14.7M ₿0
1369	DEFI.ssi DEFI.SSI	$0.5522	2.33	$14.35M	$0.5556	$0.5373	$256.26K	$14.35M	$14.35M
1417	Wrapped Mantle WMNT	$0.602 ₿0.000018	1.29	$13.34M ₿0	$0.6144 ₿0.000019	$0.5906 ₿0.000018	$1.48M ₿115.54	$13.52M	$13.34M ₿0
1450	Osmosis allBTC BTC	$113,113 ₿1	1.27	$12.77M	$113,756 ₿1	$110,516 ₿1	$3.08M	$12.77M	$12.77M
1482	sUSD (Optimism) SUSD	$0.9272	0.37	$12.31M	$0.928	$0.9171	$177.33K	$12.31M	$12.31M
1507	Wrapped STEAMX WSTEAMX	$0.06666 ₿0.00000044	0.34	$11.86M ₿295.37	$0.06666 ₿0.00000044	$0.06594 ₿0.00000042	$1.34K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1545	Hyperwave HLP HWHLP	$1	-0.12	$10.89M	$1.01	$0.9986	$49.17K	$10.89M	$10.89M
1627	Tenset 10SET	$0.05745 ₿0.000020	1.46	$9.61M ₿3.39K	$0.05794 ₿0.000020	$0.05551 ₿0.000016	$153.64K ₿18.07	$9.61M ₿3.39K	$9.61M ₿3.39K
1638	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$11.03M	$9.47M
1685	USSI USSI	$1.01	0.14	$8.92M	$1.01	$1.01	$47.73K	$8.92M	$8.92M
1721	renBTC RENBTC	$27,895 ₿1.00020	3.78	$8.48M ₿304.56	$28,090 ₿1.011	$26,617 ₿0.98	$12.93K ₿0.22	$8.48M ₿304.56	$8.48M ₿304.56
1918	cUNI CUNI	$0.1689 ₿0.0000032	-1.73	$6.3M ₿313.05	$0.1732 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.3M ₿313.05	$6.3M ₿313.05
1989	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.69M	$5.69M
2023	Wrapped AyeAyeCoin WAAC	$0.91	4.25	$5.46M	$0.9099	$0.8409	$10.82K	$5.46M	$5.46M
2166	Wrapped Ampleforth WAMPL	$3.57 ₿0.00043	-1.84	$4.61M ₿277.92	$3.69 ₿0.00044	$3.57 ₿0.00041	$226.39K ₿7.02	$4.61M ₿277.92	$4.61M ₿277.92
2170	Wrapped Solana (Universal) USOL	$159.02	1.03	$4.61M	$161.05	$155.89	$681.94K	$4.61M	$4.61M
2196	Wrapped SUI (Universal) USUI	$3.4	11.20	$4.46M	$3.42	$3	$1.62M	$4.46M	$4.46M
2258	Synatra Staked USDC YUSD	$1.36	0.08	$4.15M	$1.36	$1.36	$17.69	$4.15M	$4.15M
2358	Wrapped XRP (Universal) UXRP	$2.49	2.18	$3.69M	$2.5	$2.39	$468.07K	$3.69M	$3.69M
2421	Fei USD FEI	$1.01 ₿0.000013	1.51	$3.48M ₿214.4	$1.05 ₿0.000014	$0.9978 ₿0.000013	$49.56K ₿0.12	$3.74M ₿217.99	$3.48M ₿214.4
2444	Osmosis allSOL SOL	$158.79	0.95	$3.38M	$160.97	$156.15	$46.45K	$3.38M	$3.38M
2518	Osmosis allETH ETH	$2,806.36	1.38	$3.12M	$2,832.89	$2,736.27	$742.03K	$3.12M	$3.12M
2526	VNX EURO VEUR	$1.18 ₿0.000015	0.70	$3.1M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$335.54K ₿1.53	$3.1M ₿35.43	$3.1M ₿35.43
2549	VNX Gold VNXAU	$107.83 ₿0.0011	0.41	$3.03M ₿11.16	$107.97 ₿0.0011	$106.51 ₿0.0010	$43.21K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2586	Wrapped MistCoin WMC	$6.39 ₿0.00036	11.60	$2.92M ₿0	$6.34 ₿0.00047	$5.67 ₿0.00035	$20.8K ₿8.65	$3.82M ₿80.86	$2.92M ₿0
2792	Bread BREAD	$2.09	8.36	$2.37M	$2.11	$1.92	$16.66K	$2.37M	$2.37M
2803	Rai Reflex Index RAI	$3.13 ₿0.000041	5.23	$2.35M ₿72.57	$3.13 ₿0.000041	$2.96 ₿0.000039	$187.38K ₿1	$2.35M ₿72.57	$2.35M ₿72.57
3112	Wrapped QOM WQOM	$0.00000001403	-0.41	$1.77M	$0.00000001477	$0.00000001373	$14.52K	$8.42M	$1.77M
3230	21.co Wrapped BTC 21BTC	$112,306	0.68	$1.57M	$113,122	$110,306	$60.41K	$1.57M	$1.57M
3410	MEME.ssi MEME.SSI	$0.5216	6.85	$1.33M	$0.5223	$0.4882	$235.02K	$1.33M	$1.33M
3477	Wrapped USDM WUSDM	$1.08	-0.65	$1.25M ₿0	$1.08	$1.07	$2.17K ₿7.92	$1.25M	$1.25M ₿0
3880	Osmosis allUSDT USDT	$1	0.01*	$894.12K	$1	$0.9968	$63.46K	$894.12K	$894.12K
3966	Plaza LevETH LEVETH	$5,059.04	1.87	$844.47K	$5,118.67	$4,804.01	$34.12K	$845.13K	$844.47K
4071	Wrapped Accumulate WACME	$0.002811 ₿0.00000016	-30.25	$771.44K ₿38.61	$0.004229 ₿0.00000042	$0.002841 ₿0.00000016	$4.13K ₿0.03	$855.24K ₿43.18	$771.44K ₿38.61
4141	Wrapped BMX Liquidity Token WBLT	$1.21 ₿0.000020	0.75	$731.06K ₿12.17	$1.25 ₿0.000020	$1.19 ₿0.000019	$150.59K ₿0.65	$731.06K ₿12.17	$731.06K ₿12.17
4217	sEUR SEUR	$0.6931 ₿0.000015	1.71	$689.64K ₿15.37	$0.6951 ₿0.000015	$0.6784 ₿0.000015	$1.1K ₿0.09	$689.64K ₿15.37	$689.64K ₿15.37
4220	Compound 0x CZRX	$0.004962 ₿0.00000019	3.24	$688.85K ₿60.02	$0.004988 ₿0.00000020	$0.004814 ₿0.00000019	$41.59 ₿0	$688.85K ₿60.02	$688.85K ₿60.02
4248	Plaza BondETH BONDETH	$99.94	-0.10	$672.75K	$100.12	$99.76	$540.56K	$672.75K	$672.75K
4570	Wrapped Energi WNRG	$0.03856 ₿0.0000023	4.26	$521.44K ₿0	$0.03859 ₿0.0000024	$0.03535 ₿0.0000023	$13.27K ₿0.02	$521.44K	$521.44K ₿0
4676	cLINK CLINK	$0.2959 ₿0.0000050	3.38	$484.03K ₿49.27	$0.2975 ₿0.0000051	$0.2857 ₿0.0000050	$0 ₿0	$484.03K ₿49.27	$484.03K ₿49.27
4693	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	-0.31	$478.3K	$1.02	$0.9918	$40.26K	$478.3K	$478.3K
4804	Zasset zUSD ZUSD	$0.9191 ₿0.000013	-1.26	$435.03K ₿10.81	$0.9326 ₿0.000013	$0.919 ₿0.000012	$12.04 ₿0.01	$435.03K ₿10.81	$435.03K ₿10.81
5043	Wrapped DOGE (Universal) UDOGE	$0.1859	4.81	$363.18K	$0.1863	$0.1756	$241.21K	$359.19K	$363.18K
5370	Wrapped eHMND (eHMND) WEHMND	$0.02301 ₿0.0000038	5.25	$280.94K ₿0	$0.02301 ₿0.0000039	$0.02173 ₿0.0000038	$6.95K ₿0.24	$9.22M	$280.94K ₿0
5478	GraphLinq Wrapped ETH WETH	$2,767.91	-0.57	$257.23K	$2,810.58	$2,675.83	$2.49K	$257.23K	$257.23K
5498	Bridged Wrapped Ether (Fuse) WETH	$2,832.39 ₿0.051	8.76	$252.49K ₿0	$2,849 ₿0.052	$2,604.25 ₿0.049	$89.24 ₿0.3	$252.49K	$252.49K ₿0
5843	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.45 ₿0.000012	$1.36 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5848	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.5	0.62	$193.7K	$1.51	$1.47	$10.25K	$194.34K	$193.7K
6246	Wrapped NEAR (Universal) UNEAR	$2.43	3.44	$143.57K	$2.44	$2.31	$7.89K	$143.57K	$143.57K
6269	Bridged Wrapped Ether (Voltage Finance) WETH	$2,783.92 ₿0.051	4.57	$141.81K ₿0	$2,802.85 ₿0.052	$2,661.6 ₿0.049	$341.38 ₿0.04	$141.81K	$141.81K ₿0
6298	Osmosis allLINK LINK	$14.8	2.66	$137.9K	$14.88	$14.3	$5.01K	$137.9K	$137.9K
6338	Wrapped FC Barcelona (Kayen) WBAR	$1.06	0.68	$134.08K	$1.07	$1.04	$4.13K	$134.08K	$134.08K
6364	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,378.47 ₿0.059	4.29	$130.96K ₿0	$3,416.91 ₿0.060	$3,238.15 ₿0.058	$50.64K ₿0.18	$130.96K	$130.96K ₿0
6505	Wrapped OptiDoge WOPTIDOGE	$0.0000002775 ₿0.000000000019	3.69	$116.55K ₿8.21	$0.0000002791 ₿0.000000000020	$0.0000002635 ₿0.000000000019	$21.21 ₿0.01	$116.55K ₿8.21	$116.55K ₿8.21
6555	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1842	-0.65	$113.45K	$0.186	$0.182	$1.55K	$113.45K	$113.45K
6584	WDOT WDOT	$3.71 ₿0.00012	2.84	$111.4K ₿0	$3.73 ₿0.00012	$3.59 ₿0.00012	$257.2 ₿0.22	$111.4K	$111.4K ₿0
6590	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.95K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.93K	$110.95K ₿0
6608	Wrapped Aptos (Universal) UAPT	$4.71	1.59	$109.4K	$4.75	$4.56	$791.5	$109.4K	$109.4K
6611	Wrapped Bitcoin (Universal) UBTC	$113,204	1.05	$109.25K	$114,656	$110,768	$1.23K	$109.25K	$109.25K
6629	Wrapped AC Milan (Kayen) WACM	$0.7956	2.27	$108.57K	$0.7993	$0.773	$2.69K	$108.57K	$108.57K
6633	Wrapped AS Roma (Kayen) WASR	$2.24	-0.81	$108.34K	$2.29	$2.18	$5.22K	$108.34K	$108.34K
6637	Wrapped Portugal National Team (Kayen) WPOR	$0.833	1.79	$107.92K	$0.8478	$0.8173	$1.8K	$107.92K	$107.92K
6648	Wrapped SEI (Universal) USEI	$0.2841	8.80	$107.01K	$0.2863	$0.2574	$36.41K	$107.01K	$107.01K
6805	Wrapped SL Benfica (Kayen) WBENFICA	$0.6907	2.91	$96.6K	$0.6962	$0.6711	$5.53K	$96.6K	$96.6K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}