Những đồng tiền mã hóa hàng đầu của Token hậu thuẫn bởi tài sản tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token hậu thuẫn bởi tài sản

Token hậu thuẫn bởi tài sản (523)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped stETH WSTETH	$4,107.97 ₿0.058	7.69	$13.8B ₿0	$4,140.4 ₿0.060	$3,780.26 ₿0.058	$87.39M ₿1.66K	$13.8B ₿180.89K	$13.8B ₿0
15	Wrapped Beacon ETH WBETH	$3,648.86 ₿0.052	7.57	$11.89B ₿3.71K	$3,678.34 ₿0.053	$3,359.86 ₿0.052	$12.24M ₿91.01	$11.89B ₿3.71K	$11.89B ₿3.71K
16	Wrapped Bitcoin WBTC	$93,771 ₿1.00071	4.04	$11.71B ₿155.34K	$94,457 ₿1.0029	$89,653 ₿0.99	$299.88M ₿4.38K	$11.71B ₿155.34K	$11.71B ₿155.34K
20	WETH WETH	$3,364.43 ₿0.050	7.65	$9.07B ₿0	$3,391.39 ₿0.051	$3,094.24 ₿0.050	$150.31M ₿32.34K	$9.08B ₿151.29K	$9.07B ₿0
23	Wrapped eETH WEETH	$3,642.22 ₿0.052	7.57	$8.6B ₿33.69K	$3,672.34 ₿0.053	$3,351.93 ₿0.052	$25.13M ₿637.44	$8.6B ₿33.69K	$8.6B ₿33.69K
28	Coinbase Wrapped BTC CBBTC	$93,870	4.21	$6.81B	$94,474	$89,818	$512.82M	$6.81B	$6.81B
56	Tether Gold XAUT	$4,214.14 ₿0.034	0.48	$2.2B ₿8.51K	$4,218.15 ₿0.034	$4,178.95 ₿0.033	$234.67M ₿249.03	$2.2B ₿8.51K	$2.2B ₿8.51K
67	Wrapped SOL SOL	$142.25 ₿0.0024	5.84	$1.79B ₿0	$144.55 ₿0.	$132.09 ₿0.	$749.35M ₿0	$1.79B	$1.79B ₿0
74	PAX Gold PAXG	$4,218.35 ₿0.034	0.56	$1.43B ₿6.25K	$4,222.32 ₿0.034	$4,185.69 ₿0.032	$91.83M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
90	Wrapped BNB WBNB	$914.15 ₿0.0085	2.03	$1.23B ₿0	$927.86 ₿0.0085	$882.05 ₿0.0082	$400.02M ₿5.76K	$1.24B ₿15.31K	$1.23B ₿0
99	Function FBTC FBTC	$93,651	3.99	$1.1B	$95,318	$89,331	$265.96K	$1.1B	$1.1B
101	Solv Protocol BTC SOLVBTC	$93,740 ₿0.93	4.08	$1.04B ₿0	$94,418 ₿0.98	$89,533 ₿0.90	$296.11K ₿14.67	$1.04B	$1.04B ₿0
144	tBTC TBTC	$93,676 ₿1.00030	3.59	$577.26M ₿2.51K	$94,328 ₿1.010	$89,539 ₿0.99	$25.41M ₿11.52	$577.48M ₿2.51K	$577.26M ₿2.51K
171	Coinbase Wrapped Staked ETH CBETH	$3,733.72 ₿0.053	7.21	$428.11M ₿9.54K	$3,770.03 ₿0.054	$3,440.04 ₿0.053	$6.12M ₿151.43	$1.39B ₿78.73K	$428.11M ₿9.54K
189	Olympus OHM	$23.34 ₿0.00018	1.87	$380.89M ₿2.96K	$23.48 ₿0.00017	$22.67 ₿0.00017	$631.85K ₿12.82	$487.36M ₿4K	$380.89M ₿2.96K
237	Mantle Bridged WETH (Mantle) WETH	$3,354.43 ₿0.050	7.71	$280.53M ₿0	$3,396.68 ₿0.051	$3,076.99 ₿0.050	$5.68M ₿272.2	$280.53M	$280.53M ₿0
243	Wrapped AVAX WAVAX	$14.62 ₿0.00067	7.69	$259.19M ₿0	$14.71 ₿0.00069	$13.53 ₿0.00066	$230.07M ₿255.78	$260.78M	$259.19M ₿0
281	Resolv wstUSR WSTUSR	$1.12	0.02	$203.51M	$1.12	$1.12	$988.23K	$203.51M	$203.51M
285	Compound Wrapped BTC CWBTC	$1,885.38 ₿0.020	3.96	$200.01M ₿6.64K	$1,896.96 ₿0.020	$1,802.83 ₿0.020	$0 ₿0	$200.01M ₿6.64K	$200.01M ₿6.64K
293	Solv Protocol Staked BTC XSOLVBTC	$93,130	4.02	$187.93M	$93,458	$89,038	$3.59K	$187.93M	$187.93M
311	Kraken Wrapped BTC KBTC	$93,688	3.51	$173.32M	$94,666	$89,854	$420.5K	$173.32M	$173.32M
414	cETH CETH	$67.53 ₿0.0010	7.45	$107.93M ₿5.58K	$68.18 ₿0.0010	$62.25 ₿0.0010	$11.65 ₿0	$107.93M ₿5.58K	$107.93M ₿5.58K
455	TempleDAO TEMPLE	$4.01 ₿0.000017	0.05	$95.02M ₿626.54	$4.01 ₿0.000017	$4 ₿0.000016	$50.62 ₿0.15	$95.21M ₿627.35	$95.02M ₿626.54
515	Wrapped Centrifuge WCFG	$0.1416 ₿0.000012	1.55	$76.79M ₿4.37K	$0.1596 ₿0.000012	$0.1217 ₿0.000011	$3.43K ₿15.04	$76.79M	$76.79M ₿4.37K
527	Bridged Wrapped stETH (Gnosis) WSTETH	$4,100.95 ₿0.059	7.71	$75.16M ₿0	$4,130.4 ₿0.060	$3,774.02 ₿0.058	$3.9M ₿38.74	$75.16M	$75.16M ₿0
685	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,813 ₿1.00047	4.25	$47.54M ₿0	$94,489 ₿1.015	$89,815 ₿0.98	$6.56M ₿10.65	$47.54M	$47.54M ₿0
732	sUSD SUSD	$0.9661 ₿0.000014	-1.20	$42.22M ₿727.58	$0.9827 ₿0.000014	$0.9547 ₿0.000014	$40.32K ₿56.3	$42.22M ₿727.58	$42.22M ₿727.58
785	Wrapped NXM WNXM	$78.62 ₿0.0010	5.68	$38.26M ₿1.14K	$80.7 ₿0.0010	$73.36 ₿0.0010	$92.69K ₿63.3	$38.26M ₿1.14K	$38.26M ₿1.14K
787	Wrapped XRP WXRP	$2.13 ₿0.0000088	3.09	$38.23M ₿0	$2.18 ₿0.0000091	$2.04 ₿0.0000084	$22.1K ₿0.06	$38.23M	$38.23M ₿0
795	sETH SETH	$3,258.5 ₿0.050	8.91	$37.72M ₿622.47	$3,295.44 ₿0.051	$2,985.01 ₿0.050	$2.31K ₿3.14	$37.72M ₿622.47	$37.72M ₿622.47
817	Snowbank SB	$226.86 ₿0.0032	3.56	$36.22M ₿522.32	$231.58 ₿0.0033	$217.86 ₿0.0031	$100.1 ₿0.01	$36.22M ₿522.32	$36.22M ₿522.32
828	Compound Basic Attention Token CBAT	$0.005642 ₿0.000000091	7.21	$35.28M ₿637.9	$0.0057 ₿0.000000097	$0.005208 ₿0.000000091	$0 ₿0	$35.28M ₿637.9	$35.28M ₿637.9
867	Nirvana ANA ANA	$4.04	-0.19	$32.44M	$4.05	$4.04	$10.46	$32.44M	$32.44M
884	Wrapped Matic WPOL	$0.128 ₿0.000012	4.00	$31.51M ₿0	$0.1301 ₿0.000013	$0.1215 ₿0.000012	$6.15M ₿846.92	$31.53M	$31.51M ₿0
898	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	-0.01*	$30.68M ₿1.03K	$0.02537 ₿0.00000034	$0.02529 ₿0.00000033	$119.03 ₿0	$30.68M ₿1.03K	$30.68M ₿1.03K
1107	Zeus Network zBTC ZBTC	$93,622	4.03	$21.09M	$94,462	$89,487	$1.23M	$21.09M	$21.09M
1206	Wrapped QUIL QUIL	$0.01951	3.50	$17.59M	$0.02029	$0.0177	$234.72K	$17.59M	$17.59M
1207	Compound Dai CDAI	$0.02508 ₿0.00000034	0.09	$17.5M ₿1.03K	$0.0251 ₿0.00000034	$0.025 ₿0.00000032	$513.96 ₿0.07	$17.5M ₿1.03K	$17.5M ₿1.03K
1265	Wrapped Mantle WMNT	$1.12 ₿0.000018	1.87	$15.87M ₿0	$1.16 ₿0.000019	$1.09 ₿0.000018	$2.2M ₿115.54	$15.83M	$15.87M ₿0
1468	Wrapped STEAMX WSTEAMX	$0.06157 ₿0.00000044	-0.57	$11.86M ₿295.37	$0.06193 ₿0.00000044	$0.06156 ₿0.00000042	$85.17 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1542	DEFI.ssi DEFI.SSI	$0.4123	4.48	$10.59M	$0.4139	$0.3854	$386.8K	$10.59M	$10.59M
1543	Osmosis allBTC BTC	$93,624 ₿1	3.57	$10.57M	$94,382 ₿1	$89,298 ₿1	$3.58M	$10.57M	$10.57M
1726	Hyperwave HLP HWHLP	$1.13	-0.24	$8.42M	$1.13	$1.12	$90.21K	$8.42M	$8.42M
1740	Wrapped Solana (Universal) USOL	$142.09	5.05	$8.25M	$144.64	$131.96	$573.57K	$8.27M	$8.25M
1898	USSI USSI	$1.03	0.07	$6.48M	$1.03	$1.02	$908.21K	$6.48M	$6.48M
1927	Tenset 10SET	$0.03663 ₿0.000020	-0.56	$6.14M ₿3.39K	$0.03707 ₿0.000020	$0.03578 ₿0.000016	$132.37K ₿18.07	$6.14M ₿3.39K	$6.14M ₿3.39K
2144	Balsa MM Fund BMMF	$0.07716	0.07	$4.78M	$0.07716	$0.07711	$99.99	$4.78M	$4.78M
2280	Wrapped XRP (Universal) UXRP	$2.14	1.77	$4.11M	$2.19	$2.05	$227.33K	$4.12M	$4.11M
2294	Origami iBGT Auto-Compounder ORIBGT	$2.04	0.42	$4.06M	$2.09	$1.95	$2K	$4.05M	$4.06M
2314	cUNI CUNI	$0.1201 ₿0.0000032	4.33	$3.97M ₿313.05	$0.1223 ₿0.0000033	$0.1114 ₿0.0000032	$13.15 ₿0	$3.97M ₿313.05	$3.97M ₿313.05
2318	VNX Gold VNXAU	$135.87 ₿0.0011	0.59	$3.95M ₿11.16	$136.47 ₿0.0011	$134.45 ₿0.0010	$23.73K ₿1.66	$3.95M ₿11.16	$3.95M ₿11.16
2324	Based ETH BSDETH	$3,532.45 ₿0.050	7.27	$3.94M ₿0	$3,565.98 ₿0.052	$3,241.04 ₿0.050	$297.13K ₿5.57	$3.94M	$3.94M ₿0
2356	Synatra Staked USDC YUSD	$1.57	-0.28	$3.79M	$1.57	$1.57	$391.61	$3.79M	$3.79M
2372	Osmosis allETH ETH	$3,359.67	7.63	$3.73M	$3,381.38	$3,090.62	$255.52K	$3.73M	$3.73M
2479	Fei USD FEI	$0.9992 ₿0.000013	-0.06	$3.33M ₿214.4	$1.02 ₿0.000014	$0.9895 ₿0.000013	$91.9K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2512	Wrapped AyeAyeCoin WAAC	$0.5382	-5.11	$3.23M	$0.6194	$0.5263	$1.34K	$3.23M	$3.23M
2515	VNX EURO VEUR	$1.16 ₿0.000015	0.06	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$827.61K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2573	Osmosis allSOL SOL	$142.43	6.00	$3.04M	$143.71	$132.03	$82.02K	$3.04M	$3.04M
2642	Wrapped Ampleforth WAMPL	$1.97 ₿0.00043	7.36	$2.8M ₿277.92	$1.99 ₿0.00044	$1.82 ₿0.00041	$22.75K ₿7.02	$2.8M ₿277.92	$2.8M ₿277.92
2875	Rai Reflex Index RAI	$3.76 ₿0.000041	6.76	$2.25M ₿72.57	$3.78 ₿0.000041	$3.5 ₿0.000039	$5.4K ₿1	$2.25M ₿72.57	$2.25M ₿72.57
2979	Wrapped Accumulate WACME	$0.00699 ₿0.00000016	-49.84	$2.04M ₿38.61	$0.03966 ₿0.00000042	$0.01537 ₿0.00000016	$2.18 ₿0.03	$2.16M ₿43.18	$2.04M ₿38.61
3101	Wrapped SUI (Universal) USUI	$1.69	4.00	$1.79M	$1.73	$1.57	$100.34K	$1.79M	$1.79M
3171	Wrapped OG (Kayen) WOG	$12.9	-1.15	$1.67M	$13.29 ₿0.	$12.63 ₿0.	$2.67K ₿0	$1.67M	$1.67M
3242	renBTC RENBTC	$5,149.81 ₿1.00020	4.03	$1.57M ₿304.56	$5,267.01 ₿1.011	$4,864.12 ₿0.98	$1.39K ₿0.22	$1.57M ₿304.56	$1.57M ₿304.56
3408	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000020	2.79	$1.36M ₿12.17	$1.07 ₿0.000020	$1.03 ₿0.000019	$95.25K ₿0.65	$1.37M ₿12.17	$1.36M ₿12.17
3444	Wrapped MistCoin WMC	$2.56 ₿0.00036	5.44	$1.31M ₿0	$2.58 ₿0.00047	$2.37 ₿0.00035	$736.91 ₿8.65	$1.53M ₿80.86	$1.31M ₿0
3461	Wrapped eHMND (eHMND) WEHMND	$0.007622 ₿0.0000038	4.00	$1.29M ₿0	$0.007621 ₿0.0000039	$0.007174 ₿0.0000038	$5.88K ₿0.24	$3.05M	$1.29M ₿0
3500	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$14.06K ₿7.92	$1.25M	$1.25M ₿0
3709	MEME.ssi MEME.SSI	$0.3645	6.51	$1.04M	$0.3645	$0.3386	$144.04K	$1.04M	$1.04M
3745	Let's Get HAI HAI	$1.28 ₿0.000013	1.20	$1.01M ₿0	$1.28 ₿0.000014	$1.26 ₿0.000013	$30.57K ₿1.1	$1.01M	$1.01M ₿0
3909	Osmosis allUSDT USDT	$0.9996	0.01	$896.4K	$1.01	$0.9936	$16.03K	$896.4K	$896.4K
4106	Bread BREAD	$0.9662	-2.46	$758.62K	$1	$0.9521	$263.62	$758.62K	$758.62K
4405	Wrapped DOGE (Universal) UDOGE	$0.1508	4.93	$598.26K	$0.1541	$0.1394	$86.72K	$598.26K	$598.26K
4503	sEUR SEUR	$0.5602 ₿0.000015	2.77	$557.44K ₿15.37	$0.5923 ₿0.000015	$0.5451 ₿0.000015	$860.65 ₿0.09	$557.44K ₿15.37	$557.44K ₿15.37
4763	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	-0.03	$450.06K	$1.02	$0.9927	$4.58K	$450.06K	$450.06K
4868	Plaza BondETH BONDETH	$67.17	-14.27	$418.84K	$78.35	$62.27	$66.34	$418.84K	$418.84K
4893	cLINK CLINK	$0.2966 ₿0.0000050	7.32	$410.85K ₿49.27	$0.3027 ₿0.0000051	$0.2747 ₿0.0000050	$0 ₿0	$410.85K ₿49.27	$410.85K ₿49.27
4898	Compound 0x CZRX	$0.003051 ₿0.00000019	4.73	$408.39K ₿60.02	$0.003102 ₿0.00000020	$0.002904 ₿0.00000019	$343.78 ₿0	$408.39K ₿60.02	$408.39K ₿60.02
4916	ASTERION ASTER	$0.0004474	0.24	$402.7K	$0.0004515 ₿0.	$0.0004463 ₿0.	$1.46 ₿0	$447.44K	$402.7K
4926	21.co Wrapped BTC 21BTC	$75,965	5.70	$397.9K	$76,998	$70,661	$22.1	$397.9K	$397.9K
5174	Wrapped Energi WNRG	$0.02591 ₿0.0000023	1.34	$336.44K ₿0	$0.02609 ₿0.0000024	$0.02488 ₿0.0000023	$6.82K ₿0.02	$336.43K	$336.44K ₿0
5551	WDOT WDOT	$2.29 ₿0.00012	8.32	$258.61K ₿0	$2.29 ₿0.00012	$2.09 ₿0.00012	$423.43 ₿0.22	$258.61K	$258.61K ₿0
5994	Plaza LevETH LEVETH	$1,644.4	0.01	$191.57K	$1,653.45	$1,636.69	$3.09	$191.57K	$191.57K
6084	GraphLinq Wrapped ETH WETH	$3,270.63	8.19	$181.95K	$3,303.68	$3,022.99	$1.49K	$181.95K	$181.95K
6539	Osmosis allLINK LINK	$14.67	6.84	$136.86K	$14.91 ₿0.	$13.58 ₿0.	$12.42K ₿0	$136.86K	$136.86K
6798	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,042.45 ₿0.059	7.03	$114.09K ₿0	$4,075.88 ₿0.060	$3,605.45 ₿0.058	$33.63K ₿0.18	$114.09K	$114.09K ₿0
6909	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9217	1.18	$107.31K	$0.9232	$0.8915	$13.67K	$107.31K	$107.31K
6954	Wrapped QOM WQOM	$0.000000000566	-0.76	$104.31K	$0.000000000579	$0.000000000566	$401.26	$104.31K	$104.31K
6978	Wrapped OptiDoge WOPTIDOGE	$0.0000002442 ₿0.000000000019	5.54	$102.6K ₿8.21	$0.0000002474 ₿0.	$0.0000002274 ₿0.	$68.24 ₿0	$102.6K ₿8.21	$102.6K ₿8.21
6988	Wrapped NEAR (Universal) UNEAR	$1.86	5.03	$102.32K	$1.88 ₿0.	$1.72 ₿0.	$5.91K ₿0	$102.32K	$102.32K
7002	Wrapped FC Barcelona (Kayen) WBAR	$0.6282	-0.27	$101.57K	$0.6299	$0.5992	$18.06K	$101.57K	$101.57K
7148	Wrapped AC Milan (Kayen) WACM	$0.5828	-2.92	$92.3K	$0.6003	$0.5588	$12.84K	$92.3K	$92.3K
7414	Wrapped Manchester City (Kayen) WCITY	$0.6405	1.22	$78.24K	$0.6418	$0.6096	$14.71K	$78.24K	$78.24K
7417	Wrapped AS Roma (Kayen) WASR	$1.39	0.76	$78.17K	$1.4	$1.36	$10.75K	$78.17K	$78.17K
7464	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	1.33	$76.32K	$1.21	$1.17	$7.06K	$76.32K	$76.32K
7466	Wrapped Aston Villa (Kayen) WAVL	$0.1436	-8.91	$76.29K	$0.1578	$0.1432	$31.88K	$76.29K	$76.29K
7511	Zasset zUSD ZUSD	$0.9013 ₿0.000013	5.24	$73.67K ₿10.81	$1.29 ₿0.000013	$1.17 ₿0.000012	$7.78 ₿0.01	$73.67K ₿10.81	$73.67K ₿10.81
7572	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09076	1.86	$71.16K	$0.09526	$0.08813	$15.59K	$71.16K	$71.16K
7655	Wrapped Argentine Football Association (Kayen) WARG	$0.7234	1.52	$67.41K	$0.7471	$0.7096	$5.48K	$67.41K	$67.41K
7682	Wrapped Trabzonspor (Kayen) WTRA	$0.3683	0.15	$66.53K	$0.3705	$0.3564	$28.93K	$66.53K	$66.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}