Những đồng tiền mã hóa hàng đầu của Token hậu thuẫn bởi tài sản tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token hậu thuẫn bởi tài sản

Token hậu thuẫn bởi tài sản (517)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped Bitcoin WBTC	$107,392 ₿1.00071	1.63	$13.86B ₿155.34K	$107,595 ₿1.0029	$104,640 ₿0.99	$171.31M ₿4.38K	$13.86B ₿155.34K	$13.86B ₿155.34K
14	Wrapped stETH WSTETH	$3,192.61 ₿0.058	3.84	$11.52B ₿0	$3,196.11 ₿0.060	$3,007.78 ₿0.058	$15.8M ₿1.66K	$11.52B ₿180.89K	$11.52B ₿0
24	WETH WETH	$2,643.52 ₿0.050	3.67	$6.93B ₿0	$2,652.47 ₿0.051	$2,493.68 ₿0.050	$68.69M ₿32.34K	$6.93B ₿151.29K	$6.93B ₿0
25	Wrapped eETH WEETH	$2,828.52 ₿0.052	3.85	$6.92B ₿33.69K	$2,835.67 ₿0.053	$2,669.38 ₿0.052	$7.07M ₿637.44	$6.92B ₿33.69K	$6.92B ₿33.69K
34	Coinbase Wrapped BTC CBBTC	$107,525	1.68	$5B	$107,709	$104,515	$265.42M	$5B	$5B
103	Solv Protocol BTC SOLVBTC	$107,138 ₿0.93	1.61	$913.8M ₿0	$107,141 ₿0.98	$104,435 ₿0.90	$1.03M ₿14.67	$915.94M	$913.8M ₿0
107	Wrapped BNB WBNB	$658.91 ₿0.0085	1.56	$885.44M ₿0	$658.91 ₿0.0085	$643.6 ₿0.0082	$540.01M ₿5.76K	$885.21M ₿15.31K	$885.44M ₿0
112	Tether Gold XAUT	$3,399.29 ₿0.034	-1.63	$837.56M ₿8.51K	$3,464.03 ₿0.034	$3,396.06 ₿0.033	$44.62M ₿249.03	$837.56M ₿8.51K	$837.56M ₿8.51K
114	PAX Gold PAXG	$3,421.35 ₿0.034	-1.61	$828.11M ₿6.25K	$3,491.38 ₿0.034	$3,419.75 ₿0.032	$108.66M ₿139.99	$839.11M ₿6.25K	$828.11M ₿6.25K
141	Solv Protocol Staked BTC XSOLVBTC	$106,786	2.10	$608.66M	$106,783	$100,146	$751.4K	$608.66M	$608.66M
150	tBTC TBTC	$107,044 ₿1.00030	1.44	$560.41M ₿2.51K	$107,349 ₿1.010	$104,421 ₿0.99	$6.05M ₿11.52	$560.41M ₿2.51K	$560.41M ₿2.51K
205	Coinbase Wrapped Staked ETH CBETH	$2,915.73 ₿0.053	3.67	$367.87M ₿9.54K	$2,923.61 ₿0.054	$2,749.05 ₿0.053	$5.14M ₿151.43	$1.09B ₿78.73K	$367.87M ₿9.54K
223	Olympus OHM	$19.85 ₿0.00018	1.23	$325.06M ₿2.96K	$19.89 ₿0.00017	$19.55 ₿0.00017	$276.1K ₿12.82	$409.8M ₿4K	$325.06M ₿2.96K
234	Wrapped AVAX WAVAX	$19.87 ₿0.00067	3.50	$299.71M ₿0	$19.9 ₿0.00069	$18.8 ₿0.00066	$34.5M ₿255.78	$299.71M	$299.71M ₿0
246	Compound Wrapped BTC CWBTC	$2,160.93 ₿0.020	1.70	$272.58M ₿6.64K	$2,163.26 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$272.58M ₿6.64K	$272.58M ₿6.64K
289	Wrapped Beacon ETH WBETH	$2,842.8 ₿0.052	4.00	$201.66M ₿3.71K	$2,843.08 ₿0.053	$2,679.25 ₿0.052	$6.85M ₿91.01	$201.66M ₿3.71K	$201.66M ₿3.71K
291	Wrapped Ether (Mantle Bridge) WETH	$2,651.18 ₿0.050	3.72	$200.51M ₿0	$2,653.02 ₿0.051	$2,495.19 ₿0.050	$4.87M ₿272.2	$200.51M	$200.51M ₿0
392	cETH CETH	$53.16 ₿0.0010	3.90	$131.51M ₿5.58K	$53.28 ₿0.0010	$50.24 ₿0.0010	$254.65 ₿0	$131.51M ₿5.58K	$131.51M ₿5.58K
402	Function ƒBTC FBTC	$107,554	1.42	$124.59M	$108,105	$104,349	$357.79K	$1.52B	$124.59M
525	TempleDAO TEMPLE	$3.53 ₿0.000017	-1.46	$83.73M ₿626.54	$3.59 ₿0.000017	$3.51 ₿0.000016	$353.13 ₿0.15	$83.89M ₿627.35	$83.73M ₿626.54
602	Bridged Wrapped stETH (Gnosis) WSTETH	$3,189.52 ₿0.059	3.72	$68.79M ₿0	$3,196.11 ₿0.060	$3,006.91 ₿0.058	$3.86M ₿38.74	$68.79M	$68.79M ₿0
648	Wrapped Matic WPOL	$0.206 ₿0.000012	2.96	$60.08M ₿0	$0.2061 ₿0.000013	$0.1954 ₿0.000012	$9.41M ₿846.92	$60.14M	$60.08M ₿0
660	Resolv wstUSR WSTUSR	$0.5973	-0.35	$58.62M	$0.5994	$0.5971	$6.71	$58.59M	$58.62M
755	Wrapped Centrifuge WCFG	$0.1868 ₿0.000012	-3.82	$45.12M ₿4.37K	$0.1967 ₿0.000012	$0.1833 ₿0.000011	$340.28K ₿15.04	$45.12M	$45.12M ₿4.37K
790	Wrapped XRP WXRP	$2.28 ₿0.0000088	6.48	$40.99M ₿0	$2.29 ₿0.0000091	$1.98 ₿0.0000084	$21.19K ₿0.06	$40.99M	$40.99M ₿0
800	Wrapped NXM WNXM	$61.05 ₿0.0010	3.46	$40.07M ₿1.14K	$61.08 ₿0.0010	$58 ₿0.0010	$241.42K ₿63.3	$40.07M ₿1.14K	$40.07M ₿1.14K
817	sUSD SUSD	$0.9673 ₿0.000014	0.75	$38.7M ₿727.58	$0.9673 ₿0.000014	$0.9602 ₿0.000014	$581.18K ₿56.3	$38.7M ₿727.58	$38.7M ₿727.58
848	Snowbank SB	$227.63 ₿0.0032	2.58	$36.39M ₿522.32	$227.95 ₿0.0033	$219.69 ₿0.0031	$81.59 ₿0.01	$36.39M ₿522.32	$36.39M ₿522.32
884	Compound USD Coin CUSDC	$0.02489 ₿0.00000035	0.03	$33.48M ₿1.03K	$0.02493 ₿0.00000034	$0.02486 ₿0.00000033	$106.82 ₿0	$33.48M ₿1.03K	$33.48M ₿1.03K
925	Wrapped QUIL QUIL	$0.03491	7.79	$31.39M	$0.03491	$0.03238	$592.17K	$31.39M	$31.39M
953	sETH SETH	$2,549.42 ₿0.050	4.82	$29.53M ₿622.47	$2,553.08 ₿0.051	$2,380.54 ₿0.050	$3.34K ₿3.14	$29.53M ₿622.47	$29.53M ₿622.47
1047	Compound Dai CDAI	$0.02461 ₿0.00000034	0.03	$25.18M ₿1.03K	$0.02465 ₿0.00000034	$0.02458 ₿0.00000032	$100.54 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1266	Compound Basic Attention Token CBAT	$0.002699 ₿0.000000091	2.75	$17.15M ₿637.9	$0.002699 ₿0.000000097	$0.002559 ₿0.000000091	$0 ₿0	$17.15M ₿637.9	$17.15M ₿637.9
1267	EverValue Coin EVA	$1.1	2.01	$17.12M	$1.1	$1.05	$9.23K	$20.56M	$17.12M
1377	Wrapped Mantle WMNT	$0.6281 ₿0.000018	-0.07	$14.44M ₿0	$0.635 ₿0.000019	$0.6128 ₿0.000018	$359.94K ₿115.54	$14.44M	$14.44M ₿0
1391	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,347 ₿1.00047	2.10	$14.03M ₿0	$107,366 ₿1.015	$103,649 ₿0.98	$12.99K ₿10.65	$14.03M	$14.03M ₿0
1397	DEFI.ssi DEFI.SSI	$0.5366	4.94	$13.92M	$0.5396	$0.5041	$491.8K	$13.92M	$13.92M
1420	sUSD (Optimism) SUSD	$0.9657	1.06	$13.42M	$0.9659	$0.9497	$316.26K	$13.43M	$13.42M
1441	Based ETH BSDETH	$2,725.85 ₿0.050	3.64	$13.05M ₿0	$2,738.31 ₿0.052	$2,572.6 ₿0.050	$1.36M ₿5.57	$13.05M	$13.05M ₿0
1482	Osmosis allBTC BTC	$107,667 ₿1	1.84	$12.16M	$107,614 ₿1	$104,417 ₿1	$2.38M	$12.16M	$12.16M
1502	Wrapped STEAMX WSTEAMX	$0.08173 ₿0.00000044	0.99	$11.86M ₿295.37	$0.08174 ₿0.00000044	$0.08053 ₿0.00000042	$1.77K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1632	USSI USSI	$1.01	-0.12	$9.66M	$1.01	$1	$342.63K	$9.66M	$9.66M
1647	Tenset 10SET	$0.05669 ₿0.000020	1.18	$9.48M ₿3.39K	$0.05715 ₿0.000020	$0.05195 ₿0.000016	$241.32K ₿18.07	$9.48M ₿3.39K	$9.48M ₿3.39K
1661	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.31M	$0	$0	$891.85	$9.33M	$9.31M
1761	Bread BREAD	$2.26	6.33	$8.12M	$2.27	$2.11	$8.37K	$8.12M	$8.12M
1808	renBTC RENBTC	$24,656 ₿1.00020	3.39	$7.51M ₿304.56	$24,722 ₿1.011	$23,751 ₿0.98	$2.84K ₿0.22	$7.51M ₿304.56	$7.51M ₿304.56
1934	cUNI CUNI	$0.1618 ₿0.0000032	9.21	$6.11M ₿313.05	$0.163 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$6.11M ₿313.05	$6.11M ₿313.05
2023	Wrapped AyeAyeCoin WAAC	$0.9097	5.76	$5.46M	$0.9114	$0.7889	$2.62K	$5.46M	$5.46M
2118	Wrapped Ampleforth WAMPL	$3.88 ₿0.00043	4.30	$4.83M ₿277.92	$3.88 ₿0.00044	$3.66 ₿0.00041	$153.77K ₿7.02	$4.83M ₿277.92	$4.83M ₿277.92
2169	Wrapped Solana (Universal) USOL	$157.32	5.34	$4.52M	$157.59	$148.46	$1.76M	$4.52M	$4.52M
2205	Synatra Staked USDC YUSD	$1.35	-0.21	$4.38M	$1.36	$1.35	$17.37	$4.38M	$4.38M
2262	Wrapped SUI (Universal) USUI	$3.12	3.79	$4.1M	$3.15	$2.96	$1.36M	$4.1M	$4.1M
2420	Wrapped XRP (Universal) UXRP	$2.28	4.60	$3.49M	$2.27	$2.13	$660.19K	$3.49M	$3.49M
2446	Fei USD FEI	$1 ₿0.000013	-0.01	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9965 ₿0.000013	$4.88K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2449	Osmosis allSOL SOL	$157.26	3.88	$3.35M	$157.46	$148.6	$107.31K	$3.35M	$3.35M
2500	Wrapped MistCoin WMC	$6.9 ₿0.00036	5.03	$3.16M ₿0	$6.92 ₿0.00047	$6.53 ₿0.00035	$5.31K ₿8.65	$4.12M ₿80.86	$3.16M ₿0
2581	Osmosis allETH ETH	$2,649.03	3.60	$2.94M	$2,651.87	$2,494.21	$581.92K	$2.94M	$2.94M
2639	VNX Gold VNXAU	$109.32 ₿0.0011	-1.46	$2.76M ₿11.16	$111.16 ₿0.0011	$109.35 ₿0.0010	$39.75K ₿1.66	$2.76M ₿11.16	$2.76M ₿11.16
2663	VNX EURO VEUR	$1.16 ₿0.000015	0.17	$2.71M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$76.84K ₿1.53	$2.71M ₿35.43	$2.71M ₿35.43
2729	Rai Reflex Index RAI	$3.08 ₿0.000041	1.08	$2.57M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$30.64K ₿1	$2.57M ₿72.57	$2.57M ₿72.57
2752	Wrapped QOM WQOM	$0.00000002016	0.33	$2.53M	$0.00000002043	$0.00000001924	$10.32K	$12.1M	$2.53M
2952	Wrapped Accumulate WACME	$0.007631 ₿0.00000016	-7.93	$2.07M ₿38.61	$0.009152 ₿0.00000042	$0.007629 ₿0.00000016	$95.27 ₿0.03	$2.3M ₿43.18	$2.07M ₿38.61
3370	21.co Wrapped BTC 21BTC	$107,269	1.68	$1.39M	$107,314	$104,265	$78.88K	$1.39M	$1.39M
3380	Wrapped USDM WUSDM	$1.07	-0.71	$1.38M ₿0	$1.08	$1.07	$14.79K ₿7.92	$1.38M	$1.38M ₿0
3489	MEME.ssi MEME.SSI	$0.4894	1.09	$1.25M	$0.4896	$0.4778	$112.03K	$1.25M	$1.25M
3889	Osmosis allUSDT USDT	$0.9998	-0.04	$896.63K	$1	$0.9977	$21.65K	$896.63K	$896.63K
3968	Plaza LevETH LEVETH	$4,689.55	7.46	$843.87K	$4,711.47	$4,207.23	$72.36K	$843.27K	$843.87K
4098	pTokens BTC PBTC	$94,634 ₿1.012	12,610.83	$757.41K ₿13.41	$94,834 ₿1.021	$738.29 ₿1.0083	$942.02 ₿0.01	$757.41K ₿13.41	$757.41K ₿13.41
4179	Wrapped Energi WNRG	$0.05637 ₿0.0000023	2.54	$713.51K ₿0	$0.05648 ₿0.0000024	$0.05476 ₿0.0000023	$8.75K ₿0.02	$714.01K	$713.51K ₿0
4180	Wrapped BMX Liquidity Token WBLT	$1.18 ₿0.000020	1.10	$713.28K ₿12.17	$1.2 ₿0.000020	$1.13 ₿0.000019	$263.45K ₿0.65	$713.28K ₿12.17	$713.28K ₿12.17
4204	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$668.99K	$696.21K
4227	sEUR SEUR	$0.6947 ₿0.000015	-2.12	$691.25K ₿15.37	$0.7097 ₿0.000015	$0.6866 ₿0.000015	$1.25K ₿0.09	$691.25K ₿15.37	$691.25K ₿15.37
4239	Compound 0x CZRX	$0.004929 ₿0.00000019	3.73	$682.54K ₿60.02	$0.004909 ₿0.00000020	$0.004682 ₿0.00000019	$41.59 ₿0	$682.54K ₿60.02	$682.54K ₿60.02
4248	Plaza BondETH BONDETH	$99.86	-0.13	$678.31K	$100.11	$99.84	$485.2K	$677.45K	$678.31K
4733	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	0.50	$469.57K	$1.01	$0.9887	$72.55K	$468.87K	$469.57K
4754	cLINK CLINK	$0.28 ₿0.0000050	4.93	$463.81K ₿49.27	$0.2791 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$463.81K ₿49.27	$463.81K ₿49.27
5007	Wrapped DOGE (Universal) UDOGE	$0.1792	1.28	$372.35K	$0.1794	$0.1713	$43.36K	$372.35K	$372.35K
5164	Zasset zUSD ZUSD	$0.7074 ₿0.000013	1.92	$334.87K ₿10.81	$0.7121 ₿0.000013	$0.6929 ₿0.000012	$82.52 ₿0.01	$334.87K ₿10.81	$334.87K ₿10.81
5195	Wrapped eHMND (eHMND) WEHMND	$0.02674 ₿0.0000038	-1.14	$326.49K ₿0	$0.02705 ₿0.0000039	$0.02666 ₿0.0000038	$2.19K ₿0.24	$10.7M	$326.49K ₿0
5469	GraphLinq Wrapped ETH WETH	$2,580.99	0	$263.08K	$0	$0	$1.52K	$263.08K	$263.08K
5632	Bridged Wrapped Ether (Fuse) WETH	$2,610.13 ₿0.051	3.59	$232.96K ₿0	$2,610.13 ₿0.052	$2,501.42 ₿0.049	$132.46 ₿0.3	$232.96K	$232.96K ₿0
5699	AurusX AX	$0.0222 ₿0.000012	-93.21	$220.99K ₿36.3	$0.327 ₿0.000012	$0.02219 ₿0.000012	$11 ₿2.63	$333.03K ₿381.54	$220.99K ₿36.3
5906	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.8	-0.37	$187.66K	$1.82	$1.77	$13.58K	$187.66K	$187.66K
6161	Wrapped NEAR (Universal) UNEAR	$2.35	6.12	$154.08K	$2.36	$2.15	$5.63K	$154.08K	$154.08K
6188	Wrapped FC Barcelona (Kayen) WBAR	$1.27	0.79	$151.3K	$1.28	$1.24	$2.53K	$151.3K	$151.3K
6291	Bridged Wrapped Ether (Voltage Finance) WETH	$2,754.09 ₿0.051	1.15	$141.03K ₿0	$2,753.44 ₿0.052	$2,701.4 ₿0.049	$3.56 ₿0.04	$141.03K	$141.03K ₿0
6356	Wrapped Aston Villa (Kayen) WAVL	$0.2582	2.38	$134K	$0.2587	$0.2489	$791.76	$134.54K	$134K
6399	Osmosis allLINK LINK	$13.76	3.64	$128.34K	$13.76	$13	$4.6K	$128.34K	$128.34K
6454	Private Wrapped wROSE PWROSE	$0.02593 ₿0.0000018	2.21	$123.72K ₿0	$0.02593 ₿0.0000019	$0.02499 ₿0.0000017	$942.49 ₿0.86	$123.72K	$123.72K ₿0
6457	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,186.51 ₿0.059	4.31	$123.51K ₿0	$3,190.76 ₿0.060	$3,036.14 ₿0.058	$47.13K ₿0.18	$123.51K	$123.51K ₿0
6458	WDOT WDOT	$3.94 ₿0.00012	3.97	$123.5K ₿0	$3.94 ₿0.00012	$3.77 ₿0.00012	$798.01 ₿0.22	$123.5K	$123.5K ₿0
6552	Wrapped OptiDoge WOPTIDOGE	$0.0000002782 ₿0.000000000019	1.67	$117K ₿8.21	$0.0000002828 ₿0.000000000020	$0.0000002625 ₿0.000000000019	$71.77 ₿0.01	$117K ₿8.21	$117K ₿8.21
6560	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2517	2.67	$116.42K	$0.2535	$0.2438	$2.05K	$116.42K	$116.42K
6587	Wrapped Aptos (Universal) UAPT	$4.69	3.53	$113.86K	$4.71	$4.43	$494.3	$113.86K	$113.86K
6679	Wrapped Portugal National Team (Kayen) WPOR	$0.8253	-1.06	$106.68K	$0.8341	$0.8148	$1.68K	$106.68K	$106.68K
6682	Wrapped AC Milan (Kayen) WACM	$0.8473	-0.82	$106.43K	$0.8597	$0.8369	$3.51K	$106.43K	$106.43K
6690	Wrapped Bitcoin (Universal) UBTC	$107,741	1.49	$105.88K	$108,033	$103,641	$33.51	$105.88K	$105.88K
6726	Wrapped AS Roma (Kayen) WASR	$1.98	3.32	$103.38K	$1.98	$1.85	$6.07K	$103.38K	$103.38K
6752	Wrapped Manchester City (Kayen) WCITY	$1.05	-2.22	$101.81K	$1.11	$1.04	$14.35K	$101.81K	$101.81K
6785	Wrapped SL Benfica (Kayen) WBENFICA	$0.8631	-2.57	$99.38K	$0.8871	$0.8543	$2.89K	$99.38K	$99.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}