Những đồng tiền mã hóa hàng đầu của Token hậu thuẫn bởi tài sản tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token hậu thuẫn bởi tài sản

Token hậu thuẫn bởi tài sản (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$107,027 ₿1.00071	-3.74	$13.8B ₿155.34K	$111,479 ₿1.0029	$107,158 ₿0.99	$451.2M ₿4.38K	$13.8B ₿155.34K	$13.8B ₿155.34K
15	Wrapped stETH WSTETH	$3,034.96 ₿0.058	-4.63	$10.58B ₿0	$3,273.72 ₿0.060	$3,028.85 ₿0.058	$26.32M ₿1.66K	$10.58B ₿180.89K	$10.58B ₿0
26	WETH WETH	$2,517.77 ₿0.050	-5.34	$7.14B ₿0	$2,724.38 ₿0.051	$2,515.62 ₿0.050	$75.24M ₿32.34K	$7.14B ₿151.29K	$7.14B ₿0
30	Wrapped eETH WEETH	$2,695.44 ₿0.052	-5.01	$6.14B ₿33.69K	$2,903.91 ₿0.053	$2,697.66 ₿0.052	$10.35M ₿637.44	$6.14B ₿33.69K	$6.14B ₿33.69K
36	Coinbase Wrapped BTC CBBTC	$107,010	-4.07	$4.5B	$111,778	$106,922	$461.81M	$4.5B	$4.5B
96	Solv Protocol BTC SOLVBTC	$107,034 ₿0.93	-3.67	$1.08B ₿0	$111,583 ₿0.98	$107,084 ₿0.90	$7.12M ₿14.67	$1.08B	$1.08B ₿0
114	Wrapped BNB WBNB	$657.49 ₿0.0085	-4.23	$827.98M ₿0	$689.25 ₿0.0085	$657.45 ₿0.0082	$1.59B ₿5.76K	$827.98M ₿15.31K	$827.98M ₿0
115	Tether Gold XAUT	$3,356.42 ₿0.034	1.53	$827.38M ₿8.51K	$3,364.37 ₿0.034	$3,300.73 ₿0.033	$34.46M ₿249.03	$827.38M ₿8.51K	$827.38M ₿8.51K
118	PAX Gold PAXG	$3,358.7 ₿0.034	1.53	$804.01M ₿6.25K	$3,366.22 ₿0.034	$3,305.94 ₿0.032	$71.03M ₿139.99	$804.01M ₿6.25K	$804.01M ₿6.25K
134	Solv Protocol Staked BTC XSOLVBTC	$107,168	-2.97	$688.74M	$111,237	$106,607	$370.76K	$688.74M	$688.74M
164	tBTC TBTC	$106,994 ₿1.00030	-3.77	$486.59M ₿2.51K	$111,656 ₿1.010	$107,168 ₿0.99	$10.34M ₿11.52	$486.59M ₿2.51K	$486.59M ₿2.51K
218	Coinbase Wrapped Staked ETH CBETH	$2,770.38 ₿0.053	-5.26	$346.68M ₿9.54K	$2,992.77 ₿0.054	$2,772.12 ₿0.053	$7.67M ₿151.43	$1.04B ₿78.73K	$346.68M ₿9.54K
229	Olympus OHM	$19.34 ₿0.00018	-0.66	$316.89M ₿2.96K	$19.61 ₿0.00017	$19.1 ₿0.00017	$636.58K ₿12.82	$398.19M ₿4K	$316.89M ₿2.96K
231	Wrapped AVAX WAVAX	$22.97 ₿0.00067	-8.31	$313.29M ₿0	$25.79 ₿0.00069	$23 ₿0.00066	$39.46M ₿255.78	$313.29M	$313.29M ₿0
247	Compound Wrapped BTC CWBTC	$2,150.92 ₿0.020	-3.95	$277.17M ₿6.64K	$2,244.49 ₿0.020	$2,149.01 ₿0.020	$0 ₿0	$277.17M ₿6.64K	$277.17M ₿6.64K
313	Wrapped Ether (Mantle Bridge) WETH	$2,520.86 ₿0.050	-5.39	$191.36M ₿0	$2,722.07 ₿0.051	$2,517.65 ₿0.050	$5.86M ₿272.2	$191.36M	$191.36M ₿0
314	Wrapped Beacon ETH WBETH	$2,692.69 ₿0.052	-5.38	$191.01M ₿3.71K	$2,904.75 ₿0.053	$2,692.69 ₿0.052	$10.32M ₿91.01	$191.01M ₿3.71K	$191.01M ₿3.71K
436	Function ƒBTC FBTC	$106,993	-4.67	$115.06M	$112,660	$106,878	$3.45M	$1.55B	$115.06M
439	cETH CETH	$50.65 ₿0.0010	-5.23	$114.48M ₿5.58K	$54.71 ₿0.0010	$50.59 ₿0.0010	$65.03 ₿0	$114.48M ₿5.58K	$114.48M ₿5.58K
549	TempleDAO TEMPLE	$3.54 ₿0.000017	-1.84	$83.89M ₿626.54	$3.62 ₿0.000017	$3.48 ₿0.000016	$159.64 ₿0.15	$84.06M ₿627.35	$83.89M ₿626.54
588	Bridged Wrapped stETH (Gnosis) WSTETH	$3,033.69 ₿0.059	-4.77	$74.48M ₿0	$3,276.97 ₿0.060	$3,028.44 ₿0.058	$6.3M ₿38.74	$74.48M	$74.48M ₿0
612	Wrapped Matic WPOL	$0.2347 ₿0.000012	-6.39	$68.33M ₿0	$0.2565 ₿0.000013	$0.2343 ₿0.000012	$17.78M ₿846.92	$68.33M	$68.33M ₿0
616	Resolv wstUSR WSTUSR	$0.9469	0	$67.08M	$0	$0	$594.2	$67.08M	$67.08M
800	Wrapped XRP WXRP	$2.33 ₿0.0000088	-4.24	$41.83M ₿0	$2.51 ₿0.0000091	$2.32 ₿0.0000084	$11.48K ₿0.06	$41.83M	$41.83M ₿0
805	Wrapped Centrifuge WCFG	$0.23 ₿0.000012	6.71	$41.44M ₿4.37K	$0.2453 ₿0.000012	$0.2021 ₿0.000011	$874.73K ₿15.04	$41.44M	$41.44M ₿4.37K
831	Wrapped NXM WNXM	$58.48 ₿0.0010	-3.22	$38.82M ₿1.14K	$62.04 ₿0.0010	$58.48 ₿0.0010	$2.47M ₿63.3	$38.82M ₿1.14K	$38.82M ₿1.14K
859	Snowbank SB	$229.39 ₿0.0032	-4.82	$36.61M ₿522.32	$247.12 ₿0.0033	$228.86 ₿0.0031	$338.4 ₿0.01	$36.61M ₿522.32	$36.61M ₿522.32
878	sUSD SUSD	$0.966 ₿0.000014	-0.59	$35.24M ₿727.58	$0.9744 ₿0.000014	$0.9642 ₿0.000014	$1.71M ₿56.3	$35.24M ₿727.58	$35.24M ₿727.58
906	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.01*	$33.42M ₿1.03K	$0.02486 ₿0.00000034	$0.02482 ₿0.00000033	$57.03 ₿0	$33.42M ₿1.03K	$33.42M ₿1.03K
922	Wrapped QUIL QUIL	$0.03607	-6.98	$32.43M	$0.04017	$0.03464	$772.96K	$32.43M	$32.43M
1011	sETH SETH	$2,396.53 ₿0.050	-5.24	$27.78M ₿622.47	$2,628.94 ₿0.051	$2,390.04 ₿0.050	$7.14K ₿3.14	$27.78M ₿622.47	$27.78M ₿622.47
1086	Compound Dai CDAI	$0.02453 ₿0.00000034	-0.07	$24.35M ₿1.03K	$0.0246 ₿0.00000034	$0.0245 ₿0.00000032	$159.46 ₿0.07	$24.35M ₿1.03K	$24.35M ₿1.03K
1219	Compound Basic Attention Token CBAT	$0.00302 ₿0.000000091	-7.97	$19.25M ₿637.9	$0.003311 ₿0.000000097	$0.00302 ₿0.000000091	$0 ₿0	$19.25M ₿637.9	$19.25M ₿637.9
1299	EverValue Coin EVA	$1.04	-3.36	$16.2M	$1.08	$1.01	$22.62K	$19.53M	$16.2M
1338	Wrapped Mantle WMNT	$0.7368 ₿0.000018	-3.80	$15.03M ₿0	$0.7735 ₿0.000019	$0.735 ₿0.000018	$27.22K ₿115.54	$15.03M	$15.03M ₿0
1375	DEFI.ssi DEFI.SSI	$0.5546	-5.70	$14.39M	$0.6078	$0.5545	$1.12M	$14.39M	$14.39M
1379	sUSD (Optimism) SUSD	$0.9475	-0.08	$14.35M	$0.9673	$0.9455	$978.35K	$14.35M	$14.35M
1409	Based ETH BSDETH	$2,596.16 ₿0.050	-5.12	$13.67M ₿0	$2,800.81 ₿0.052	$2,576.46 ₿0.050	$5.19M ₿5.57	$13.67M	$13.67M ₿0
1431	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,115 ₿1.00047	-4.09	$13.17M ₿0	$112,125 ₿1.015	$106,998 ₿0.98	$63.92K ₿10.65	$13.17M	$13.17M ₿0
1489	Osmosis allBTC BTC	$107,080 ₿1	-3.75	$12.09M	$111,472 ₿1	$106,645 ₿1	$7.21M	$12.09M	$12.09M
1494	USSI USSI	$1.01	0.01*	$12.05M	$1.01	$1	$113.36K	$12.05M	$12.05M
1504	Wrapped STEAMX WSTEAMX	$0.06135 ₿0.00000044	-0.16	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06095 ₿0.00000042	$663.7 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1528	Bread BREAD	$3.25	-5.93	$11.65M	$3.66	$3.23	$34.9K	$11.65M	$11.65M
1624	Tenset 10SET	$0.05903 ₿0.000020	-4.45	$9.88M ₿3.39K	$0.06202 ₿0.000020	$0.05908 ₿0.000016	$171.41K ₿18.07	$9.88M ₿3.39K	$9.88M ₿3.39K
1641	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$120.1 ₿0.0011	$113.86 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1777	renBTC RENBTC	$24,608 ₿1.00020	-3.20	$7.49M ₿304.56	$25,850 ₿1.011	$24,415 ₿0.98	$13.05K ₿0.22	$7.49M ₿304.56	$7.49M ₿304.56
2112	Wrapped SUI (Universal) USUI	$3.58	-7.73	$4.71M	$3.93	$3.56	$2.6M	$4.71M	$4.71M
2124	cUNI CUNI	$0.1224 ₿0.0000032	-6.85	$4.65M ₿313.05	$0.1379 ₿0.0000033	$0.1227 ₿0.0000032	$9.67 ₿0	$4.65M ₿313.05	$4.65M ₿313.05
2182	Synatra Staked USDC YUSD	$1.34	-0.43	$4.37M	$1.35	$1.34	$5.61K	$4.37M	$4.37M
2190	Wrapped Solana (Universal) USOL	$174.26	-3.17	$4.33M	$186.91	$173.76	$2.59M	$4.33M	$4.33M
2202	Wrapped Ampleforth WAMPL	$3.48 ₿0.00043	4.08	$4.28M ₿277.92	$3.55 ₿0.00044	$3.2 ₿0.00041	$265.03K ₿7.02	$4.28M ₿277.92	$4.28M ₿277.92
2266	Wrapped AyeAyeCoin WAAC	$0.6562	-5.85	$3.94M	$0.7441	$0.6459	$16.77K	$3.94M	$3.94M
2280	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.97	$3.85M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$60.6K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2319	Osmosis allSOL SOL	$174.2	-3.01	$3.7M	$187.03	$173.37	$153.41K	$3.7M	$3.7M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2368	Wrapped QOM WQOM	$0.00000002781	0.01*	$3.49M	$0.00000002799	$0.00000002642	$9.26K	$16.69M	$3.49M
2419	Fei USD FEI	$0.9855 ₿0.000013	-0.98	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9826 ₿0.000013	$9.91K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2535	VNX EURO VEUR	$1.11 ₿0.000015	-1.62	$2.93M ₿35.43	$1.14 ₿0.000015	$1.11 ₿0.000015	$2.3M ₿1.53	$2.93M ₿35.43	$2.93M ₿35.43
2545	Wrapped MistCoin WMC	$6.29 ₿0.00036	-15.84	$2.87M ₿0	$7.64 ₿0.00047	$6.27 ₿0.00035	$32.45K ₿8.65	$3.75M ₿80.86	$2.87M ₿0
2568	Osmosis allETH ETH	$2,524.43	-4.92	$2.8M	$2,728.75	$2,509.47	$1.06M	$2.8M	$2.8M
2602	VNX Gold VNXAU	$108.02 ₿0.0011	1.73	$2.71M ₿11.16	$108.62 ₿0.0011	$106.08 ₿0.0010	$70.68K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2620	Wrapped XRP (Universal) UXRP	$2.29	-5.34	$2.68M	$2.48	$2.29	$176.89K	$2.68M	$2.68M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2774	Wrapped USDM WUSDM	$1.08	0.13	$2.28M ₿0	$1.09	$1.07	$81.9K ₿7.92	$2.28M	$2.28M ₿0
2975	Wrapped Accumulate WACME	$0.006956 ₿0.00000016	1.41	$1.89M ₿38.61	$0.00707 ₿0.00000042	$0.006826 ₿0.00000016	$469.87 ₿0.03	$2.09M ₿43.18	$1.89M ₿38.61
3163	MEME.ssi MEME.SSI	$0.6087	-7.29	$1.56M	$0.6781	$0.6086	$685.48K	$1.56M	$1.56M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3429	21.co Wrapped BTC 21BTC	$106,968	-3.63	$1.23M	$111,524	$106,835	$138.97K	$1.23M	$1.23M
3783	Osmosis allUSDT USDT	$1	0.08	$896.92K	$1.01	$0.99	$109.07K	$896.92K	$896.92K
3951	Plaza LevETH LEVETH	$4,400.79	-9.95	$784.06K	$5,107.46	$4,378.62	$118.18K	$784.06K	$784.06K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3976	pTokens BTC PBTC	$95,828 ₿1.012	-3.98	$766.62K ₿13.41	$100,809 ₿1.021	$94,755 ₿1.0083	$2.25K ₿0.01	$766.62K ₿13.41	$766.62K ₿13.41
3984	Compound 0x CZRX	$0.005468 ₿0.00000019	-9.14	$760.55K ₿60.02	$0.006134 ₿0.00000020	$0.005468 ₿0.00000019	$41.59 ₿0	$760.55K ₿60.02	$760.55K ₿60.02
4033	sEUR SEUR	$0.7302 ₿0.000015	0.17	$726.59K ₿15.37	$0.7439 ₿0.000015	$0.7256 ₿0.000015	$4.98K ₿0.09	$726.59K ₿15.37	$726.59K ₿15.37
4075	Plaza BondETH BONDETH	$100	2.35	$705.18K	$100.13	$97.58	$219.16K	$705.18K	$705.18K
4083	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$689.91K	$696.21K
4098	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-1.56	$687.2K ₿12.17	$1.18 ₿0.000020	$1.14 ₿0.000019	$194.29K ₿0.65	$687.2K ₿12.17	$687.2K ₿12.17
4213	AurusX AX	$0.063 ₿0.000012	-1.56	$627.06K ₿36.3	$0.1577 ₿0.000012	$0.063 ₿0.000012	$51.63 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4291	cLINK CLINK	$0.314 ₿0.0000050	-7.05	$590.41K ₿49.27	$0.3452 ₿0.0000051	$0.3156 ₿0.0000050	$0 ₿0	$590.41K ₿49.27	$590.41K ₿49.27
4550	Wrapped eHMND WEHMND	$0.03967 ₿0.0000038	-1.40	$484.34K ₿0	$0.04144 ₿0.0000039	$0.0392 ₿0.0000038	$23.37K ₿0.24	$15.87M	$484.34K ₿0
4603	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9793	-2.93	$457.72K	$1.07	$0.9763	$160.08K	$457.72K	$457.72K
4621	Wrapped Energi WNRG	$0.03071 ₿0.0000023	4.12	$451.99K ₿0	$0.03071 ₿0.0000024	$0.02935 ₿0.0000023	$11.38K ₿0.02	$451.99K	$451.99K ₿0
4824	Zasset zUSD ZUSD	$0.8008 ₿0.000013	1.42	$379.26K ₿10.81	$0.8057 ₿0.000013	$0.7781 ₿0.000012	$78.3 ₿0.01	$379.26K ₿10.81	$379.26K ₿10.81
5154	GraphLinq Wrapped ETH WETH	$2,453.44	-9.87	$287.8K	$2,739.54	$2,435.35	$3.28K	$287.8K	$287.8K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03022 ₿0.00000028	$0.02901 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.02 ₿0.00068	$68.98 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5382	Bridged Wrapped Ether (Fuse) WETH	$2,531.36 ₿0.051	-2.22	$241.2K ₿0	$2,588.86 ₿0.052	$2,514.95 ₿0.049	$73.63 ₿0.3	$241.2K	$241.2K ₿0
5389	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.74	-0.77	$239.94K	$2.83	$2.68	$31.99K	$239.94K	$239.94K
5455	Wrapped DOGE (Universal) UDOGE	$0.2242	-7.47	$229.92K	$0.2518	$0.224	$95.21K	$229.92K	$229.92K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5619	Wrapped FC Barcelona (Kayen) WBAR	$1.61	2.46	$199.73K	$1.65	$1.56	$36.26K	$199.73K	$199.73K
5687	Wrapped OG (Kayen) WOG	$5.24	0.18	$188.56K	$5.47	$5.16	$26.7K	$188.56K	$188.56K
5755	Wrapped NEAR (Universal) UNEAR	$2.79	-9.62	$177.08K	$3.16	$2.79	$19.91K	$177.08K	$177.08K
5895	Private Wrapped wROSE PWROSE	$0.03489 ₿0.0000018	-3.59	$159.74K ₿0	$0.0376 ₿0.0000019	$0.03392 ₿0.0000017	$72.53 ₿0.86	$159.74K	$159.74K ₿0
5963	Wrapped Aptos (Universal) UAPT	$5.34	-6.75	$151.65K	$5.99	$5.32	$12.69K	$151.65K	$151.65K
5984	WDOT WDOT	$4.64 ₿0.00012	-5.52	$148.58K ₿0	$5.05 ₿0.00012	$4.62 ₿0.00012	$1.61K ₿0.22	$148.58K	$148.58K ₿0
5991	Osmosis allLINK LINK	$15.9	-5.08	$148.4K	$17.2	$15.83	$3.71K	$148.4K	$148.4K
5994	Wrapped Portugal National Team (Kayen) WPOR	$0.9491	-1.63	$148.13K	$0.9736	$0.9113	$14.91K	$148.13K	$148.13K
6044	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2617	0.47	$142.9K	$0.2763	$0.2574	$15.09K	$142.9K	$142.9K
6087	Wrapped Argentine Football Association (Kayen) WARG	$0.9439	-0.06	$138.69K	$0.9514	$0.8804	$14.92K	$138.69K	$138.69K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}