Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (518)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$105,773 ₿1.00071	5.39	$13.63B ₿155.34K	$105,767 ₿1.0029	$100,362 ₿0.99	$327.59M ₿4.38K	$13.63B ₿155.34K	$13.63B ₿155.34K
14	Wrapped stETH WSTETH	$2,967.6 ₿0.058	10.83	$10.54B ₿0	$2,965.45 ₿0.060	$2,673.37 ₿0.058	$26.32M ₿1.66K	$10.53B ₿180.89K	$10.54B ₿0
25	WETH WETH	$2,471 ₿0.050	11.47	$6.53B ₿0	$2,467.96 ₿0.051	$2,216.75 ₿0.050	$78.18M ₿32.34K	$6.54B ₿151.29K	$6.53B ₿0
28	Wrapped eETH WEETH	$2,643.35 ₿0.052	11.36	$6.43B ₿33.69K	$2,642.27 ₿0.053	$2,373.65 ₿0.052	$14.21M ₿637.44	$6.42B ₿33.69K	$6.43B ₿33.69K
34	Coinbase Wrapped BTC CBBTC	$105,927	5.46	$4.93B	$105,924	$100,402	$477.26M	$4.93B	$4.93B
101	Solv Protocol BTC SOLVBTC	$105,485 ₿0.93	5.20	$898.13M ₿0	$105,725 ₿0.98	$100,269 ₿0.90	$1.02M ₿14.67	$898.13M	$898.13M ₿0
104	PAX Gold PAXG	$3,338.34 ₿0.034	-1.97	$880.94M ₿6.25K	$3,410.22 ₿0.034	$3,325.18 ₿0.032	$412.72M ₿139.99	$880.94M ₿6.25K	$880.94M ₿6.25K
105	Wrapped BNB WBNB	$641.44 ₿0.0085	3.61	$872.53M ₿0	$642.4 ₿0.0085	$619.08 ₿0.0082	$174.83M ₿5.76K	$873.1M ₿15.31K	$872.53M ₿0
111	Tether Gold XAUT	$3,320.52 ₿0.034	-2.08	$818.33M ₿8.51K	$3,393.7 ₿0.034	$3,304.54 ₿0.033	$64.32M ₿249.03	$818.33M ₿8.51K	$818.33M ₿8.51K
140	Solv Protocol Staked BTC XSOLVBTC	$105,071	4.71	$595.95M	$105,640	$100,295	$388.54K	$595.95M	$595.95M
147	tBTC TBTC	$105,635 ₿1.00030	5.41	$553.91M ₿2.51K	$105,559 ₿1.010	$100,210 ₿0.99	$8.89M ₿11.52	$553.91M ₿2.51K	$553.91M ₿2.51K
203	Coinbase Wrapped Staked ETH CBETH	$2,720.74 ₿0.053	11.25	$344.32M ₿9.54K	$2,717.15 ₿0.054	$2,445.32 ₿0.053	$3.65M ₿151.43	$1.02B ₿78.73K	$344.32M ₿9.54K
212	Olympus OHM	$19.76 ₿0.00018	1.73	$323.55M ₿2.96K	$19.87 ₿0.00017	$19.42 ₿0.00017	$369.56K ₿12.82	$407.92M ₿4K	$323.55M ₿2.96K
235	Wrapped AVAX WAVAX	$18.21 ₿0.00067	11.54	$279.58M ₿0	$18.46 ₿0.00069	$16.33 ₿0.00066	$3.36M ₿255.78	$281.04M	$279.58M ₿0
244	cWBTC CWBTC	$2,125.74 ₿0.020	5.39	$263.04M ₿6.64K	$2,127.5 ₿0.020	$2,017.06 ₿0.020	$0 ₿0	$263.04M ₿6.64K	$263.04M ₿6.64K
295	Wrapped Beacon ETH WBETH	$2,626.57 ₿0.052	10.16	$185.99M ₿3.71K	$2,626.51 ₿0.053	$2,384.34 ₿0.052	$10.21M ₿91.01	$185.99M ₿3.71K	$185.99M ₿3.71K
296	Wrapped Ether (Mantle Bridge) WETH	$2,464.42 ₿0.050	11.15	$185.5M ₿0	$2,463.72 ₿0.051	$2,217.29 ₿0.050	$7.57M ₿272.2	$185.5M	$185.5M ₿0
372	Function ƒBTC FBTC	$106,865	6.34	$131.39M	$107,070	$100,498	$547.72K	$1.49B	$131.39M
381	Resolv wstUSR WSTUSR	$1.08	-0.01	$127.04M	$1.08	$1.08	$4.83	$127.03M	$127.04M
388	cETH CETH	$49.19 ₿0.0010	10.16	$122.97M ₿5.58K	$49.19 ₿0.0010	$44.56 ₿0.0010	$98.25 ₿0	$122.97M ₿5.58K	$122.97M ₿5.58K
498	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.66M ₿626.54	$1.82 ₿0.000017	$1.74 ₿0.000016	$352.34 ₿0.15	$83.83M ₿627.35	$83.66M ₿626.54
594	Bridged Wrapped stETH (Gnosis) WSTETH	$2,960.17 ₿0.059	10.00	$65.36M ₿0	$2,953.3 ₿0.060	$2,671.7 ₿0.058	$7.67M ₿38.74	$65.36M	$65.36M ₿0
670	Wrapped Centrifuge WCFG	$0.177 ₿0.000012	19.67	$52.32M ₿4.37K	$0.1767 ₿0.000012	$0.1471 ₿0.000011	$201.91K ₿15.04	$52.32M	$52.32M ₿4.37K
699	Wrapped POL WPOL	$0.1827 ₿0.000012	8.57	$48.7M ₿0	$0.1851 ₿0.000013	$0.1673 ₿0.000012	$13.02M ₿846.92	$48.7M	$48.7M ₿0
786	sUSD SUSD	$0.9562 ₿0.000014	0.08	$39.07M ₿727.58	$0.9633 ₿0.000014	$0.954 ₿0.000014	$194.6K ₿56.3	$39.07M ₿727.58	$39.07M ₿727.58
787	Wrapped XRP WXRP	$2.21 ₿0.0000088	12.18	$39.62M ₿0	$2.21 ₿0.0000091	$1.97 ₿0.0000084	$4.67K ₿0.06	$39.62M	$39.62M ₿0
802	Wrapped NXM WNXM	$57.15 ₿0.0010	9.48	$37.4M ₿1.14K	$57.31 ₿0.0010	$52.05 ₿0.0010	$196.53K ₿63.3	$37.4M ₿1.14K	$37.4M ₿1.14K
833	Snowbank SB	$219.83 ₿0.0032	-1.59	$34.99M ₿522.32	$241.21 ₿0.0033	$216.95 ₿0.0031	$2.14K ₿0.01	$34.99M ₿522.32	$34.99M ₿522.32
857	cUSDC CUSDC	$0.02492 ₿0.00000035	0.01*	$33.51M ₿1.03K	$0.02496 ₿0.00000034	$0.02488 ₿0.00000033	$67.31 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
916	Wrapped QUIL QUIL	$0.03348	11.91	$30.21M	$0.03348	$0.02992	$560.18K	$30.21M	$30.21M
967	sETH SETH	$2,358.32 ₿0.050	12.16	$27.32M ₿622.47	$2,358.53 ₿0.051	$2,102.23 ₿0.050	$1.37K ₿3.14	$27.32M ₿622.47	$27.32M ₿622.47
1009	cDAI CDAI	$0.02462 ₿0.00000034	0.01*	$25.14M ₿1.03K	$0.02469 ₿0.00000034	$0.0246 ₿0.00000032	$286.77 ₿0.07	$25.14M ₿1.03K	$25.14M ₿1.03K
1228	EverValue Coin EVA	$1.09	5.62	$17.06M	$1.09	$1.03	$13.97K	$20.49M	$17.06M
1256	cBAT CBAT	$0.002579 ₿0.000000091	9.76	$16.35M ₿637.9	$0.002579 ₿0.000000097	$0.002348 ₿0.000000091	$0 ₿0	$16.35M ₿637.9	$16.35M ₿637.9
1351	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,029 ₿1.00047	5.57	$14.15M ₿0	$105,896 ₿1.015	$100,212 ₿0.98	$43.79K ₿10.65	$14.15M	$14.15M ₿0
1396	Wrapped Mantle WMNT	$0.6134 ₿0.000018	6.25	$13.34M ₿0	$0.6137 ₿0.000019	$0.5774 ₿0.000018	$2.13M ₿115.54	$13.3M	$13.34M ₿0
1412	Based ETH BSDETH	$2,541.32 ₿0.050	11.39	$12.94M ₿0	$2,544.72 ₿0.052	$2,281.4 ₿0.050	$159.81K ₿5.57	$12.94M	$12.94M ₿0
1414	sUSD (Optimism) SUSD	$0.9541	0.71	$12.91M	$0.9597	$0.9474	$191.39K	$12.91M	$12.91M
1418	DEFI.ssi DEFI.SSI	$0.4992	15.40	$12.84M	$0.499	$0.4325	$772.05K	$12.84M	$12.84M
1455	Osmosis allBTC BTC	$105,827 ₿1	5.23	$11.96M	$105,860 ₿1	$100,567 ₿1	$5.89M	$11.96M	$11.96M
1465	Wrapped STEAMX WSTEAMX	$0.07 ₿0.00000044	-7.40	$11.86M ₿295.37	$0.07561 ₿0.00000044	$0.06957 ₿0.00000042	$9.36K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1603	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$9.56M	$9.47M
1617	Tenset 10SET	$0.05675 ₿0.000020	5.87	$9.5M ₿3.39K	$0.05686 ₿0.000020	$0.05307 ₿0.000016	$160.13K ₿18.07	$9.5M ₿3.39K	$9.5M ₿3.39K
1645	USSI USSI	$1.01	-0.05	$8.88M	$1.01	$1.01	$5.82K	$8.88M	$8.88M
1738	renBTC RENBTC	$25,760 ₿1.00020	9.65	$7.84M ₿304.56	$25,744 ₿1.011	$23,492 ₿0.98	$14.57K ₿0.22	$7.84M ₿304.56	$7.84M ₿304.56
1988	cUNI CUNI	$0.146 ₿0.0000032	16.95	$5.45M ₿313.05	$0.146 ₿0.0000033	$0.1248 ₿0.0000032	$6.08 ₿0	$5.45M ₿313.05	$5.45M ₿313.05
2008	Wrapped AyeAyeCoin WAAC	$0.8801	13.06	$5.28M	$0.8801	$0.7784	$2.94K	$5.28M	$5.28M
2134	Wrapped Ampleforth WAMPL	$3.44 ₿0.00043	19.81	$4.41M ₿277.92	$3.45 ₿0.00044	$2.87 ₿0.00041	$1.07M ₿7.02	$4.41M ₿277.92	$4.41M ₿277.92
2192	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.1M	$1.36	$1.36	$304.47	$4.1M	$4.1M
2194	Wrapped Solana (Universal) USOL	$145.78	10.39	$4.12M	$146.46	$132	$1.4M	$4.12M	$4.12M
2298	Wrapped SUI (Universal) USUI	$2.8	15.36	$3.7M	$2.9	$2.42	$2.53M	$3.7M	$3.7M
2342	Fei USD FEI	$1.02 ₿0.000013	1.91	$3.47M ₿214.4	$1.05 ₿0.000014	$1 ₿0.000013	$12.27K ₿0.12	$3.73M ₿217.99	$3.47M ₿214.4
2447	Wrapped XRP (Universal) UXRP	$2.19	11.26	$3.1M	$2.2	$1.97	$361.81K	$3.1M	$3.1M
2448	Osmosis allSOL SOL	$145.37	9.51	$3.1M	$146.35	$132.75	$76.65K	$3.1M	$3.1M
2527	Bread BREAD	$1.95	9.68	$2.86M	$2.01	$1.78	$9.89K	$2.86M	$2.86M
2560	Osmosis allETH ETH	$2,467.88	10.62	$2.74M	$2,472.54	$2,227.47	$1.21M	$2.74M	$2.74M
2572	VNX EURO VEUR	$1.16 ₿0.000015	3.85	$2.71M ₿35.43	$1.17 ₿0.000015	$1.12 ₿0.000015	$121.54K ₿1.53	$2.71M ₿35.43	$2.71M ₿35.43
2580	Wrapped MistCoin WMC	$5.92 ₿0.00036	20.73	$2.7M ₿0	$5.91 ₿0.00047	$4.89 ₿0.00035	$16.96K ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2582	VNX Gold VNXAU	$106.92 ₿0.0011	-1.59	$2.68M ₿11.16	$109.46 ₿0.0011	$106.42 ₿0.0010	$68.84K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2655	Wrapped Accumulate WACME	$0.009103 ₿0.00000016	19.73	$2.52M ₿38.61	$0.009405 ₿0.00000042	$0.006454 ₿0.00000016	$2.29K ₿0.03	$2.74M ₿43.18	$2.52M ₿38.61
2795	Rai Reflex Index RAI	$2.74 ₿0.000041	4.65	$2.21M ₿72.57	$2.78 ₿0.000041	$2.55 ₿0.000039	$75.49K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2838	Wrapped QOM WQOM	$0.00000001719	6.27	$2.15M	$0.00000001737	$0.00000001617	$7.57K	$10.32M	$2.15M
2928	Hyperwave HLP HWHLP	$1	-0.34	$1.96M	$1.01	$0.9882	$52.45K	$1.96M	$1.96M
3302	Wrapped USDM WUSDM	$1.08	0.96	$1.39M ₿0	$1.09	$1.07	$4.38K ₿7.92	$1.39M	$1.39M ₿0
3317	21.co Wrapped BTC 21BTC	$105,368	5.39	$1.37M	$105,506	$99,912	$83.53K	$1.37M	$1.37M
3502	MEME.ssi MEME.SSI	$0.4523	9.40	$1.16M	$0.4574	$0.4134	$311.74K	$1.16M	$1.16M
3766	Osmosis allUSDT USDT	$1	0.03	$897.5K	$1.01	$0.9968	$177.14K	$897.5K	$897.5K
4053	Plaza LevETH LEVETH	$4,044.36	23.92	$729.94K	$4,014.51	$3,263.81	$75.79K	$730.28K	$729.94K
4139	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	3.91	$684.99K ₿12.17	$1.14 ₿0.000020	$1.08 ₿0.000019	$243.56K ₿0.65	$684.99K ₿12.17	$684.99K ₿12.17
4188	sEUR SEUR	$0.6593 ₿0.000015	5.11	$656.06K ₿15.37	$0.6593 ₿0.000015	$0.6272 ₿0.000015	$2.53K ₿0.09	$656.06K ₿15.37	$656.06K ₿15.37
4194	Plaza BondETH BONDETH	$99.95	0.08	$653.14K	$100.18	$99.74	$1.09M	$658.75K	$653.14K
4213	c0x CZRX	$0.004652 ₿0.00000019	10.43	$646.22K ₿60.02	$0.004685 ₿0.00000020	$0.004185 ₿0.00000019	$41.59 ₿0	$646.22K ₿60.02	$646.22K ₿60.02
4579	Wrapped Energi WNRG	$0.03538 ₿0.0000023	11.20	$479.99K ₿0	$0.03541 ₿0.0000024	$0.03093 ₿0.0000023	$14.17K ₿0.02	$479.99K	$479.99K ₿0
4593	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9958	-0.55	$474.26K	$1.02	$0.9793	$30.09K	$474.71K	$474.26K
4675	cLINK CLINK	$0.2723 ₿0.0000050	17.14	$445.46K ₿49.27	$0.2727 ₿0.0000051	$0.2325 ₿0.0000050	$0 ₿0	$445.46K ₿49.27	$445.46K ₿49.27
5106	Wrapped DOGE (Universal) UDOGE	$0.1657	10.55	$321.13K	$0.1668	$0.1499	$36.56K	$323.15K	$321.13K
5209	Wrapped eHMND (eHMND) WEHMND	$0.02403 ₿0.0000038	3.13	$293.39K ₿0	$0.02412 ₿0.0000039	$0.0233 ₿0.0000038	$9.8K ₿0.24	$9.61M	$293.39K ₿0
5356	Zasset zUSD ZUSD	$0.551 ₿0.000013	28.89	$260.81K ₿10.81	$0.5603 ₿0.000013	$0.4201 ₿0.000012	$602.25 ₿0.01	$260.81K ₿10.81	$260.81K ₿10.81
5472	GraphLinq Wrapped ETH WETH	$2,527.85	13.52	$238.12K	$2,617.29	$2,212.81	$2.1K	$238.12K	$238.12K
5578	Bridged Wrapped Ether (Fuse) WETH	$2,460.31 ₿0.051	10.90	$219.56K ₿0	$2,461.71 ₿0.052	$2,218.48 ₿0.049	$102.12 ₿0.3	$219.56K	$219.56K ₿0
5741	AurusX AX	$0.0195 ₿0.000012	0.02	$194.19K ₿36.3	$0.01951 ₿0.000012	$0.0195 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
6093	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.49	7.00	$146.43K	$1.49	$1.39	$9.55K	$146.43K	$146.43K
6117	Wrapped NEAR (Universal) UNEAR	$2.21	16.75	$144.79K	$2.21	$1.88	$15.03K	$144.79K	$144.79K
6169	Wrapped FC Barcelona (Kayen) WBAR	$1.12	7.98	$138.77K	$1.12	$1.03	$7.75K	$138.77K	$138.77K
6268	Bridged Wrapped Ether (Voltage Finance) WETH	$2,537.04 ₿0.051	2.62	$129.91K ₿0	$2,539.64 ₿0.052	$2,469.63 ₿0.049	$2.16 ₿0.04	$129.91K	$129.91K ₿0
6324	Osmosis allLINK LINK	$13.44	16.06	$125.31K	$13.47	$11.58	$3.66K	$125.31K	$125.31K
6365	Wrapped Aptos (Universal) UAPT	$5.05	29.21	$122.55K	$5.04	$3.9	$6.04K	$122.55K	$122.55K
6383	Wrapped AS Roma (Kayen) WASR	$2.45	13.24	$119.43K	$2.45	$2.16	$14.23K	$119.43K	$119.43K
6425	Wrapped Portugal National Team (Kayen) WPOR	$0.8978	5.52	$116.17K	$0.8977	$0.8502	$2.95K	$116.17K	$116.17K
6446	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.38K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.38K	$114.38K ₿0
6460	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,920.03 ₿0.059	9.46	$113.19K ₿0	$2,931.15 ₿0.060	$2,667.6 ₿0.058	$50.32K ₿0.18	$113.19K	$113.19K ₿0
6539	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2005	5.37	$106.83K	$0.2034	$0.1855	$29.81K	$106.83K	$106.83K
6545	WDOT WDOT	$3.47 ₿0.00012	10.01	$107.38K ₿0	$3.47 ₿0.00012	$3.16 ₿0.00012	$1.04K ₿0.22	$107.38K	$107.38K ₿0
6553	Wrapped OptiDoge WOPTIDOGE	$0.0000002536 ₿0.000000000019	11.23	$105.92K ₿8.21	$0.0000002519 ₿0.000000000020	$0.0000002277 ₿0.000000000019	$15.27 ₿0.01	$105.92K ₿8.21	$105.92K ₿8.21
6583	Wrapped Bitcoin (Universal) UBTC	$105,681	5.97	$104.13K	$105,820	$99,592	$33.88K	$104.13K	$104.13K
6618	Wrapped AC Milan (Kayen) WACM	$0.7807	8.07	$100.77K	$0.7811	$0.7166	$8.47K	$100.77K	$100.77K
6634	Wrapped Aston Villa (Kayen) WAVL	$0.2064	4.15	$99.84K	$0.214	$0.1911	$24.58K	$99.84K	$99.84K
6643	Wrapped SL Benfica (Kayen) WBENFICA	$0.8099	8.95	$99.4K	$0.8108	$0.7394	$23.93K	$99.4K	$99.4K
6706	Wrapped SEI (Universal) USEI	$0.2795	39.64	$96.27K	$0.2871	$0.1994	$64.63K	$96.27K	$96.27K
6771	Wrapped Manchester City (Kayen) WCITY	$0.8827	7.70	$91.39K	$0.8826	$0.8171	$5.79K	$91.39K	$91.39K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}