Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (524)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$4,097.97 ₿0.058	4.83	$13.36B ₿0	$4,144.66 ₿0.060	$3,909.21 ₿0.058	$29.8M ₿1.66K	$13.36B ₿180.89K	$13.36B ₿0
16	Wrapped Beacon ETH WBETH	$3,638.94 ₿0.052	4.85	$12.24B ₿3.71K	$3,685.82 ₿0.053	$3,470.46 ₿0.052	$16.66M ₿91.01	$12.24B ₿3.71K	$12.24B ₿3.71K
17	Wrapped Bitcoin WBTC	$96,595 ₿1.00071	3.60	$12.08B ₿155.34K	$97,395 ₿1.0029	$93,158 ₿0.99	$371.83M ₿4.38K	$12.08B ₿155.34K	$12.08B ₿155.34K
19	Wrapped eETH WEETH	$3,636.29 ₿0.052	4.92	$10.69B ₿33.69K	$3,678.06 ₿0.053	$3,464.94 ₿0.052	$9.84M ₿637.44	$10.69B ₿33.69K	$10.69B ₿33.69K
23	WETH WETH	$3,349.82 ₿0.050	4.95	$8.43B ₿0	$3,388.14 ₿0.051	$3,191.75 ₿0.050	$145.65M ₿32.34K	$8.43B ₿151.29K	$8.43B ₿0
26	Coinbase Wrapped BTC CBBTC	$96,934	3.63	$7.42B	$97,697	$93,484	$581.19M	$7.42B	$7.42B
55	Tether Gold XAUT	$4,621.3 ₿0.034	0.72	$2.4B ₿8.51K	$4,630.02 ₿0.034	$4,576.9 ₿0.033	$170.53M ₿249.03	$2.4B ₿8.51K	$2.4B ₿8.51K
63	PAX Gold PAXG	$4,634.47 ₿0.034	0.74	$1.77B ₿6.25K	$4,642.95 ₿0.034	$4,586.42 ₿0.032	$241.58M ₿139.99	$1.77B ₿6.25K	$1.77B ₿6.25K
68	Wrapped SOL SOL	$147.06 ₿0.0024	2.68	$1.69B ₿0	$148.12 ₿0.	$143.12 ₿0.	$715.49M ₿0	$1.69B	$1.69B ₿0
78	Wrapped BNB WBNB	$944.27 ₿0.0085	1.01	$1.4B ₿0	$951.27 ₿0.0085	$928.29 ₿0.0082	$516.04M ₿5.76K	$1.4B ₿15.31K	$1.4B ₿0
101	Function FBTC FBTC	$96,456	2.66	$1.06B	$98,330	$93,761	$188.98K	$1.06B	$1.06B
104	Solv Protocol BTC SOLVBTC	$96,854 ₿0.93	3.85	$1.03B ₿0	$97,467 ₿0.98	$93,188 ₿0.90	$2.14M ₿14.67	$1.03B	$1.03B ₿0
134	Wrapped Flare WFLR	$0.01156 ₿0.00000055	1.36	$669.53M ₿0	$0.01172 ₿0.	$0.01141 ₿0.	$6.65M ₿0	$669.53M	$669.53M ₿0
146	tBTC TBTC	$96,751 ₿1.00030	3.78	$575.91M ₿2.51K	$97,246 ₿1.010	$93,152 ₿0.99	$13M ₿11.52	$575.91M ₿2.51K	$575.91M ₿2.51K
165	Coinbase Wrapped Staked ETH CBETH	$3,750.9 ₿0.053	4.94	$469.99M ₿9.54K	$3,794.87 ₿0.054	$3,574.21 ₿0.053	$95.67M ₿151.43	$1.4B ₿78.73K	$469.99M ₿9.54K
168	Wrapped ApeCoin WAPE	$0.2248	0.39	$451.39M	$0.2496 ₿0.	$0.2213 ₿0.	$740.27K ₿0	$451.39M	$451.39M
189	Wrapped STX (Velar) WSTX	$0.3948	2.80	$394.81M	$0.3948 ₿0.	$0.3839 ₿0.	$2.11K ₿0	$394.81M	$394.81M
204	Olympus OHM	$21.64 ₿0.00018	0.34	$354.34M ₿2.96K	$21.97 ₿0.00017	$21.47 ₿0.00017	$445.43K ₿12.82	$455.74M ₿4K	$354.34M ₿2.96K
216	Resolv wstUSR WSTUSR	$1.13	0.02	$330.21M	$1.13	$1.13	$5.26M	$330.21M	$330.21M
234	Mantle Bridged WETH (Mantle) WETH	$3,345.44 ₿0.050	5.07	$280.82M ₿0	$3,418.72 ₿0.051	$3,184.06 ₿0.050	$4.47M ₿272.2	$280.82M	$280.82M ₿0
236	Binance Wrapped BTC BBTC	$96,393 ₿0.99	3.59	$280.06M ₿0	$97,710 ₿0.	$92,532 ₿0.	$26.52K ₿0	$280.06M ₿2.89K	$280.06M ₿0
274	Wrapped AVAX WAVAX	$14.6 ₿0.00067	0.78	$219.6M ₿0	$14.9 ₿0.00069	$14.42 ₿0.00066	$215.7M ₿255.78	$219.6M	$219.6M ₿0
275	Kraken Wrapped BTC KBTC	$96,654	3.27	$218.6M	$97,691	$93,396	$320.01K	$218.6M	$218.6M
302	Solv Protocol Staked BTC XSOLVBTC	$93,966	2.43	$187.94M	$95,167	$91,733	$310.61	$187.94M	$187.94M
304	Wrapped Ethereum (Sollet) SOETH	$388.6 ₿0.0044	3.08	$187.6M ₿0	$392.74 ₿0.	$376.89 ₿0.	$10.2K ₿0	$187.6M ₿2.15K	$187.6M ₿0
364	Wrapped Pulse WPLS	$0.00001654 ₿0.0000000014	-1.25	$142.12M ₿0	$0.00001743 ₿0.	$0.00001627 ₿0.	$2.29M ₿0	$142.12M ₿9.27K	$142.12M ₿0
368	Bridged Wrapped Ether (Linea) WETH	$3,346.41 ₿0.050	4.91	$139.63M ₿0	$3,389.76 ₿0.	$3,189.83 ₿0.	$7.15M ₿0	$139.63M	$139.63M ₿0
471	Babypie Wrapped BTC MBTC	$90,830	0	$91.46M	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$91.46M	$91.46M
474	cETH CETH	$67.3 ₿0.0010	4.83	$90.09M ₿5.58K	$68.12 ₿0.0010	$64.15 ₿0.0010	$21.86 ₿0	$90.09M ₿5.58K	$90.09M ₿5.58K
482	TempleDAO TEMPLE	$3.75 ₿0.000017	-1.10	$89M ₿626.54	$3.79 ₿0.000017	$3.74 ₿0.000016	$2.64K ₿0.15	$89.18M ₿627.35	$89M ₿626.54
542	Bridged Wrapped stETH (Gnosis) WSTETH	$4,089.74 ₿0.059	4.57	$74.07M ₿0	$4,145.86 ₿0.060	$3,903.78 ₿0.058	$5.26M ₿38.74	$74.07M	$74.07M ₿0
562	cWBTC CWBTC	$1,947.53 ₿0.020	3.71	$69.19M ₿6.64K	$1,961.96 ₿0.020	$1,876.81 ₿0.020	$0 ₿0	$69.19M ₿6.64K	$69.19M ₿6.64K
624	Wrapped CRO WCRO	$0.1034 ₿0.0000020	2.38	$58.98M ₿0	$0.1049 ₿0.	$0.101 ₿0.	$1.78M ₿0	$58.98M ₿1.19K	$58.98M ₿0
647	Wrapped Bitcoin (PulseChain) WBTC	$357.5	5.60	$55.2M	$365.23 ₿0.	$335.79 ₿0.	$115.89K ₿0	$55.2M	$55.2M
697	Bridged Wrapped Bitcoin (StarkGate) WBTC	$96,559 ₿1.00047	3.63	$49.08M ₿0	$97,131 ₿1.015	$93,147 ₿0.98	$7.65M ₿10.65	$49.08M	$49.08M ₿0
721	rsERG RSERG	$0.4933	9.14	$47.32M	$0.4973 ₿0.	$0.451 ₿0.	$9.86K ₿0	$47.32M	$47.32M
789	Nirvana ANA ANA	$4.87	6.17	$40.12M	$4.88	$4.59	$15.26K	$40.12M	$40.12M
809	Wrapped XRP WXRP	$2.15 ₿0.0000088	2.97	$38.49M ₿0	$2.21 ₿0.0000091	$2.08 ₿0.0000084	$15.75K ₿0.06	$38.49M	$38.49M ₿0
823	Wrapped NXM WNXM	$80.46 ₿0.0010	4.66	$37.66M ₿1.14K	$80.91 ₿0.0010	$76.72 ₿0.0010	$94.91K ₿63.3	$37.66M ₿1.14K	$37.66M ₿1.14K
835	Snowbank SB	$229 ₿0.0032	0.45	$36.56M ₿522.32	$232.27 ₿0.0033	$227.52 ₿0.0031	$62.17 ₿0.01	$36.56M ₿522.32	$36.56M ₿522.32
856	Wrapped POL WPOL	$0.158 ₿0.000012	-0.44	$34.88M ₿0	$0.1666 ₿0.000013	$0.1557 ₿0.000012	$15.16M ₿846.92	$34.88M	$34.88M ₿0
862	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
910	Wrapped TAO WTAO	$295.21 ₿0.0088	1.18	$31.41M ₿0	$306.68 ₿0.	$287.35 ₿0.	$1.47M ₿0	$31.41M ₿1.16K	$31.41M ₿0
916	sETH SETH	$2,682.31 ₿0.050	7.19	$31.03M ₿622.47	$2,720.04 ₿0.051	$2,493.56 ₿0.050	$750.58 ₿3.14	$31.03M ₿622.47	$31.03M ₿622.47
927	Wrapped BTT (Tron) WBTT	$0.00121	-0.17	$30.43M	$0.001225 ₿0.	$0.00121 ₿0.	$27.8 ₿0	$30.43M	$30.43M
933	Wrapped SEI WSEI	$0.1256	1.16	$30.1M	$0.1287 ₿0.	$0.1234 ₿0.	$11.63M ₿0	$30.1M	$30.1M
958	Wrapped CORE WCORE	$0.1324 ₿0.000031	2.53	$28.69M ₿0	$0.1363 ₿0.	$0.1281 ₿0.	$13.53K ₿0	$28.69M	$28.69M ₿0
966	Wrapped QUIL QUIL	$0.03174	15.23	$28.64M	$0.0318	$0.02747	$326.18K	$28.64M	$28.64M
997	Synthetix sUSD SUSD	$0.8029 ₿0.000014	2.09	$26.89M ₿727.58	$0.8063 ₿0.000014	$0.7722 ₿0.000014	$135.53K ₿56.3	$26.89M ₿727.58	$26.89M ₿727.58
1008	cBAT CBAT	$0.004228 ₿0.000000091	1.50	$26.43M ₿637.9	$0.004323 ₿0.000000097	$0.00415 ₿0.000000091	$0 ₿0	$26.43M ₿637.9	$26.43M ₿637.9
1161	Wrapped Songbird WSGB	$0.002388 ₿0.00000018	1.33	$20.76M ₿0	$0.002452 ₿0.	$0.002164 ₿0.	$701.77 ₿0	$20.76M	$20.76M ₿0
1166	Zeus Network zBTC ZBTC	$96,796	3.75	$20.68M	$97,403	$93,223	$1.5M	$20.68M	$20.68M
1246	Wrapped ETH (World Chain) WETH	$3,334.42	4.77	$17.88M	$3,387.5 ₿0.	$3,182.64 ₿0.	$692.12K ₿0	$17.88M	$17.88M
1341	Wrapped HBAR (SaucerSwap) WHBAR	$0.1244 ₿0.0000014	4.11	$15.44M ₿0	$0.1283 ₿0.	$0.1194 ₿0.	$477.24K ₿0	$15.44M ₿181.67	$15.44M ₿0
1392	cDAI CDAI	$0.02506 ₿0.00000034	0.06	$14.5M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$367.05 ₿0.07	$14.5M ₿1.03K	$14.5M ₿1.03K
1415	Wrapped Mantle WMNT	$0.9916 ₿0.000018	2.97	$14.05M ₿0	$1.01 ₿0.000019	$0.9628 ₿0.000018	$647.81K ₿115.54	$14.05M	$14.05M ₿0
1442	Wrapped EGLD WEGLD	$6.28 ₿0.00076	0.90	$13.54M ₿0	$6.44 ₿0.	$6.17 ₿0.	$213.59K ₿0	$13.54M ₿1.64K	$13.54M ₿0
1446	Venus DOGE VDOGE	$0.003018 ₿0.000000055	3.57	$13.49M ₿0	$0.003065 ₿0.	$0.002911 ₿0.	$8.68 ₿0	$13.49M ₿157.23	$13.49M ₿0
1498	Compound USDC CUSDC	$0.02531 ₿0.00000035	0.06	$12.56M ₿1.03K	$0.02535 ₿0.00000034	$0.02529 ₿0.00000033	$82.33 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1543	Wrapped STEAMX WSTEAMX	$0.07198 ₿0.00000044	0.70	$11.86M ₿295.37	$0.07199 ₿0.00000044	$0.07148 ₿0.00000042	$1.03K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1595	Wrapped IMX WIMX	$0.2941 ₿0.000037	3.25	$10.97M ₿0	$0.3028 ₿0.	$0.2799 ₿0.	$99.84K ₿0	$10.97M	$10.97M ₿0
1601	Osmosis allBTC BTC	$96,813 ₿1	3.85	$10.94M	$97,444 ₿1	$93,039 ₿1	$3.05M	$10.94M	$10.94M
1608	Wrapped FIL WFIL	$1.58	3.40	$10.86M	$1.65 ₿0.	$1.52 ₿0.	$391.27K ₿0	$10.86M	$10.86M
1658	Wrapped FIO WFIO	$0.01206 ₿0.00000068	2.10	$10.09M ₿0	$0.01231 ₿0.	$0.01181 ₿0.	$4.28K ₿0	$10.09M ₿576.08	$10.09M ₿0
1661	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.35	$10.04M ₿0	$0.0782 ₿0.	$0.07792 ₿0.	$1.35M ₿0	$10.04M	$10.04M ₿0
1668	Wrapped IoTex WIOTX	$0.008729 ₿0.0000011	1.49	$9.93M ₿0	$0.008885 ₿0.	$0.008517 ₿0.	$46.62K ₿0	$9.93M ₿1.28K	$9.93M ₿0
1671	DEFI.ssi DEFI.SSI	$0.3834	5.20	$9.85M	$0.3861	$0.3645	$277.33K	$9.85M	$9.85M
1686	Wrapped OKB WOKB	$115.65	-0.21	$9.52M	$118.27 ₿0.	$113.84 ₿0.	$1.37M ₿0	$9.52M	$9.52M
1690	Bridged Wrapped Bitcoin (Worldchain) WBTC	$96,635	3.55	$9.53M	$97,512 ₿0.	$93,032 ₿0.	$50.64K ₿0	$9.53M	$9.53M
1713	Wrapped Hypertensor TENSOR	$10.48	2.81	$9.33M	$10.49 ₿0.	$10.19 ₿0.	$9.35K ₿0	$9.33M	$9.33M
1809	Wrapped Solana (Universal) USOL	$146.24	2.17	$8.18M	$147.89	$142.7	$1.03M	$8.18M	$8.18M
1886	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0.23	$7.34M ₿0	$1.28 ₿0.	$1.28 ₿0.	$17.2 ₿0	$7.34M ₿88.79	$7.34M ₿0
1967	Wrapped LUNC LUNC	$0.00002597 ₿0.00000000064	-3.17	$6.54M ₿0	$0.00002799 ₿0.	$0.00002453 ₿0.	$6.78K ₿0	$6.54M ₿177.81	$6.54M ₿0
1974	Wrapped Chiliz (Kayen) WCHZ	$0.056	4.90	$6.44M	$0.05778 ₿0.	$0.05289 ₿0.	$464.73K ₿0	$6.44M	$6.44M
1976	Wrapped Bitcoin (Sollet) SOBTC	$400.51 ₿0.017	-0.29	$6.47M ₿0	$411.41 ₿0.	$392.04 ₿0.	$765.64 ₿0	$6.47M ₿284.12	$6.47M ₿0
1991	Wrapped XTZ WXTZ	$0.5843	0.02	$6.35M	$0.603 ₿0.	$0.5781 ₿0.	$3.35M ₿0	$6.35M	$6.35M
2007	Tenset 10SET	$0.04 ₿0.000020	3.96	$6.22M ₿3.39K	$0.0402 ₿0.000020	$0.03631 ₿0.000016	$169.73K ₿18.07	$6.22M ₿3.39K	$6.22M ₿3.39K
2023	Orbit Bridge Klaytn Wrapped BTC OWBTC	$21,518 ₿0.35	1.69	$6.06M ₿0	$22,056 ₿0.	$21,093 ₿0.	$195.82 ₿0	$6.06M ₿99.72	$6.06M ₿0
2139	Balsa MM Fund BMMF	$0.07964	0.09	$5.27M	$0.07965	$0.07945	$6.61K	$5.27M	$5.27M
2233	Based ETH BSDETH	$3,560.45 ₿0.050	4.78	$4.66M ₿0	$3,607.22 ₿0.052	$3,397.29 ₿0.050	$55.32K ₿5.57	$4.66M	$4.66M ₿0
2235	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$96,984 ₿0.99	3.60	$4.64M ₿0	$97,696 ₿0.	$93,448 ₿0.	$51.14K ₿0	$4.64M ₿47.85	$4.64M ₿0
2289	Wrapped WDOGE WWDOGE	$0.157 ₿0.0000026	0.78	$4.35M ₿0	$0.1571 ₿0.	$0.1557 ₿0.	$29.37K ₿0	$4.35M ₿74.7	$4.35M ₿0
2293	Wrapped MAPO WMAPO	$0.004581	2.87	$4.33M	$0.004582 ₿0.	$0.004453 ₿0.	$3.18K ₿0	$4.33M	$4.33M
2302	VNX Gold VNXAU	$147.48 ₿0.0011	-0.38	$4.29M ₿11.16	$148.53 ₿0.0011	$146.43 ₿0.0010	$50.68K ₿1.66	$4.29M ₿11.16	$4.29M ₿11.16
2349	USSI USSI	$1.03	-0.02	$4.09M	$1.03	$1.03	$9.26K	$4.09M	$4.09M
2379	Wrapped XRP (Universal) UXRP	$2.15	2.01	$3.99M	$2.18	$2.1	$306.11K	$3.99M	$3.99M
2386	Hyperwave HLP HWHLP	$1.13	0.30	$3.97M	$1.14	$1.12	$8.03K	$3.97M	$3.97M
2402	Synatra Staked USDC YUSD	$1.58	-0.01	$3.91M	$1.58	$1.58	$1.34K	$3.91M	$3.91M
2411	Wrapped DAG WDAG	$0.001036	4.12	$3.85M	$0.001262 ₿0.	$0.000851 ₿0.	$3K ₿0	$3.85M	$3.85M
2453	Osmosis allETH ETH	$3,345.78	5.09	$3.7M	$3,376.17	$3,183.85	$313.02K	$3.7M	$3.7M
2484	Origami iBGT Auto-Compounder ORIBGT	$2.03	8.58	$3.61M	$2.24	$1.79	$3.57K	$3.61M	$3.61M
2495	cUNI CUNI	$0.1178 ₿0.0000032	2.85	$3.58M ₿313.05	$0.1195 ₿0.0000033	$0.1143 ₿0.0000032	$1.9 ₿0	$3.58M ₿313.05	$3.58M ₿313.05
2521	Wrapped zkCRO WZKCRO	$0.1143	2.24	$3.49M	$0.1167 ₿0.	$0.111 ₿0.	$68.56K ₿0	$3.49M	$3.49M
2551	Fei USD FEI	$0.9958 ₿0.000013	-0.23	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9838 ₿0.000013	$31.02K ₿0.12	$3.65M ₿217.99	$3.4M ₿214.4
2595	VNX EURO VEUR	$1.18 ₿0.000015	0.19	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$304.6K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2631	Wrapped KLAY WKLAY	$0.06284 ₿0.0000034	-0.13	$3.15M ₿0	$0.06523 ₿0.	$0.06244 ₿0.	$384.23K ₿0	$3.15M	$3.15M ₿0
2641	Osmosis allSOL SOL	$146.73	2.29	$3.12M	$147.54	$143.28	$95.39K	$3.12M	$3.12M
2702	x Layer Bridged WETH (x Layer) WETH	$3,354.62	4.99	$2.93M	$3,385.24 ₿0.	$3,177.7 ₿0.	$8.25K ₿0	$2.93M	$2.93M
2712	Wrapped NCG WNCG	$0.008813 ₿0.0000016	1.42	$2.89M ₿0	$0.008935 ₿0.	$0.008643 ₿0.	$208.05K ₿0	$2.89M ₿290.66	$2.89M ₿0
2736	Wrapped AyeAyeCoin WAAC	$0.4704	3.06	$2.82M	$0.4804	$0.4418	$1.3K	$2.82M	$2.82M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}