Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (524)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped stETH WSTETH	$4,092.37 ₿0.058	7.32	$13.37B ₿0	$4,099.54 ₿0.060	$3,806.99 ₿0.058	$21.79M ₿1.66K	$13.37B ₿180.89K	$13.37B ₿0
17	Wrapped Beacon ETH WBETH	$3,634.66 ₿0.052	7.21	$12.26B ₿3.71K	$3,645.15 ₿0.053	$3,381.69 ₿0.052	$21.75M ₿91.01	$12.26B ₿3.71K	$12.26B ₿3.71K
18	Wrapped Bitcoin WBTC	$95,182 ₿1.00071	4.42	$11.92B ₿155.34K	$95,568 ₿1.0029	$91,066 ₿0.99	$291.89M ₿4.38K	$11.92B ₿155.34K	$11.92B ₿155.34K
19	Wrapped eETH WEETH	$3,627.62 ₿0.052	7.25	$10.7B ₿33.69K	$3,639.53 ₿0.053	$3,375.11 ₿0.052	$9.53M ₿637.44	$10.7B ₿33.69K	$10.7B ₿33.69K
23	WETH WETH	$3,341.44 ₿0.050	7.27	$8.43B ₿0	$3,349.56 ₿0.051	$3,108.78 ₿0.050	$259.55M ₿32.34K	$8.43B ₿151.29K	$8.43B ₿0
26	Coinbase Wrapped BTC CBBTC	$95,370	4.41	$7.31B	$95,754	$91,241	$548.13M	$7.31B	$7.31B
55	Tether Gold XAUT	$4,618.34 ₿0.034	0.57	$2.4B ₿8.51K	$4,620.52 ₿0.034	$4,573.4 ₿0.033	$138.25M ₿249.03	$2.4B ₿8.51K	$2.4B ₿8.51K
64	PAX Gold PAXG	$4,628.4 ₿0.034	0.52	$1.77B ₿6.25K	$4,633.43 ₿0.034	$4,586.42 ₿0.032	$182.44M ₿139.99	$1.77B ₿6.25K	$1.77B ₿6.25K
68	Wrapped SOL SOL	$145.32 ₿0.0024	4.90	$1.68B ₿0	$147.16 ₿0.	$138.34 ₿0.	$830.86M ₿0	$1.68B	$1.68B ₿0
80	Wrapped BNB WBNB	$943.42 ₿0.0085	4.09	$1.39B ₿0	$951.27 ₿0.0085	$905.4 ₿0.0082	$513.63M ₿5.76K	$1.39B ₿15.31K	$1.39B ₿0
101	Function FBTC FBTC	$95,922	5.25	$1.05B	$97,012	$91,136	$138.72K	$1.05B	$1.05B
104	Solv Protocol BTC SOLVBTC	$94,998 ₿0.93	4.13	$1.01B ₿0	$95,687 ₿0.98	$91,017 ₿0.90	$4.46M ₿14.67	$1.01B	$1.01B ₿0
133	Wrapped Flare WFLR	$0.01164 ₿0.00000055	3.61	$678.48M ₿0	$0.0117 ₿0.	$0.01117 ₿0.	$7.6M ₿0	$678.48M	$678.48M ₿0
146	tBTC TBTC	$94,927 ₿1.00030	3.85	$571.54M ₿2.51K	$95,831 ₿1.010	$91,209 ₿0.99	$12.61M ₿11.52	$571.54M ₿2.51K	$571.54M ₿2.51K
164	Coinbase Wrapped Staked ETH CBETH	$3,742.12 ₿0.053	7.24	$468.7M ₿9.54K	$3,753.97 ₿0.054	$3,481.57 ₿0.053	$85.73M ₿151.43	$1.4B ₿78.73K	$468.7M ₿9.54K
167	Wrapped ApeCoin WAPE	$0.228	11.20	$460.77M	$0.2496 ₿0.	$0.2048 ₿0.	$689.94K ₿0	$460.77M	$460.77M
190	Wrapped STX (Velar) WSTX	$0.3839	-0.01*	$384M	$0.384 ₿0.	$0.3839 ₿0.	$1.03K ₿0	$384M	$384M
203	Olympus OHM	$21.72 ₿0.00018	0.98	$356.31M ₿2.96K	$21.97 ₿0.00017	$21.36 ₿0.00017	$258.81K ₿12.82	$458.27M ₿4K	$356.31M ₿2.96K
212	Resolv wstUSR WSTUSR	$1.13	0.03	$329.75M	$1.13	$1.13	$4.4M	$329.75M	$329.75M
234	Mantle Bridged WETH (Mantle) WETH	$3,341.65 ₿0.050	7.38	$280.75M ₿0	$3,353.7 ₿0.051	$3,112.05 ₿0.050	$3.94M ₿272.2	$280.75M	$280.75M ₿0
237	Binance Wrapped BTC BBTC	$95,005 ₿0.99	4.09	$276.94M ₿0	$96,502 ₿0.	$90,704 ₿0.	$8.96K ₿0	$276.94M ₿2.89K	$276.94M ₿0
270	Wrapped AVAX WAVAX	$14.72 ₿0.00067	7.87	$226.34M ₿0	$14.8 ₿0.00069	$13.6 ₿0.00066	$261.69M ₿255.78	$226.34M	$226.34M ₿0
280	Kraken Wrapped BTC KBTC	$95,456	4.49	$215.87M	$96,267	$91,172	$573.17K	$215.87M	$215.87M
302	Solv Protocol Staked BTC XSOLVBTC	$94,847	4.55	$189.82M	$94,955	$90,324	$80.57	$189.82M	$189.82M
306	Wrapped Ethereum (Sollet) SOETH	$386.51 ₿0.0044	5.86	$186.86M ₿0	$392.74 ₿0.	$364.61 ₿0.	$9.78K ₿0	$186.86M ₿2.15K	$186.86M ₿0
361	Wrapped Pulse WPLS	$0.00001699 ₿0.0000000014	4.92	$146.51M ₿0	$0.00001743 ₿0.	$0.00001603 ₿0.	$3.34M ₿0	$146.51M ₿9.27K	$146.51M ₿0
372	Bridged Wrapped Ether (Linea) WETH	$3,341.37 ₿0.050	7.22	$139.88M ₿0	$3,349.38 ₿0.	$3,108.28 ₿0.	$5.03M ₿0	$139.88M	$139.88M ₿0
456	cETH CETH	$67.2 ₿0.0010	7.23	$96.65M ₿5.58K	$67.34 ₿0.0010	$62.5 ₿0.0010	$4.9 ₿0	$96.65M ₿5.58K	$96.65M ₿5.58K
472	Babypie Wrapped BTC MBTC	$90,830	0	$91.46M	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$91.46M	$91.46M
476	TempleDAO TEMPLE	$3.79 ₿0.000017	0	$90M ₿626.54	$3.79 ₿0.000017	$3.79 ₿0.000016	$1.75K ₿0.15	$90.18M ₿627.35	$90M ₿626.54
542	Bridged Wrapped stETH (Gnosis) WSTETH	$4,090.24 ₿0.059	7.26	$74.6M ₿0	$4,098.56 ₿0.060	$3,807.08 ₿0.058	$3.94M ₿38.74	$74.6M	$74.6M ₿0
573	cWBTC CWBTC	$1,915.63 ₿0.020	4.38	$68.31M ₿6.64K	$1,922.79 ₿0.020	$1,832.31 ₿0.020	$0 ₿0	$68.31M ₿6.64K	$68.31M ₿6.64K
629	Wrapped CRO WCRO	$0.1041 ₿0.0000020	4.49	$59.57M ₿0	$0.1049 ₿0.	$0.09962 ₿0.	$1.64M ₿0	$59.57M ₿1.19K	$59.57M ₿0
666	Wrapped Bitcoin (PulseChain) WBTC	$350.86	5.66	$54.25M	$357.63 ₿0.	$328.64 ₿0.	$95.59K ₿0	$54.25M	$54.25M
712	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,334 ₿1.00047	4.64	$48.33M ₿0	$95,579 ₿1.015	$91,109 ₿0.98	$8.2M ₿10.65	$48.33M	$48.33M ₿0
742	rsERG RSERG	$0.4672	4.52	$45.67M	$0.4698 ₿0.	$0.4393 ₿0.	$12.57K ₿0	$45.67M	$45.67M
795	Nirvana ANA ANA	$4.86	4.97	$40.04M	$4.87	$4.59	$14.08K	$40.04M	$40.04M
808	Wrapped XRP WXRP	$2.16 ₿0.0000088	3.82	$38.91M ₿0	$2.21 ₿0.0000091	$2.04 ₿0.0000084	$18.33K ₿0.06	$38.91M	$38.91M ₿0
825	Wrapped NXM WNXM	$80.23 ₿0.0010	8.92	$37.57M ₿1.14K	$80.91 ₿0.0010	$73.65 ₿0.0010	$459.22K ₿63.3	$37.57M ₿1.14K	$37.57M ₿1.14K
834	Snowbank SB	$231 ₿0.0032	4.40	$36.88M ₿522.32	$231.89 ₿0.0033	$220.25 ₿0.0031	$110.87 ₿0.01	$36.88M ₿522.32	$36.88M ₿522.32
857	Wrapped POL WPOL	$0.1571 ₿0.000012	3.07	$35M ₿0	$0.161 ₿0.000013	$0.1485 ₿0.000012	$13.3M ₿846.92	$35M	$35M ₿0
862	Synthetix sUSD SUSD	$0.7976 ₿0.000014	2.45	$34.82M ₿727.58	$0.8007 ₿0.000014	$0.7722 ₿0.000014	$189.38K ₿56.3	$34.82M ₿727.58	$34.82M ₿727.58
866	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
894	Wrapped TAO WTAO	$297.81 ₿0.0088	6.57	$32.52M ₿0	$303.92 ₿0.	$278.54 ₿0.	$767.55K ₿0	$32.52M ₿1.16K	$32.52M ₿0
926	Wrapped BTT (Tron) WBTT	$0.00122	2.09	$30.68M	$0.001225 ₿0.	$0.001195 ₿0.	$28.05 ₿0	$30.68M	$30.68M
932	sETH SETH	$2,623.57 ₿0.050	7.76	$30.37M ₿622.47	$2,626.4 ₿0.051	$2,431.98 ₿0.050	$416.75 ₿3.14	$30.37M ₿622.47	$30.37M ₿622.47
936	Wrapped SEI WSEI	$0.1262	5.90	$30.19M	$0.1282 ₿0.	$0.1192 ₿0.	$11.99M ₿0	$30.19M	$30.19M
965	Wrapped CORE WCORE	$0.1308 ₿0.000031	7.55	$28.31M ₿0	$0.1316 ₿0.	$0.1216 ₿0.	$2.4K ₿0	$28.31M	$28.31M ₿0
990	Wrapped QUIL QUIL	$0.03015	19.94	$27.16M	$0.03023	$0.02512	$281.62K	$27.16M	$27.16M
1001	cBAT CBAT	$0.004247 ₿0.000000091	3.91	$26.61M ₿637.9	$0.004314 ₿0.000000097	$0.004004 ₿0.000000091	$0 ₿0	$26.61M ₿637.9	$26.61M ₿637.9
1168	Wrapped Songbird WSGB	$0.002383 ₿0.00000018	-0.35	$20.72M ₿0	$0.002481 ₿0.	$0.002164 ₿0.	$334.99 ₿0	$20.72M	$20.72M ₿0
1174	Zeus Network zBTC ZBTC	$95,361	4.76	$20.46M	$95,509	$90,926	$1.23M	$20.46M	$20.46M
1247	Wrapped ETH (World Chain) WETH	$3,331.45	6.86	$17.9M	$3,353.19 ₿0.	$3,104.83 ₿0.	$607.74K ₿0	$17.9M	$17.9M
1340	Wrapped HBAR (SaucerSwap) WHBAR	$0.126 ₿0.0000014	9.51	$15.53M ₿0	$0.1256 ₿0.	$0.1147 ₿0.	$358.24K ₿0	$15.53M ₿181.67	$15.53M ₿0
1394	cDAI CDAI	$0.02502 ₿0.00000034	-0.16	$14.49M ₿1.03K	$0.0251 ₿0.00000034	$0.02501 ₿0.00000032	$429.87 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1410	Wrapped Mantle WMNT	$0.9902 ₿0.000018	4.06	$14.21M ₿0	$0.9991 ₿0.000019	$0.9506 ₿0.000018	$399.05K ₿115.54	$14.21M	$14.21M ₿0
1430	Wrapped EGLD WEGLD	$6.34 ₿0.00076	4.71	$13.71M ₿0	$6.44 ₿0.	$6.03 ₿0.	$378.67K ₿0	$13.71M ₿1.64K	$13.71M ₿0
1437	Venus DOGE VDOGE	$0.003034 ₿0.000000055	8.45	$13.62M ₿0	$0.003053 ₿0.	$0.002795 ₿0.	$8.68 ₿0	$13.62M ₿157.23	$13.62M ₿0
1493	Compound USDC CUSDC	$0.02531 ₿0.00000035	-0.03	$12.56M ₿1.03K	$0.02535 ₿0.00000034	$0.02527 ₿0.00000033	$104.06 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1542	Wrapped STEAMX WSTEAMX	$0.0715 ₿0.00000044	2.05	$11.86M ₿295.37	$0.07195 ₿0.00000044	$0.07006 ₿0.00000042	$3.29K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1610	Wrapped FIL WFIL	$1.57	6.41	$10.8M	$1.6 ₿0.	$1.47 ₿0.	$406.42K ₿0	$10.8M	$10.8M
1612	Wrapped IMX WIMX	$0.2889 ₿0.000037	9.60	$10.79M ₿0	$0.2928 ₿0.	$0.2636 ₿0.	$104.7K ₿0	$10.79M	$10.79M ₿0
1613	Osmosis allBTC BTC	$95,157 ₿1	3.87	$10.78M	$95,822 ₿1	$90,986 ₿1	$3.34M	$10.78M	$10.78M
1643	Wrapped FIO WFIO	$0.01228 ₿0.00000068	6.09	$10.32M ₿0	$0.01231 ₿0.	$0.0115 ₿0.	$6.29K ₿0	$10.32M ₿576.08	$10.32M ₿0
1658	Wrapped IoTex WIOTX	$0.008765 ₿0.0000011	3.51	$10.02M ₿0	$0.008873 ₿0.	$0.008409 ₿0.	$42.16K ₿0	$10.02M ₿1.28K	$10.02M ₿0
1662	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.19	$9.99M ₿0	$0.0782 ₿0.	$0.07782 ₿0.	$1.34M ₿0	$9.99M	$9.99M ₿0
1669	Wrapped OKB WOKB	$117.1	5.58	$9.91M	$118.27 ₿0.	$110.18 ₿0.	$5.18M ₿0	$9.91M	$9.91M
1674	DEFI.ssi DEFI.SSI	$0.38	6.98	$9.81M	$0.3818	$0.3533	$246.04K	$9.81M	$9.81M
1707	Bridged Wrapped Bitcoin (Worldchain) WBTC	$95,610	5.00	$9.4M	$96,296 ₿0.	$91,000 ₿0.	$39.64K ₿0	$9.4M	$9.4M
1722	Wrapped Hypertensor TENSOR	$10.35	2.73	$9.21M	$10.37 ₿0.	$10.08 ₿0.	$14.99K ₿0	$9.21M	$9.21M
1810	Wrapped Solana (Universal) USOL	$145.09	5.16	$8.15M	$146.87	$137.93	$1M	$8.15M	$8.15M
1885	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0.82	$7.33M ₿0	$1.28 ₿0.	$1.27 ₿0.	$33.12 ₿0	$7.33M ₿88.79	$7.33M ₿0
1949	Wrapped LUNC LUNC	$0.00002616 ₿0.00000000064	14.64	$6.76M ₿0	$0.00002799 ₿0.	$0.00002277 ₿0.	$5.59K ₿0	$6.76M ₿177.81	$6.76M ₿0
1965	Wrapped Bitcoin (Sollet) SOBTC	$409.63 ₿0.017	4.64	$6.62M ₿0	$411.41 ₿0.	$391.08 ₿0.	$29.4 ₿0	$6.62M ₿284.12	$6.62M ₿0
1967	Wrapped Chiliz (Kayen) WCHZ	$0.05685	7.82	$6.6M	$0.05778 ₿0.	$0.05213 ₿0.	$572.6K ₿0	$6.6M	$6.6M
1983	Wrapped XTZ WXTZ	$0.5913	5.51	$6.49M	$0.603 ₿0.	$0.5601 ₿0.	$3.83M ₿0	$6.49M	$6.49M
2030	Orbit Bridge Klaytn Wrapped BTC OWBTC	$21,733 ₿0.35	6.82	$6.12M ₿0	$22,056 ₿0.	$20,345 ₿0.	$38.88 ₿0	$6.12M ₿99.72	$6.12M ₿0
2051	Tenset 10SET	$0.03825 ₿0.000020	1.70	$5.97M ₿3.39K	$0.03916 ₿0.000020	$0.03631 ₿0.000016	$164.28K ₿18.07	$5.97M ₿3.39K	$5.97M ₿3.39K
2143	Balsa MM Fund BMMF	$0.07957	0.18	$5.26M	$0.07962	$0.07941	$6.91K	$5.26M	$5.26M
2238	Based ETH BSDETH	$3,555.33 ₿0.050	7.19	$4.66M ₿0	$3,565.48 ₿0.052	$3,309.52 ₿0.050	$58.9K ₿5.57	$4.66M	$4.66M ₿0
2253	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$95,362 ₿0.99	4.38	$4.57M ₿0	$95,912 ₿0.	$91,243 ₿0.	$32.91K ₿0	$4.57M ₿47.85	$4.57M ₿0
2294	Wrapped WDOGE WWDOGE	$0.1567 ₿0.0000026	17.34	$4.34M ₿0	$0.157 ₿0.	$0.1335 ₿0.	$36.08K ₿0	$4.34M ₿74.7	$4.34M ₿0
2316	VNX Gold VNXAU	$146.44 ₿0.0011	-0.90	$4.27M ₿11.16	$148.9 ₿0.0011	$146.45 ₿0.0010	$28.44K ₿1.66	$4.27M ₿11.16	$4.27M ₿11.16
2325	Wrapped MAPO WMAPO	$0.004478	0.61	$4.23M	$0.00455 ₿0.	$0.004447 ₿0.	$4.15K ₿0	$4.23M	$4.23M
2351	Wrapped DAG WDAG	$0.001107	15.36	$4.11M	$0.001107 ₿0.	$0.000824 ₿0.	$5.15K ₿0	$4.11M	$4.11M
2356	USSI USSI	$1.03	-0.09	$4.09M	$1.03	$1.03	$471.39	$4.09M	$4.09M
2369	Wrapped XRP (Universal) UXRP	$2.17	6.02	$4.05M	$2.18	$2.04	$204.8K	$4.05M	$4.05M
2389	Hyperwave HLP HWHLP	$1.13	0.04	$3.96M	$1.14	$1.12	$8.5K	$3.96M	$3.96M
2406	Synatra Staked USDC YUSD	$1.58	-0.10	$3.89M	$1.58	$1.58	$1.37K	$3.89M	$3.89M
2456	Osmosis allETH ETH	$3,344.77	7.52	$3.72M	$3,351.24	$3,110.51	$311.72K	$3.72M	$3.72M
2488	cUNI CUNI	$0.1181 ₿0.0000032	6.84	$3.6M ₿313.05	$0.1187 ₿0.0000033	$0.1105 ₿0.0000032	$1.9 ₿0	$3.6M ₿313.05	$3.6M ₿313.05
2513	Wrapped zkCRO WZKCRO	$0.1153	4.68	$3.51M	$0.1167 ₿0.	$0.1089 ₿0.	$61.8K ₿0	$3.51M	$3.51M
2546	Origami iBGT Auto-Compounder ORIBGT	$1.86	-0.45	$3.43M	$1.88	$1.79	$170.92	$3.43M	$3.43M
2559	Fei USD FEI	$0.9991 ₿0.000013	-0.33	$3.41M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$17.55K ₿0.12	$3.66M ₿217.99	$3.41M ₿214.4
2597	VNX EURO VEUR	$1.17 ₿0.000015	-0.11	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$402.68K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2633	Wrapped KLAY WKLAY	$0.06331 ₿0.0000034	4.23	$3.14M ₿0	$0.06523 ₿0.	$0.06069 ₿0.	$387.15K ₿0	$3.14M	$3.14M ₿0
2647	Osmosis allSOL SOL	$145.52	4.60	$3.1M	$147.54	$138.49	$166.1K	$3.1M	$3.1M
2707	x Layer Bridged WETH (x Layer) WETH	$3,332.58	6.95	$2.91M	$3,364.35 ₿0.	$3,080.5 ₿0.	$17.79K ₿0	$2.91M	$2.91M
2721	Wrapped NCG WNCG	$0.008788 ₿0.0000016	2.08	$2.89M ₿0	$0.008835 ₿0.	$0.008558 ₿0.	$191.83K ₿0	$2.89M ₿290.66	$2.89M ₿0
2744	Wrapped AyeAyeCoin WAAC	$0.467	9.39	$2.81M	$0.4676	$0.4165	$6.45K	$2.81M	$2.81M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}