Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (522)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped stETH WSTETH	$4,062.1 ₿0.058	-3.18	$13.46B ₿0	$4,224.28 ₿0.060	$3,966 ₿0.058	$28.81M ₿1.66K	$13.46B ₿180.89K	$13.46B ₿0
14	Wrapped Bitcoin WBTC	$101,755 ₿1.00071	-2.22	$12.87B ₿155.34K	$104,437 ₿1.0029	$100,427 ₿0.99	$318.87M ₿4.38K	$12.87B ₿155.34K	$12.87B ₿155.34K
15	Wrapped Beacon ETH WBETH	$3,608.82 ₿0.052	-3.17	$11.77B ₿3.71K	$3,760.05 ₿0.053	$3,515.6 ₿0.052	$25.62M ₿91.01	$11.77B ₿3.71K	$11.77B ₿3.71K
24	Wrapped eETH WEETH	$3,600.25 ₿0.052	-3.23	$8.78B ₿33.69K	$3,752.28 ₿0.053	$3,506.26 ₿0.052	$29.52M ₿637.44	$8.78B ₿33.69K	$8.78B ₿33.69K
27	Coinbase Wrapped BTC CBBTC	$101,747	-2.30	$7.46B	$104,370	$100,513	$396.25M	$7.46B	$7.46B
29	WETH WETH	$3,337.55 ₿0.050	-3.24	$7.06B ₿0	$3,473.87 ₿0.051	$3,254.06 ₿0.050	$197.25M ₿32.34K	$7.06B ₿151.29K	$7.06B ₿0
61	Tether Gold XAUT	$3,965.83 ₿0.034	-0.07	$2.07B ₿8.51K	$4,020.63 ₿0.034	$3,943.22 ₿0.033	$892.92M ₿249.03	$2.07B ₿8.51K	$2.07B ₿8.51K
65	Wrapped SOL SOL	$157.35 ₿0.0024	-3.09	$2B ₿0	$163.64 ₿0.	$154.62 ₿0.	$842.46M ₿0	$2B	$2B ₿0
83	PAX Gold PAXG	$3,989.36 ₿0.034	0.28	$1.33B ₿6.25K	$4,013.54 ₿0.034	$3,962.57 ₿0.032	$147.41M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
90	Wrapped BNB WBNB	$949.63 ₿0.0085	-1.25	$1.25B ₿0	$964.75 ₿0.0085	$926.42 ₿0.0082	$764.69M ₿5.76K	$1.25B ₿15.31K	$1.25B ₿0
92	Function FBTC FBTC	$102,306	-2.12	$1.22B	$104,938	$99,971	$291.95K	$1.22B	$1.22B
106	Solv Protocol BTC SOLVBTC	$101,752 ₿0.93	-2.10	$1.03B ₿0	$104,089 ₿0.98	$100,591 ₿0.90	$176.13K ₿14.67	$1.03B	$1.03B ₿0
138	tBTC TBTC	$101,882 ₿1.00030	-2.01	$611.34M ₿2.51K	$105,217 ₿1.010	$100,029 ₿0.99	$13.52M ₿11.52	$611.34M ₿2.51K	$611.34M ₿2.51K
173	Coinbase Wrapped Staked ETH CBETH	$3,668.45 ₿0.053	-3.32	$456.27M ₿9.54K	$3,821.42 ₿0.054	$3,586.08 ₿0.053	$17.01M ₿151.43	$1.37B ₿78.73K	$456.27M ₿9.54K
213	Olympus OHM	$21.36 ₿0.00018	0.76	$349.53M ₿2.96K	$21.46 ₿0.00017	$20.91 ₿0.00017	$501.51K ₿12.82	$447.49M ₿4K	$349.53M ₿2.96K
240	Wrapped AVAX WAVAX	$16.1 ₿0.00067	-4.24	$289.13M ₿0	$16.85 ₿0.00069	$15.66 ₿0.00066	$150.3M ₿255.78	$289.13M	$289.13M ₿0
250	Mantle Bridged WETH (Mantle) WETH	$3,342.5 ₿0.050	-2.99	$274.41M ₿0	$3,475.93 ₿0.051	$3,249.93 ₿0.050	$4.8M ₿272.2	$274.41M	$274.41M ₿0
255	Solv Protocol Staked BTC XSOLVBTC	$100,822	-2.86	$263.16M	$104,054	$100,739	$60.59K	$263.16M	$263.16M
274	cWBTC CWBTC	$2,040.4 ₿0.020	-2.40	$229.63M ₿6.64K	$2,098.04 ₿0.020	$2,015.06 ₿0.020	$0 ₿0	$229.63M ₿6.64K	$229.63M ₿6.64K
288	Resolv wstUSR WSTUSR	$1.12	0.01*	$206.41M	$1.12	$1.12	$4.24M	$206.41M	$206.41M
310	Kraken Wrapped BTC KBTC	$101,325	-2.77	$187.45M	$104,489	$100,524	$846.54K	$187.45M	$187.45M
438	cETH CETH	$66.93 ₿0.0010	-3.66	$111.39M ₿5.58K	$69.94 ₿0.0010	$65.38 ₿0.0010	$227.04 ₿0	$111.39M ₿5.58K	$111.39M ₿5.58K
494	TempleDAO TEMPLE	$3.82 ₿0.000017	0.40	$90.67M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$4.22K ₿0.15	$90.85M ₿627.35	$90.67M ₿626.54
540	Wrapped Centrifuge WCFG	$0.1528 ₿0.000012	-4.57	$79.47M ₿4.37K	$0.1601 ₿0.000012	$0.149 ₿0.000011	$83.43K ₿15.04	$79.47M	$79.47M ₿4.37K
548	Bridged Wrapped stETH (Gnosis) WSTETH	$4,054.28 ₿0.059	-3.18	$77.35M ₿0	$4,411.71 ₿0.060	$3,936.69 ₿0.058	$7.02M ₿38.74	$77.35M	$77.35M ₿0
766	Synthetix sUSD SUSD	$0.9824 ₿0.000014	-0.03	$42.74M ₿727.58	$0.9858 ₿0.000014	$0.9744 ₿0.000014	$122.43K ₿56.3	$42.74M ₿727.58	$42.74M ₿727.58
783	Bridged Wrapped Bitcoin (StarkGate) WBTC	$101,633 ₿1.00047	-2.44	$41.72M ₿0	$104,311 ₿1.015	$100,514 ₿0.98	$8.5M ₿10.65	$41.72M	$41.72M ₿0
801	Wrapped XRP WXRP	$2.23 ₿0.0000088	-2.31	$40.09M ₿0	$2.39 ₿0.0000091	$2.23 ₿0.0000084	$36.62K ₿0.06	$40.09M	$40.09M ₿0
809	Wrapped NXM WNXM	$78.34 ₿0.0010	-2.25	$39.19M ₿1.14K	$80.74 ₿0.0010	$77.56 ₿0.0010	$109.81K ₿63.3	$39.19M ₿1.14K	$39.19M ₿1.14K
823	sETH SETH	$3,291.45 ₿0.050	-3.52	$38.1M ₿622.47	$3,430.18 ₿0.051	$3,223.23 ₿0.050	$308.14 ₿3.14	$38.1M ₿622.47	$38.1M ₿622.47
854	Wrapped POL WPOL	$0.1635 ₿0.000012	-3.95	$36.02M ₿0	$0.1706 ₿0.000013	$0.1605 ₿0.000012	$7.31M ₿846.92	$36.02M	$36.02M ₿0
865	Snowbank SB	$220.98 ₿0.0032	-5.45	$35.25M ₿522.32	$233.71 ₿0.0033	$204.19 ₿0.0031	$23.9K ₿0.01	$35.25M ₿522.32	$35.25M ₿522.32
927	Nirvana ANA ANA	$4.17	-0.01*	$32.18M	$4.19	$4.15	$1.71K	$32.18M	$32.18M
930	Zeus Network zBTC ZBTC	$101,278	-2.42	$32.09M	$104,026	$100,161	$1.12M	$32.09M	$32.09M
932	Compound USDC CUSDC	$0.02526 ₿0.00000035	0.01*	$32.06M ₿1.03K	$0.0253 ₿0.00000034	$0.02521 ₿0.00000033	$0 ₿0	$32.06M ₿1.03K	$32.06M ₿1.03K
1005	cBAT CBAT	$0.004504 ₿0.000000091	11.84	$28.11M ₿637.9	$0.004589 ₿0.000000097	$0.003846 ₿0.000000091	$0 ₿0	$28.11M ₿637.9	$28.11M ₿637.9
1170	cDAI CDAI	$0.02501 ₿0.00000034	0.01*	$21.22M ₿1.03K	$0.02506 ₿0.00000034	$0.02498 ₿0.00000032	$130.96 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1222	Wrapped QUIL QUIL	$0.0221	-13.90	$19.82M	$0.02634	$0.02113	$421.12K	$19.82M	$19.82M
1317	Based ETH BSDETH	$3,461.53 ₿0.050	-3.16	$17.31M ₿0	$3,602.48 ₿0.052	$3,379.93 ₿0.050	$121.28K ₿5.57	$17.31M	$17.31M ₿0
1345	Wrapped Mantle WMNT	$1.23 ₿0.000018	-3.73	$16.76M ₿0	$1.28 ₿0.000019	$1.2 ₿0.000018	$25.84K ₿115.54	$16.76M	$16.76M ₿0
1559	Wrapped STEAMX WSTEAMX	$0.05719 ₿0.00000044	0.76	$11.86M ₿295.37	$0.05719 ₿0.00000044	$0.05674 ₿0.00000042	$415.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1585	Osmosis allBTC BTC	$102,072 ₿1	-1.74	$11.53M	$104,548 ₿1	$100,700 ₿1	$4.93M	$11.53M	$11.53M
1595	DEFI.ssi DEFI.SSI	$0.4479	-5.12	$11.3M	$0.4721	$0.4416	$566.02K	$11.3M	$11.3M
1666	Hyperwave HLP HWHLP	$1.14	0.51	$10.46M	$1.14	$1.13	$44.14K	$10.46M	$10.46M
1700	Origami iBGT Auto-Compounder ORIBGT	$3.17	-10.83	$9.78M	$3.63	$3.19	$2.67K	$9.78M	$9.78M
1792	Wrapped Solana (Universal) USOL	$157.85	-3.23	$8.68M	$163.66	$154.33	$1.53M	$8.68M	$8.68M
1862	USSI USSI	$1.03	0.08	$7.87M	$1.03	$1.02	$124.03K	$7.87M	$7.87M
1916	Synatra Staked USDC YUSD	$1.55	0.01*	$7.24M	$1.55	$1.55	$2.29K	$7.24M	$7.24M
1938	Tenset 10SET	$0.04206 ₿0.000020	-1.70	$7.03M ₿3.39K	$0.04285 ₿0.000020	$0.04126 ₿0.000016	$139.31K ₿18.07	$7.03M ₿3.39K	$7.03M ₿3.39K
2374	Wrapped XRP (Universal) UXRP	$2.23	-2.43	$4.11M	$2.4	$2.21	$956.98K	$4.11M	$4.11M
2417	Balsa MM Fund BMMF	$0.07579	-0.01	$3.91M	$0.07595	$0.07563	$19K	$3.91M	$3.91M
2456	VNX Gold VNXAU	$127.81 ₿0.0011	0.32	$3.72M ₿11.16	$128.38 ₿0.0011	$127.4 ₿0.0010	$39.95K ₿1.66	$3.72M ₿11.16	$3.72M ₿11.16
2459	cUNI CUNI	$0.1078 ₿0.0000032	-3.60	$3.71M ₿313.05	$0.1124 ₿0.0000033	$0.1054 ₿0.0000032	$17.61 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2464	Osmosis allETH ETH	$3,334.26	-3.29	$3.7M	$3,475.5	$3,277.77	$380.78K	$3.7M	$3.7M
2578	Osmosis allSOL SOL	$157.42	-3.33	$3.36M	$163.42	$154.95	$31.55K	$3.36M	$3.36M
2602	Fei USD FEI	$0.9948 ₿0.000013	-1.72	$3.22M ₿214.4	$1.02 ₿0.000014	$0.9797 ₿0.000013	$13.35K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2609	Wrapped AyeAyeCoin WAAC	$0.5376	-3.79	$3.22M	$0.5634	$0.5219	$1.88K	$3.22M	$3.22M
2622	VNX EURO VEUR	$1.15 ₿0.000015	0.09	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$121.12K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2684	renBTC RENBTC	$9,743.66 ₿1.00020	-3.75	$2.96M ₿304.56	$10,265.55 ₿1.011	$9,434.36 ₿0.98	$18.23K ₿0.22	$2.96M ₿304.56	$2.96M ₿304.56
2968	Rai Reflex Index RAI	$3.69 ₿0.000041	-6.17	$2.23M ₿72.57	$4.01 ₿0.000041	$3.69 ₿0.000039	$9.54K ₿1	$2.23M ₿72.57	$2.23M ₿72.57
3016	Wrapped SUI (Universal) USUI	$1.95	-3.19	$2.13M	$2.05	$1.91	$165.87K	$2.13M	$2.13M
3139	Wrapped Ampleforth WAMPL	$1.33 ₿0.00043	-18.10	$1.93M ₿277.92	$1.63 ₿0.00044	$1.3 ₿0.00041	$134.63K ₿7.02	$1.93M ₿277.92	$1.93M ₿277.92
3178	Wrapped Accumulate WACME	$0.006395 ₿0.00000016	-5.95	$1.86M ₿38.61	$0.0068 ₿0.00000042	$0.006354 ₿0.00000016	$209.64 ₿0.03	$1.98M ₿43.18	$1.86M ₿38.61
3247	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	0.12	$1.74M ₿12.17	$1.09 ₿0.000020	$1.06 ₿0.000019	$58.95K ₿0.65	$1.74M ₿12.17	$1.74M ₿12.17
3336	Bread BREAD	$1.69	-3.84	$1.61M	$1.81	$1.65	$660.82	$1.61M	$1.61M
3381	Wrapped MistCoin WMC	$3.03 ₿0.00036	-1.78	$1.55M ₿0	$3.15 ₿0.00047	$2.92 ₿0.00035	$4.54K ₿8.65	$1.81M ₿80.86	$1.55M ₿0
3572	Wrapped eHMND (eHMND) WEHMND	$0.008278 ₿0.0000038	-3.31	$1.29M ₿0	$0.008602 ₿0.0000039	$0.008277 ₿0.0000038	$1.84K ₿0.24	$3.31M	$1.29M ₿0
3616	Wrapped USDM WUSDM	$1.09	0	$1.24M ₿0	$0	$0	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3780	MEME.ssi MEME.SSI	$0.3902	-3.59	$1.09M	$0.4049	$0.3836	$206.92K	$1.09M	$1.09M
3818	Let's Get HAI HAI	$1.19 ₿0.000013	-0.67	$1.07M ₿0	$1.2 ₿0.000014	$1.16 ₿0.000013	$51.64K ₿1.1	$1.07M	$1.07M ₿0
4041	Osmosis allUSDT USDT	$1	0.17	$896.38K	$1.01	$0.9945	$28.67K	$896.38K	$896.38K
4386	Wrapped QOM WQOM	$0.000000004898	-2.14	$694.31K	$0.000000005157	$0.000000004755	$3.97K	$2.94M	$694.31K
4478	Wrapped DOGE (Universal) UDOGE	$0.1611	-4.06	$651.87K	$0.1685	$0.1564	$66.83K	$651.87K	$651.87K
4669	c0x CZRX	$0.0042 ₿0.00000019	8.13	$561.11K ₿60.02	$0.004498 ₿0.00000020	$0.003824 ₿0.00000019	$343.78 ₿0	$561.11K ₿60.02	$561.11K ₿60.02
4717	ASTERION ASTER	$0.0006016	0	$541.52K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$601.69K	$541.52K
4923	sEUR SEUR	$0.4733 ₿0.000015	-1.27	$470.98K ₿15.37	$0.4805 ₿0.000015	$0.4701 ₿0.000015	$1.44K ₿0.09	$470.98K ₿15.37	$470.98K ₿15.37
4937	Plaza BondETH BONDETH	$74.37	-11.84	$464.56K	$84.36	$65.52	$209.22	$464.56K	$464.56K
4959	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	-0.14	$458.13K	$1.01	$0.9912	$8.91K	$458.13K	$458.13K
5059	21.co Wrapped BTC 21BTC	$81,665	-4.18	$427.33K	$85,518	$81,665	$50.6	$427.33K	$427.33K
5089	cLINK CLINK	$0.2955 ₿0.0000050	-4.41	$419.47K ₿49.27	$0.3102 ₿0.0000051	$0.2903 ₿0.0000050	$0 ₿0	$419.47K ₿49.27	$419.47K ₿49.27
5116	Wrapped Energi WNRG	$0.03019 ₿0.0000023	1.83	$410.2K ₿0	$0.03022 ₿0.0000024	$0.02958 ₿0.0000023	$4.89K ₿0.02	$410.2K	$410.2K ₿0
5525	WDOT WDOT	$2.58 ₿0.00012	0.82	$302.38K ₿0	$2.61 ₿0.00012	$2.55 ₿0.00012	$95.98 ₿0.22	$302.38K	$302.38K ₿0
5904	Plaza LevETH LEVETH	$2,001.26	0.08	$233.15K	$2,001.65	$1,999.08	$16.06	$233.15K	$233.15K
6030	GraphLinq Wrapped ETH WETH	$3,301.63	-1.14	$213.94K	$3,497.21	$3,261.64	$1.75K	$213.94K	$213.94K
6761	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,013.83 ₿0.059	-4.29	$135.98K ₿0	$4,199.76 ₿0.060	$3,959.27 ₿0.058	$33.67K ₿0.18	$135.98K	$135.98K ₿0
6772	Osmosis allLINK LINK	$14.66	-4.43	$136.76K	$15.35 ₿0.	$14.39 ₿0.	$13.41K ₿0	$136.76K	$136.76K
6959	Wrapped NEAR (Universal) UNEAR	$2.05	5.09	$120.18K	$2.06 ₿0.	$1.89 ₿0.	$17.04K ₿0	$120.18K	$120.18K
7046	Wrapped OptiDoge WOPTIDOGE	$0.0000002714 ₿0.000000000019	-1.03	$114.02K ₿8.21	$0.0000002797 ₿0.	$0.0000002676 ₿0.	$68.71 ₿0	$114.02K ₿8.21	$114.02K ₿8.21
7214	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9855	-3.44	$103.08K	$1.02	$0.96	$7.15K	$103.08K	$103.08K
7507	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19	0.02	$87.1K	$1.23	$1.17	$3.87K	$87.1K	$87.1K
7541	Wrapped AC Milan (Kayen) WACM	$0.578	0.85	$85.34K	$0.5893	$0.561	$3.63K	$85.34K	$85.34K
7555	Wrapped FC Barcelona (Kayen) WBAR	$0.6378	-1.33	$84.72K	$0.6525	$0.6189	$5.6K	$84.72K	$84.72K
7619	Wrapped Trabzonspor (Kayen) WTRA	$0.2788	-2.66	$81.07K	$0.2905	$0.2739	$2.36K	$81.07K	$81.07K
7693	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7725	Wrapped AS Roma (Kayen) WASR	$1.48	0.32	$75.59K	$1.5	$1.44	$2.99K	$75.59K	$75.59K
7727	Wrapped Aston Villa (Kayen) WAVL	$0.1013	-2.17	$75.55K	$0.1047	$0.09937	$6.78K	$75.55K	$75.55K
7753	Zasset zUSD ZUSD	$0.892 ₿0.000013	-1.80	$74.18K ₿10.81	$0.9086 ₿0.000013	$0.892 ₿0.000012	$204.08 ₿0.01	$74.18K ₿10.81	$74.18K ₿10.81
7771	Wrapped Manchester City (Kayen) WCITY	$0.6376	-0.52	$73.19K	$0.6475	$0.6169	$3.34K	$73.19K	$73.19K
7810	Wrapped SEI (Universal) USEI	$0.1609	-5.26	$71.26K	$0.1702	$0.1599	$1.48K	$71.26K	$71.26K
7876	Wrapped Argentine Football Association (Kayen) WARG	$0.6548	-3.42	$68.5K	$0.6884	$0.6433	$2.67K	$68.5K	$68.5K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}