Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (512)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$82,366 ₿1.00071	-3.37	$10.61B ₿155.34K	$87,635 ₿1.0029	$82,295 ₿0.99	$299.43M ₿4.38K	$10.61B ₿155.34K	$10.61B ₿155.34K
18	Wrapped stETH WSTETH	$2,143.48 ₿0.058	-6.42	$7.7B ₿0	$2,313.5 ₿0.060	$2,138.13 ₿0.058	$22.18M ₿1.66K	$7.7B ₿180.89K	$7.7B ₿0
30	WETH WETH	$1,787.75 ₿0.050	-6.47	$5.1B ₿0	$1,939.72 ₿0.051	$1,785.36 ₿0.050	$817.16M ₿32.34K	$5.1B ₿151.29K	$5.1B ₿0
32	Wrapped eETH WEETH	$1,900.62 ₿0.052	-6.48	$4.06B ₿33.69K	$2,056.97 ₿0.053	$1,899.84 ₿0.052	$5.79M ₿637.44	$4.06B ₿33.69K	$4.06B ₿33.69K
44	Coinbase Wrapped BTC CBBTC	$82,514	-3.15	$2.74B	$88,049	$82,481	$430.96M	$2.74B	$2.74B
71	Solv Protocol SolvBTC SOLVBTC	$82,448 ₿0.93	-3.15	$1.29B ₿0	$87,549 ₿0.98	$82,295 ₿0.90	$2.85M ₿14.67	$1.29B	$1.29B ₿0
98	Tether Gold XAUT	$3,169.56 ₿0.034	1.07	$781.34M ₿8.51K	$3,169.32 ₿0.034	$3,135.3 ₿0.033	$25.49M ₿249.03	$781.34M ₿8.51K	$781.34M ₿8.51K
102	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$82,048	-1.95	$737.04M	$86,524	$82,044	$155.6K	$737.04M	$737.04M
104	Wrapped BNB WBNB	$587.97 ₿0.0085	-3.78	$722.86M ₿0	$614.11 ₿0.0085	$585.96 ₿0.0082	$257.46M ₿5.76K	$722.86M ₿15.31K	$722.86M ₿0
107	PAX Gold PAXG	$3,170.02 ₿0.034	1.10	$698.37M ₿6.25K	$3,168.42 ₿0.034	$3,125.85 ₿0.032	$71.04M ₿139.99	$698.37M ₿6.25K	$698.37M ₿6.25K
144	Olympus OHM	$27.12 ₿0.00018	-0.95	$443.47M ₿2.96K	$27.57 ₿0.00017	$27.03 ₿0.00017	$2.76M ₿12.82	$445.36M ₿4K	$443.47M ₿2.96K
173	tBTC TBTC	$82,261 ₿1.00030	-3.48	$367.01M ₿2.51K	$87,757 ₿1.010	$82,206 ₿0.99	$14.32M ₿11.52	$367.01M ₿2.51K	$367.01M ₿2.51K
223	Coinbase Wrapped Staked ETH CBETH	$1,956.72 ₿0.053	-6.46	$248.44M ₿9.54K	$2,111.64 ₿0.054	$1,952.63 ₿0.053	$2.39M ₿151.43	$728.93M ₿78.73K	$248.44M ₿9.54K
229	cWBTC CWBTC	$1,657 ₿0.020	-3.28	$228.95M ₿6.64K	$1,765.54 ₿0.020	$1,654.66 ₿0.020	$0 ₿0	$228.95M ₿6.64K	$228.95M ₿6.64K
254	Wrapped AVAX WAVAX	$17.91 ₿0.00067	-8.95	$193.63M ₿0	$19.82 ₿0.00069	$17.81 ₿0.00066	$6.38M ₿255.78	$193.63M	$193.63M ₿0
329	Wrapped Ether (Mantle Bridge) WETH	$1,786.95 ₿0.050	-6.58	$135.78M ₿0	$1,928.79 ₿0.051	$1,787.83 ₿0.050	$4.19M ₿272.2	$135.78M	$135.78M ₿0
331	Wrapped Beacon ETH WBETH	$1,901.82 ₿0.052	-6.48	$134.91M ₿3.71K	$2,064.39 ₿0.053	$1,905.5 ₿0.052	$4.81M ₿91.01	$134.91M ₿3.71K	$134.91M ₿3.71K
415	TempleDAO TEMPLE	$3.79 ₿0.000017	2.07	$90.75M ₿626.54	$3.86 ₿0.000017	$3.7 ₿0.000016	$10.42K ₿0.15	$90.93M ₿627.35	$90.75M ₿626.54
458	cETH CETH	$35.95 ₿0.0010	-6.33	$80.93M ₿5.58K	$38.9 ₿0.0010	$35.91 ₿0.0010	$94.64 ₿0	$80.93M ₿5.58K	$80.93M ₿5.58K
468	Function ƒBTC FBTC	$83,224	-1.87	$80.29M	$88,052	$82,024	$328.78K	$1.24B	$80.29M
538	Resolv wstUSR WSTUSR	$1.07	0.05	$64.87M	$1.08	$1.05	$3.14K	$64.87M	$64.87M
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,140.94 ₿0.059	-6.47	$55.83M ₿0	$2,312.52 ₿0.060	$2,142.3 ₿0.058	$1.29M ₿38.74	$55.83M	$55.83M ₿0
738	cUSDC CUSDC	$0.02477 ₿0.00000035	-0.02	$36.39M ₿1.03K	$0.02485 ₿0.00000034	$0.02471 ₿0.00000033	$513.35 ₿0	$36.39M ₿1.03K	$36.39M ₿1.03K
739	Wrapped XRP WXRP	$2.02 ₿0.0000088	-5.64	$36.33M ₿0	$2.2 ₿0.0000091	$1.99 ₿0.0000084	$14.82K ₿0.06	$36.33M	$36.33M ₿0
755	Snowbank SB	$220.3 ₿0.0032	-4.99	$35.21M ₿522.32	$233.79 ₿0.0033	$217.65 ₿0.0031	$267.31 ₿0.01	$35.21M ₿522.32	$35.21M ₿522.32
763	Wrapped POL WPOL	$0.184 ₿0.000012	-8.45	$34.73M ₿0	$0.2021 ₿0.000013	$0.1832 ₿0.000012	$12.1M ₿846.92	$34.73M	$34.73M ₿0
815	Wrapped NXM WNXM	$38.84 ₿0.0010	-5.08	$30.56M ₿1.14K	$41.66 ₿0.0010	$38.63 ₿0.0010	$1.61M ₿63.3	$30.56M ₿1.14K	$30.56M ₿1.14K
851	sUSD SUSD	$0.9543 ₿0.000014	2.62	$29.02M ₿727.58	$0.9556 ₿0.000014	$0.9183 ₿0.000014	$1.95M ₿56.3	$29.02M ₿727.58	$29.02M ₿727.58
904	Bread BREAD	$7.06	-8.22	$26.21M	$7.74	$7.05	$68.37K	$26.21M	$26.21M
927	cDAI CDAI	$0.02444 ₿0.00000034	-0.06	$25.48M ₿1.03K	$0.02449 ₿0.00000034	$0.0244 ₿0.00000032	$103.26 ₿0.07	$25.48M ₿1.03K	$25.48M ₿1.03K
945	Wrapped QUIL QUIL	$0.02678	-14.09	$24.21M	$0.03117	$0.0267	$688.92K	$24.21M	$24.21M
988	Wrapped Centrifuge WCFG	$0.1253 ₿0.000012	-8.03	$21.94M ₿4.37K	$0.1364 ₿0.000012	$0.125 ₿0.000011	$95.43K ₿15.04	$21.94M	$21.94M ₿4.37K
1010	sUSD (Optimism) SUSD	$0.9438	1.63	$21.16M	$0.9755	$0.9086	$3.02M	$21.16M	$21.16M
1047	sETH SETH	$1,690.92 ₿0.050	-4.89	$19.56M ₿622.47	$1,833.77 ₿0.051	$1,690.92 ₿0.050	$9.52K ₿3.14	$19.56M ₿622.47	$19.56M ₿622.47
1102	cBAT CBAT	$0.002647 ₿0.000000091	-8.97	$17.51M ₿637.9	$0.002909 ₿0.000000097	$0.002664 ₿0.000000091	$0 ₿0	$17.51M ₿637.9	$17.51M ₿637.9
1185	tGOLD TXAU	$162.16 ₿0.0011	-1.99	$15.13M ₿104.36	$172.67 ₿0.0011	$161.83 ₿0.0010	$14.61 ₿0.02	$15.13M ₿104.36	$15.13M ₿104.36
1204	Wrapped Mantle WMNT	$0.7759 ₿0.000018	-3.49	$14.83M ₿0	$0.8077 ₿0.000019	$0.7712 ₿0.000018	$923.58K ₿115.54	$14.83M	$14.83M ₿0
1285	USSI USSI	$1.01	-0.08	$12.95M	$1.03	$1	$197.14K	$12.95M	$12.95M
1329	Wrapped STEAMX WSTEAMX	$0.05184 ₿0.00000044	-0.29	$11.86M ₿295.37	$0.05308 ₿0.00000044	$0.05171 ₿0.00000042	$634.87 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1330	DEFI.ssi DEFI.SSI	$0.4499	-8.09	$11.81M	$0.4924	$0.4495	$954.81K	$11.81M	$11.81M
1352	Osmosis allBTC BTC	$82,544 ₿1	-3.06	$11.46M	$87,632 ₿1	$82,488 ₿1	$8.78M	$11.46M	$11.46M
1354	Tenset 10SET	$0.0681 ₿0.000020	-3.59	$11.39M ₿3.39K	$0.07074 ₿0.000020	$0.06787 ₿0.000016	$140.24K ₿18.07	$11.39M ₿3.39K	$11.39M ₿3.39K
1508	EverValue Coin EVA	$0.6273	-2.69	$8.97M	$0.6631	$0.6265	$37.19K	$12.38M	$8.97M
1529	Based ETH BSDETH	$1,834.89 ₿0.050	-6.09	$8.71M ₿0	$1,986.03 ₿0.052	$1,827.39 ₿0.050	$1.27M ₿5.57	$8.71M	$8.71M ₿0
1658	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,098 ₿1.00047	-3.04	$6.9M ₿0	$87,710 ₿1.015	$81,709 ₿0.98	$115.82K ₿10.65	$6.9M	$6.9M ₿0
1794	Wrapped Ampleforth WAMPL	$5.2 ₿0.00043	-6.38	$5.49M ₿277.92	$5.62 ₿0.00044	$5.21 ₿0.00041	$39.92K ₿7.02	$5.49M ₿277.92	$5.49M ₿277.92
1898	cUNI CUNI	$0.1188 ₿0.0000032	-7.69	$4.54M ₿313.05	$0.1293 ₿0.0000033	$0.1186 ₿0.0000032	$13.81 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
1973	renBTC RENBTC	$13,526.31 ₿1.00020	-5.75	$4.12M ₿304.56	$14,633.25 ₿1.011	$13,512.61 ₿0.98	$4.91K ₿0.22	$4.12M ₿304.56	$4.12M ₿304.56
2047	Wrapped USDM WUSDM	$1.07	-0.05	$3.75M ₿0	$1.08	$1.06	$291.78K ₿7.92	$3.75M	$3.75M ₿0
2091	VNX EURO VEUR	$1.08 ₿0.000015	0.29	$3.58M ₿35.43	$1.09 ₿0.000015	$1.08 ₿0.000015	$105.86K ₿1.53	$3.58M ₿35.43	$3.58M ₿35.43
2218	Fei USD FEI	$0.9828 ₿0.000013	-1.02	$3.11M ₿214.4	$1.01 ₿0.000014	$0.9706 ₿0.000013	$7.36K ₿0.12	$3.36M ₿217.99	$3.11M ₿214.4
2224	AurusX AX	$0.3093 ₿0.000012	285.96	$3.08M ₿36.3	$0.3305 ₿0.000012	$0.07869 ₿0.000012	$20.78 ₿2.63	$4.64M ₿381.54	$3.08M ₿36.3
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2369	VNX Gold VNXAU	$99.9 ₿0.0011	-0.65	$2.61M ₿11.16	$101.92 ₿0.0011	$99.69 ₿0.0010	$23.67K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2390	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.56	$2.54M ₿72.57	$3.09 ₿0.000041	$3.05 ₿0.000039	$48.38K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2409	Osmosis allSOL SOL	$118.71	-6.41	$2.52M	$134.58	$118.39	$344.85K	$2.52M	$2.52M
2425	Wrapped MistCoin WMC	$5.38 ₿0.00036	-9.38	$2.48M ₿0	$5.95 ₿0.00047	$5.39 ₿0.00035	$3.65K ₿8.65	$3.24M ₿80.86	$2.48M ₿0
2449	Wrapped QOM WQOM	$0.00000001972	-3.45	$2.43M	$0.00000002043	$0.00000001916	$10.5K	$11.84M	$2.43M
2494	Wrapped Solana (Universal) USOL	$119.22	-6.80	$2.31M	$134.15	$119.25	$964.04K	$2.31M	$2.31M
2541	Wrapped SUI (Universal) USUI	$2.26	-5.92	$2.18M	$2.5	$2.24	$1.78M	$2.18M	$2.18M
2601	Osmosis allETH ETH	$1,793.47	-6.24	$2.06M	$1,936.48	$1,787.82	$2.42M	$2.06M	$2.06M
2613	Wrapped AyeAyeCoin WAAC	$0.3362	-16.50	$2.02M	$0.4177	$0.3131	$28.49K	$2.02M	$2.02M
2648	Wrapped XRP (Universal) UXRP	$2.01	-5.55	$1.95M	$2.19	$2	$499.46K	$1.95M	$1.95M
2652	Wrapped Accumulate WACME	$0.007155 ₿0.00000016	-9.03	$1.94M ₿38.61	$0.007943 ₿0.00000042	$0.007042 ₿0.00000016	$87.26K ₿0.03	$2.15M ₿43.18	$1.94M ₿38.61
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2817	Synatra Staked USDC YUSD	$1.32	-0.05	$1.63M	$1.33	$1.3	$1.01K	$1.63M	$1.63M
3004	MEME.ssi MEME.SSI	$0.4246	-5.66	$1.38M	$0.4553	$0.4242	$513.35K	$1.38M	$1.38M
3216	Osmosis allUSDT USDT	$1	-0.12	$1.12M	$1.01	$0.9764	$62.9K	$1.12M	$1.12M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3497	21.co Wrapped BTC 21BTC	$81,082	-3.04	$849.89K	$87,860	$81,075	$110.26K	$849.89K	$849.89K
3656	sEUR SEUR	$0.7531 ₿0.000015	-1.05	$749.37K ₿15.37	$0.7642 ₿0.000015	$0.7531 ₿0.000015	$5.01K ₿0.09	$749.37K ₿15.37	$749.37K ₿15.37
3701	Bridged Wrapped BTC (BEVM) WBTC	$82,681	-3.02	$728.36K	$87,791	$82,454	$133.64	$728.36K	$728.36K
3802	c0x CZRX	$0.004727 ₿0.00000019	-7.92	$662.75K ₿60.02	$0.005197 ₿0.00000020	$0.004743 ₿0.00000019	$41.59 ₿0	$662.75K ₿60.02	$662.75K ₿60.02
3943	pTokens BTC [OLD] PBTC	$73,760 ₿1.012	3,886.19	$593.24K ₿13.41	$77,339 ₿1.021	$1,811.4 ₿1.0083	$1.07K ₿0.01	$593.24K ₿13.41	$593.24K ₿13.41
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3966	Wrapped BMX Liquidity Token WBLT	$0.9642 ₿0.000020	-2.75	$583.08K ₿12.17	$1.3 ₿0.000020	$0.964 ₿0.000019	$1.05M ₿0.65	$583.08K ₿12.17	$583.08K ₿12.17
4078	cLINK CLINK	$0.2599 ₿0.0000050	-8.54	$518.47K ₿49.27	$0.287 ₿0.0000051	$0.2608 ₿0.0000050	$0 ₿0	$518.47K ₿49.27	$518.47K ₿49.27
4246	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9968	-0.23	$452.86K	$1.03	$0.9854	$395K	$452.86K	$452.86K
4315	Wrapped eHMND WEHMND	$0.0349 ₿0.0000038	-1.44	$426.12K ₿0	$0.03678 ₿0.0000039	$0.0349 ₿0.0000038	$16.3K ₿0.24	$13.96M	$426.12K ₿0
4370	Wrapped Energi WNRG	$0.02873 ₿0.0000023	2.22	$406.61K ₿0	$0.02874 ₿0.0000024	$0.02779 ₿0.0000023	$10.24K ₿0.02	$406.61K	$406.61K ₿0
4479	Zasset zUSD ZUSD	$0.7876 ₿0.000013	1.63	$372.84K ₿10.81	$0.7994 ₿0.000013	$0.7743 ₿0.000012	$52.83 ₿0.01	$372.84K ₿10.81	$372.84K ₿10.81
4651	Wrapped OrdBridge WBRGE	$0.002977 ₿0.00000025	654.21	$326.07K ₿25.88	$0.002977 ₿0.00000027	$0.0003941 ₿0.00000023	$2.42 ₿2.68	$625.33K ₿52.08	$326.07K ₿25.88
5215	GraphLinq Wrapped ETH WETH	$1,796.96	-8.94	$199.32K	$1,973.47	$1,787.22	$1.87K	$199.32K	$199.32K
5225	Wrapped DOGE (Universal) UDOGE	$0.1626	-5.92	$197.15K	$0.1769	$0.1613	$26.71K	$197.15K	$197.15K
5320	Wrapped FC Barcelona (Kayen) WBAR	$1.58	-6.30	$181.93K	$1.69	$1.58	$10.11K	$181.93K	$181.93K
5321	SHOPX SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02333 ₿0.00000028	$0.02239 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5343	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,330.01 ₿0.052	$4,104.54 ₿0.049	$717.8 ₿0.3	$168.8K	$179K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.36 ₿0.00068	$53.25 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5438	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.1	-7.90	$165.96K	$2.29	$2.1	$13.08K	$165.96K	$165.96K
5496	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.73K	$157.25K
5510	Wrapped NEAR (Universal) UNEAR	$2.42	-8.46	$155.84K	$2.7	$2.4	$47K	$155.84K	$155.84K
5577	Wrapped OG (Kayen) WOG	$3.78	-6.02	$147.31K	$4.07	$3.78	$16.63K	$147.31K	$147.31K
5587	Wrapped Juventus (Kayen) WJUV	$1.08	-1.95	$146.27K	$1.14	$1.08	$15.04K	$146.27K	$146.27K
5607	Wrapped Aptos (Universal) UAPT	$5.01	-7.50	$143.88K	$5.47	$4.99	$10.22K	$143.88K	$143.88K
5765	WDOT WDOT	$3.95 ₿0.00012	-4.64	$125.56K ₿0	$4.2 ₿0.00012	$3.95 ₿0.00012	$711.56 ₿0.22	$125.56K	$125.56K ₿0
5766	Osmosis allLINK LINK	$12.88	-8.66	$125.99K	$14.24	$12.82	$11.49K	$125.99K	$125.99K
5800	Wrapped Atlético Madrid (Kayen) WATM	$1.1	-6.82	$122.87K	$1.19	$1.09	$6.98K	$122.87K	$122.87K
5940	Private Wrapped wROSE PWROSE	$0.02681 ₿0.0000018	-7.68	$109.37K ₿0	$0.02904 ₿0.0000019	$0.02679 ₿0.0000017	$12.67 ₿0.86	$109.37K	$109.37K ₿0
5949	Wrapped AS Roma (Kayen) WASR	$1.11	-5.49	$108.86K	$1.18	$1.11	$6.6K	$108.86K	$108.86K
5957	Wrapped OptiDoge WOPTIDOGE	$0.0000002571 ₿0.000000000019	-7.91	$108.34K ₿8.21	$0.0000002819 ₿0.000000000020	$0.0000002574 ₿0.000000000019	$246.78 ₿0.01	$108.34K ₿8.21	$108.34K ₿8.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}