Top Asset-backed Tokens Coins by Market Capitalization

Discover Asset-backed Tokens Category Tokens Performance Metrics

Asset-backed Tokens (123)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
75	PAX Gold PAXG	$1,878.8 ₿0.070	-0.37	$466.58M ₿17.55K	$1,887.26 ₿0.072	$1,876.79 ₿0.070	$7.56M ₿284.83	$466.58M ₿17.55K	$466.58M ₿17.55K
76	cETH CETH	$32.72 ₿0.0012	0.64	$465.02M ₿17.5K	$32.75 ₿0.0012	$31.97 ₿0.0012	$32.28 ₿0	$465.02M ₿17.5K	$465.02M ₿17.5K
77	Tether Gold XAUT	$1,873.67 ₿0.070	-0.64	$462.45M ₿17.4K	$1,891.63 ₿0.072	$1,873.96 ₿0.070	$6.23M ₿231.15	$462.45M ₿17.4K	$462.45M ₿17.4K
132	cUSDC CUSDC	$0.02307 ₿0.00000086	0.03	$229.41M ₿8.63K	$0.02308 ₿0.00000088	$0.02304 ₿0.00000086	$25.94 ₿0	$229.41M ₿8.63K	$229.41M ₿8.63K
137	cUSDT CUSDT	$0.01909 ₿0.00000071	0	$223.31M ₿8.39K	$0	$0	$123.79 ₿0	$208M ₿7.82K	$223.31M ₿8.39K
156	Olympus OHM	$11.38 ₿0.00042	0.20	$195.43M ₿7.35K	$11.43 ₿0.00043	$11.26 ₿0.00042	$129.38K ₿4.87	$301.91M ₿11.36K	$195.43M ₿7.35K
176	cDAI CDAI	$0.02244 ₿0.00000084	0.05	$166.75M ₿6.28K	$0.02246 ₿0.00000085	$0.02238 ₿0.00000084	$871.73 ₿0.03	$166.75M ₿6.28K	$166.75M ₿6.28K
403	TempleDAO TEMPLE	$1.05 ₿0.000039	0.34	$46.74M ₿1.78K	$1.06 ₿0.000040	$1.04 ₿0.000039	$74.61K ₿2.81	$45.57M ₿1.74K	$46.74M ₿1.78K
468	Snowbank SB	$223.28 ₿0.0084	0.82	$35.68M ₿1.34K	$223.99 ₿0.0084	$217.96 ₿0.0083	$18.03 ₿0	$35.68M ₿1.34K	$35.68M ₿1.34K
472	tBTC TBTC	$26,504 ₿0.99	0.04	$35.11M ₿1.32K	$26,531 ₿1.0033	$26,132 ₿0.99	$342.13K ₿12.87	$35.11M ₿1.32K	$35.11M ₿1.32K
479	sUSD SUSD	$0.9972 ₿0.000037	0.29	$34.56M ₿1.3K	$1 ₿0.000038	$0.9943 ₿0.000037	$1.57M ₿59.11	$34.56M ₿1.3K	$34.56M ₿1.3K
519	Tenset 10SET	$0.1815 ₿0.0000068	0.49	$30.51M ₿1.15K	$0.1819 ₿0.0000069	$0.1773 ₿0.0000067	$30.3K ₿1.14	$30.51M ₿1.15K	$30.51M ₿1.15K
579	sETH SETH	$1,622.32 ₿0.061	0.63	$24.68M ₿929.67	$1,627.53 ₿0.061	$1,583.03 ₿0.060	$12.57K ₿0.47	$24.68M ₿929.67	$24.68M ₿929.67
578	cBAT CBAT	$0.003534 ₿0.00000013	0.99	$24.66M ₿929.64	$0.003539 ₿0.00000013	$0.003466 ₿0.00000013	$674.79K ₿17.4	$24.66M ₿929.64	$24.66M ₿929.64
664	cUNI CUNI	$0.08809 ₿0.0000033	-1.18	$17.8M ₿671.03	$0.08914 ₿0.0000033	$0.0859 ₿0.0000032	$818.77K ₿21.04	$17.8M ₿671.03	$17.8M ₿671.03
692	Fei USD FEI	$0.9846 ₿0.000037	-1.21	$16.73M ₿632.3	$1 ₿0.000038	$0.9846 ₿0.000037	$540.32 ₿0.02	$16.99M ₿641.92	$16.73M ₿632.3
815	sBTC SBTC	$26,182 ₿0.99	-1.31	$12.05M ₿459.5	$26,529 ₿1.0021	$26,078 ₿0.99	$0 ₿0	$12.05M ₿459.5	$12.05M ₿459.5
825	Wonderland TIME TIME	$12.82 ₿0.00048	-3.14	$11.54M ₿439.3	$13.23 ₿0.00050	$12.76 ₿0.00048	$1.65K ₿0.06	$666.12M ₿25.36K	$11.54M ₿439.3
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
964	renBTC RENBTC	$27,220 ₿1.024	-0.02	$8.29M ₿312.17	$27,319 ₿1.029	$25,856 ₿0.98	$2.43K ₿0.09	$8.29M ₿312.17	$8.29M ₿312.17
972	cWBTC CWBTC	$533.51 ₿0.020	-0.27	$8.02M ₿142.8	$534.1 ₿0.020	$525.83 ₿0.020	$0 ₿0	$0	$8.02M ₿142.8
1045	Rai Reflex Index RAI	$2.75 ₿0.00010	-0.33	$6.55M ₿247.84	$2.78 ₿0.00010	$2.74 ₿0.00010	$101.08K ₿3.83	$6.55M ₿247.84	$6.55M ₿247.84
1133	tGOLD TXAU	$52.32 ₿0.0019	-1.60	$5.15M ₿194.05	$53.32 ₿0.0020	$52.19 ₿0.0019	$2.29K ₿0.09	$5.15M ₿194.05	$5.15M ₿194.05
1238	sEUR SEUR	$1.05 ₿0.000039	0.01	$3.94M ₿148.43	$1.05 ₿0.000040	$1.05 ₿0.000039	$3.98K ₿0.15	$3.94M ₿148.43	$3.94M ₿148.43
1348	cLINK CLINK	$0.1567 ₿0.0000058	0.77	$3.09M ₿116.01	$0.1581 ₿0.0000060	$0.152 ₿0.0000058	$0	$3.09M ₿116.01	$3.09M ₿116.01
1748	c0x CZRX	$0.003904 ₿0.00000014	0.95	$1.36M ₿51.22	$0.003902 ₿0.00000014	$0.00379 ₿0.00000014	$258.59K ₿6.66	$1.36M ₿51.22	$1.36M ₿51.22
1762	Xaurum XAUR	$0.0186 ₿0.00000072	3.31	$1.32M ₿51.97	$0.01961 ₿0.00000074	$0.01781 ₿0.00000067	$16.62K ₿0.69	$1.32M ₿51.97	$1.32M ₿51.97
1767	tSILVER TXAG	$0.6233 ₿0.000023	-0.64	$1.31M ₿49.42	$0.6288 ₿0.000024	$0.6224 ₿0.000023	$155.84 ₿0.01	$1.31M ₿49.42	$1.31M ₿49.42
1807	Digix Gold DGX	$47.64 ₿0.0017	1.19	$1.23M ₿46.24	$47.63 ₿0.0018	$46.94 ₿0.0017	$8.23 ₿0	$733.51K ₿27.61	$1.23M ₿46.24
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
1890	SHOPX SHOPX	$0.006262 ₿0.00000023	-1.52	$1.01M ₿38.24	$0.006388 ₿0.00000024	$0.006251 ₿0.00000023	$227.18K ₿8.53	$3.14M ₿118.3	$1.01M ₿38.24
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
2043	Templar DAO TEM	$1.3 ₿0.000048	0.37	$756.67K ₿28.49	$1.3 ₿0.000049	$1.28 ₿0.000048	$376.92 ₿0.01	$694.16K ₿26.13	$756.67K ₿28.49
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
2292	AurusX AX	$0.2658 ₿0.000010	9.90	$456.85K ₿17.18	$0.2752 ₿0.000010	$0.2305 ₿0.0000088	$81.76K ₿3.08	$8.13M ₿305.95	$456.85K ₿17.18
2305	pTokens BTC [OLD] PBTC	$27,538 ₿1.035	0.77	$447.15K ₿16.82	$27,570 ₿1.038	$26,814 ₿1.022	$85.01 ₿0	$447.15K ₿16.82	$447.15K ₿16.82
—	Reserve RSV	$0.9973 ₿0.000038	0	$426.57K ₿16.38	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$426.57K ₿16.38	$426.57K ₿16.38
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
2434	Zasset zUSD ZUSD	$0.9928 ₿0.000037	0.69	$337.58K ₿12.7	$0.997 ₿0.000037	$0.9841 ₿0.000037	$194.57 ₿0.01	$337.58K ₿12.7	$337.58K ₿12.7
2464	VNX EURO VEUR	$1.06 ₿0.000039	0.39	$317.21K ₿11.93	$1.06 ₿0.000040	$1.04 ₿0.000039	$148.57K ₿5.59	$317.21K ₿11.93	$317.21K ₿11.93
2707	renDOGE RENDOGE	$0.03446 ₿0.0000013	0	$199.83K ₿7.62	$0	$0	$0.08 ₿0	$199.83K ₿7.62	$199.83K ₿7.62
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Invictus IN	$0.07644 ₿0.0000028	0	$20.64K ₿0.78	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$20.64K ₿0.78	$20.64K ₿0.78
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	The Tokenized Bitcoin IMBTC	$27,057 ₿1.020	1.48	$0 ₿0	$27,063 ₿1.020	$25,991 ₿0.98	$48.78K ₿1.84	$16.84M ₿634.87	$0 ₿0
—	Aave DAI ADAI	$1.01 ₿0.000037	0.66	$0 ₿0	$1.01 ₿0.000038	$0.9934 ₿0.000037	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9972 ₿0.000037	-0.74	$0 ₿0	$1.01 ₿0.000038	$0.9931 ₿0.000037	$0	$388.41M ₿14.62K	$0 ₿0
—	Aave BAT ABAT	$0.1715 ₿0.0000064	0.40	$0 ₿0	$0.1717 ₿0.0000064	$0.1673 ₿0.0000063	$0	$149.4K ₿5.63	$0 ₿0
—	Aave KNC AKNC	$0.7208 ₿0.000027	2.25	$0 ₿0	$0.7313 ₿0.000027	$0.6924 ₿0.000026	$0	$35.16K ₿1.33	$0 ₿0
—	Aave SUSD ASUSD	$0.9943 ₿0.000037	-0.80	$0 ₿0	$1.01 ₿0.000038	$0.9902 ₿0.000037	$0	$1.82M ₿68.47	$0 ₿0
—	Aave TUSD ATUSD	$0.9946 ₿0.000037	-0.81	$0 ₿0	$1.01 ₿0.000038	$0.991 ₿0.000037	$0	$1.98M ₿74.47	$0 ₿0
—	Aave USDT AUSDT	$0.9956 ₿0.000037	-0.38	$0 ₿0	$1.01 ₿0.000038	$0.9915 ₿0.000037	$0 ₿0	$0	$0 ₿0
—	Aave LINK ALINK	$7.79 ₿0.00029	0.45	$0 ₿0	$7.82 ₿0.00029	$7.52 ₿0.00028	$0	$74.79M ₿2.82K	$0 ₿0
—	Aave MANA AMANA	$0.2964 ₿0.000011	-0.98	$0 ₿0	$0.3004 ₿0.000011	$0.2935 ₿0.000011	$0	$679.6K ₿25.58	$0 ₿0
—	Aave MKR AMKR	$1,521.38 ₿0.057	3.22	$0 ₿0	$1,527.95 ₿0.057	$1,433.74 ₿0.054	$0 ₿0	$6.67M ₿251.13	$0 ₿0
—	Aave SNX ASNX	$2.01 ₿0.000075	-1.83	$0 ₿0	$2.07 ₿0.000078	$2 ₿0.000075	$0	$2.58M ₿97.22	$0 ₿0
—	Aave WBTC AWBTC	$26,736 ₿1.0063	-0.26	$0 ₿0	$26,766 ₿1.0091	$26,126 ₿0.99	$0	$16.07M ₿604.84	$0 ₿0
—	Aave ZRX AZRX	$0.1887 ₿0.0000071	-0.21	$0 ₿0	$0.1889 ₿0.0000071	$0.1852 ₿0.0000070	$0	$9.08M ₿341.63	$0 ₿0
—	Aave BUSD ABUSD	$0.9967 ₿0.000037	-0.74	$0 ₿0	$1.01 ₿0.000038	$0.9926 ₿0.000037	$0	$297.04K ₿11.18	$0 ₿0
—	LP-yCurve YCURVE	$0.01209 ₿0.00000045	0.01*	$0 ₿0	$0.01209 ₿0.00000046	$0.01209 ₿0.00000045	$36.72 ₿0	$91.68K ₿3.46	$0 ₿0
—	LP-sCurve SCURVE	$1.06 ₿0.000040	0.01*	$0 ₿0	$1.06 ₿0.000040	$1.06 ₿0.000040	$0 ₿0	$20.23M ₿764.61	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$27,232 ₿1.024	-0.27	$0 ₿0	$27,263 ₿1.024	$26,809 ₿1.024	$0	$5.07M ₿190.88	$0 ₿0
—	Aave REN AREN	$0.047 ₿0.0000017	0.75	$0 ₿0	$0.04705 ₿0.0000017	$0.04573 ₿0.0000017	$0	$167.09K ₿6.29	$0 ₿0
—	Aave ENJ AENJ	$0.2217 ₿0.0000083	-0.90	$0 ₿0	$0.2229 ₿0.0000084	$0.2193 ₿0.0000083	$0	$357.54K ₿13.46	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$298.82K ₿7.68	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000039	0.01*	$0 ₿0	$1.05 ₿0.000040	$1.05 ₿0.000039	$0	$346.11K ₿13.08	$0 ₿0
—	LP 3pool Curve 3CRV	$1.03 ₿0.000038	0.01*	$0 ₿0	$1.03 ₿0.000039	$1.03 ₿0.000038	$3.68M ₿139.37	$217.24M ₿8.21K	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1 ₿0.000037	-0.05	$0 ₿0	$1.01 ₿0.000038	$0.9929 ₿0.000037	$7.46 ₿0	$5.74M ₿216.74	$0 ₿0
—	Wrapped Matic WMATIC	$0.5122 ₿0.000019	0.77	$0 ₿0	$0.5133 ₿0.000019	$0.5014 ₿0.000019	$15.27M ₿574.61	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$61.57 ₿0.0023	1.98	$0 ₿0	$61.57 ₿0.0023	$60.05 ₿0.0022	$4.21 ₿0	$241.97K ₿9.14	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	XDAI XDAI	$0.9832 ₿0.000037	-5.47	$0 ₿0	$1.05 ₿0.000040	$0.9808 ₿0.000036	$112.8K ₿4.27	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9956 ₿0.000037	-0.81	$0 ₿0	$1.01 ₿0.000038	$0.9915 ₿0.000037	$322.29K ₿19.15	$11.57M ₿435.46	$0 ₿0
—	Aave WBTC v1 AWBTC	$26,736 ₿1.0063	-0.26	$0 ₿0	$26,761 ₿1.0091	$26,126 ₿0.99	$38.66 ₿0	$16.07M ₿604.84	$0 ₿0
—	Aave BAT v1 ABAT	$0.1715 ₿0.0000064	0.40	$0 ₿0	$0.1717 ₿0.0000064	$0.1675 ₿0.0000063	$2.42 ₿0	$85.34K ₿3.21	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9967 ₿0.000037	-0.74	$0 ₿0	$1.01 ₿0.000038	$0.9926 ₿0.000037	$465.06K ₿27.62	$297.04K ₿11.18	$0 ₿0
—	Aave DAI v1 ADAI	$1.01 ₿0.000037	1.06	$0 ₿0	$1.01 ₿0.000038	$0.9934 ₿0.000037	$254.47 ₿0.01	$0	$0 ₿0
—	Aave ETH v1 AETH	$1,628.78 ₿0.061	0.21	$0 ₿0	$1,630.3 ₿0.061	$1,593.28 ₿0.060	$28.82B ₿1.08M	$5.1M ₿191.94	$0 ₿0
—	Aave KNC v1 AKNC	$0.7215 ₿0.000027	2.25	$0 ₿0	$0.7313 ₿0.000027	$0.6924 ₿0.000026	$44.28M ₿1.72K	$54.04K ₿2.03	$0 ₿0
—	Aave LINK v1 ALINK	$7.79 ₿0.00029	0.72	$0 ₿0	$7.82 ₿0.00029	$7.52 ₿0.00028	$1.51B ₿58.48K	$2.76M ₿104.03	$0 ₿0
—	Aave MANA v1 AMANA	$0.2964 ₿0.000011	-1.02	$0 ₿0	$0.2999 ₿0.000011	$0.2935 ₿0.000011	$1.49K ₿0.08	$39.98K ₿1.5	$0 ₿0
—	Aave MKR v1 AMKR	$1,522.98 ₿0.057	3.17	$0 ₿0	$1,527.95 ₿0.057	$1,433.74 ₿0.054	$0 ₿0	$186.15K ₿7.01	$0 ₿0
—	Aave SNX v1 ASNX	$2.01 ₿0.000075	-1.83	$0 ₿0	$2.07 ₿0.000078	$2 ₿0.000075	$49.38K ₿2.53	$184.29K ₿6.94	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9943 ₿0.000037	-0.47	$0 ₿0	$1.01 ₿0.000038	$0.9902 ₿0.000037	$166.83K ₿9.9	$181.78K ₿6.84	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9946 ₿0.000037	-0.86	$0 ₿0	$1.01 ₿0.000038	$0.9905 ₿0.000037	$789.58M ₿27.29K	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9972 ₿0.000037	-0.74	$0 ₿0	$1.01 ₿0.000038	$0.9931 ₿0.000037	$2.75B ₿106.9K	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1887 ₿0.0000071	-0.21	$0 ₿0	$0.1889 ₿0.0000071	$0.1852 ₿0.0000070	$0 ₿0	$21.13K ₿0.8	$0 ₿0
—	Venus DOGE VDOGE	$0.001238 ₿0.000000046	-0.09	$0 ₿0	$0.001238 ₿0.000000046	$0.001223 ₿0.000000046	$3.15 ₿0	$2.19M ₿82.37	$0 ₿0
—	Binance-Peg Cardano ADA	$0.246 ₿0.0000092	0.22	$0 ₿0	$0.2474 ₿0.0000093	$0.2426 ₿0.0000092	$66.75K ₿2.58	$68.95M ₿2.6K	$0 ₿0
—	Binance-Peg Litecoin LTC	$63.93 ₿0.0024	-0.55	$0 ₿0	$64.28 ₿0.0024	$63.13 ₿0.0023	$1.5M ₿56.78	$38.06M ₿1.43K	$0 ₿0
—	Binance-Peg Polkadot DOT	$4.06 ₿0.00015	0.22	$0 ₿0	$4.06 ₿0.00015	$3.97 ₿0.00015	$132.52K ₿4.32	$44.7M ₿1.67K	$0 ₿0
—	Binance-Peg XRP XRP	$0.502 ₿0.000018	-0.37	$0 ₿0	$0.5043 ₿0.000019	$0.4952 ₿0.000018	$356.01K ₿13.36	$103.93M ₿3.89K	$0 ₿0
—	Convex CRV CVXCRV	$0.5069 ₿0.000019	-2.78	$0 ₿0	$0.5231 ₿0.000019	$0.5067 ₿0.000019	$91.42K ₿3.44	$159.26M ₿6.01K	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$44.43K ₿1.53	$0 ₿0
—	Olympus v1 OHM	$64.69 ₿0.0024	0.69	$0 ₿0	$66.11 ₿0.0024	$63.58 ₿0.0024	$249.68 ₿0.01	$18.02M ₿678.84	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}