Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (522)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped stETH WSTETH	$4,126.11 ₿0.058	2.13	$13.74B ₿0	$4,224.28 ₿0.060	$3,995.75 ₿0.058	$24.47M ₿1.66K	$13.74B ₿180.89K	$13.74B ₿0
14	Wrapped Bitcoin WBTC	$103,130 ₿1.00071	1.52	$13.08B ₿155.34K	$104,437 ₿1.0029	$101,374 ₿0.99	$293.02M ₿4.38K	$13.08B ₿155.34K	$13.08B ₿155.34K
15	Wrapped Beacon ETH WBETH	$3,667.72 ₿0.052	2.26	$11.97B ₿3.71K	$3,760.05 ₿0.053	$3,542.41 ₿0.052	$15.72M ₿91.01	$11.97B ₿3.71K	$11.97B ₿3.71K
22	Wrapped eETH WEETH	$3,657.98 ₿0.052	2.17	$8.93B ₿33.69K	$3,752.28 ₿0.053	$3,534.73 ₿0.052	$29.36M ₿637.44	$8.93B ₿33.69K	$8.93B ₿33.69K
27	Coinbase Wrapped BTC CBBTC	$103,194	1.69	$7.56B	$104,370	$101,373	$387.22M	$7.56B	$7.56B
30	WETH WETH	$3,390.72 ₿0.050	2.24	$7.11B ₿0	$3,473.87 ₿0.051	$3,277.13 ₿0.050	$280.89M ₿32.34K	$7.11B ₿151.29K	$7.11B ₿0
62	Tether Gold XAUT	$3,985.22 ₿0.034	0.90	$2.08B ₿8.51K	$3,988.34 ₿0.034	$3,944.72 ₿0.033	$257.48M ₿249.03	$2.08B ₿8.51K	$2.08B ₿8.51K
65	Wrapped SOL SOL	$159.31 ₿0.0024	1.52	$2.03B ₿0	$163.64 ₿0.	$154.21 ₿0.	$871.77M ₿0	$2.03B	$2.03B ₿0
82	PAX Gold PAXG	$3,980.39 ₿0.034	0.63	$1.33B ₿6.25K	$3,986.11 ₿0.034	$3,953.58 ₿0.032	$162.25M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
90	Wrapped BNB WBNB	$952.76 ₿0.0085	1.13	$1.25B ₿0	$966.5 ₿0.0085	$937.31 ₿0.0082	$141.79M ₿5.76K	$1.25B ₿15.31K	$1.25B ₿0
94	Function FBTC FBTC	$103,191	1.25	$1.23B	$105,383	$100,341	$177.36K	$1.23B	$1.23B
104	Solv Protocol BTC SOLVBTC	$103,148 ₿0.93	1.68	$1.05B ₿0	$104,089 ₿0.98	$100,950 ₿0.90	$501.36K ₿14.67	$1.05B	$1.05B ₿0
139	tBTC TBTC	$102,688 ₿1.00030	1.02	$615.12M ₿2.51K	$105,217 ₿1.010	$101,013 ₿0.99	$19.54M ₿11.52	$615.12M ₿2.51K	$615.12M ₿2.51K
172	Coinbase Wrapped Staked ETH CBETH	$3,730.14 ₿0.053	2.15	$463.45M ₿9.54K	$3,821.42 ₿0.054	$3,606.99 ₿0.053	$14.83M ₿151.43	$1.39B ₿78.73K	$463.45M ₿9.54K
210	Olympus OHM	$21.24 ₿0.00018	2.74	$347.16M ₿2.96K	$21.46 ₿0.00017	$20.65 ₿0.00017	$464.98K ₿12.82	$444.47M ₿4K	$347.16M ₿2.96K
241	Wrapped AVAX WAVAX	$16.37 ₿0.00067	-0.79	$288.71M ₿0	$16.95 ₿0.00069	$16.24 ₿0.00066	$135.22M ₿255.78	$288.71M	$288.71M ₿0
247	Mantle Bridged WETH (Mantle) WETH	$3,383.03 ₿0.050	2.09	$278.51M ₿0	$3,476.57 ₿0.051	$3,275.23 ₿0.050	$4.7M ₿272.2	$278.51M	$278.51M ₿0
252	Solv Protocol Staked BTC XSOLVBTC	$103,635	3.08	$270.54M	$104,054	$99,202	$62.25K	$270.54M	$270.54M
274	cWBTC CWBTC	$2,070.7 ₿0.020	1.44	$233.03M ₿6.64K	$2,098.04 ₿0.020	$2,032.87 ₿0.020	$0 ₿0	$233.03M ₿6.64K	$233.03M ₿6.64K
287	Resolv wstUSR WSTUSR	$1.12	0.06	$211M	$1.12	$1.12	$5.81M	$211M	$211M
309	Kraken Wrapped BTC KBTC	$102,987	1.45	$190.79M	$104,489	$101,317	$662.91K	$190.79M	$190.79M
441	cETH CETH	$68 ₿0.0010	2.00	$113.34M ₿5.58K	$69.94 ₿0.0010	$65.89 ₿0.0010	$222.08 ₿0	$113.34M ₿5.58K	$113.34M ₿5.58K
495	TempleDAO TEMPLE	$3.79 ₿0.000017	-0.28	$89.84M ₿626.54	$3.83 ₿0.000017	$3.79 ₿0.000016	$223.04 ₿0.15	$90.02M ₿627.35	$89.84M ₿626.54
529	Wrapped Centrifuge WCFG	$0.1543 ₿0.000012	-2.30	$80.67M ₿4.37K	$0.1601 ₿0.000012	$0.1493 ₿0.000011	$112.94K ₿15.04	$80.67M	$80.67M ₿4.37K
534	Bridged Wrapped stETH (Gnosis) WSTETH	$4,151.21 ₿0.059	2.93	$79.71M ₿0	$4,231.64 ₿0.060	$3,958.35 ₿0.058	$6.39M ₿38.74	$79.71M	$79.71M ₿0
773	Synthetix sUSD SUSD	$0.9802 ₿0.000014	-0.26	$42.88M ₿727.58	$0.9895 ₿0.000014	$0.9748 ₿0.000014	$132.13K ₿56.3	$42.88M ₿727.58	$42.88M ₿727.58
777	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,315 ₿1.00047	1.50	$42.25M ₿0	$104,311 ₿1.015	$101,250 ₿0.98	$10.8M ₿10.65	$42.25M	$42.25M ₿0
778	Wrapped XRP WXRP	$2.35 ₿0.0000088	4.73	$42.25M ₿0	$2.39 ₿0.0000091	$2.19 ₿0.0000084	$27.12K ₿0.06	$42.25M	$42.25M ₿0
807	Wrapped NXM WNXM	$79.67 ₿0.0010	3.08	$39.97M ₿1.14K	$80.74 ₿0.0010	$76.69 ₿0.0010	$107.53K ₿63.3	$39.97M ₿1.14K	$39.97M ₿1.14K
819	sETH SETH	$3,342.39 ₿0.050	2.35	$38.75M ₿622.47	$3,430.18 ₿0.051	$3,227.28 ₿0.050	$686.66 ₿3.14	$38.75M ₿622.47	$38.75M ₿622.47
857	Wrapped POL WPOL	$0.1659 ₿0.000012	0.91	$36.3M ₿0	$0.1706 ₿0.000013	$0.1616 ₿0.000012	$7.22M ₿846.92	$36.3M	$36.3M ₿0
888	Snowbank SB	$216.23 ₿0.0032	-5.98	$34.52M ₿522.32	$234.32 ₿0.0033	$204.19 ₿0.0031	$23.58K ₿0.01	$34.52M ₿522.32	$34.52M ₿522.32
917	Zeus Network zBTC ZBTC	$102,645	1.44	$32.48M	$104,026	$100,901	$1.48M	$32.48M	$32.48M
921	Nirvana ANA ANA	$4.17	0.18	$32.23M	$4.19	$4.15	$1.21K	$32.23M	$32.23M
924	Compound USDC CUSDC	$0.02526 ₿0.00000035	0.05	$32.06M ₿1.03K	$0.02528 ₿0.00000034	$0.02523 ₿0.00000033	$21.05 ₿0	$32.06M ₿1.03K	$32.06M ₿1.03K
1049	cBAT CBAT	$0.004108 ₿0.000000091	4.80	$25.82M ₿637.9	$0.00423 ₿0.000000097	$0.003823 ₿0.000000091	$0 ₿0	$25.82M ₿637.9	$25.82M ₿637.9
1175	cDAI CDAI	$0.02501 ₿0.00000034	0.01*	$21.23M ₿1.03K	$0.02507 ₿0.00000034	$0.02494 ₿0.00000032	$245.95 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1201	Wrapped QUIL QUIL	$0.02274	-4.30	$20.53M	$0.02634	$0.02255	$260.49K	$20.53M	$20.53M
1314	Based ETH BSDETH	$3,501.39 ₿0.050	1.85	$17.57M ₿0	$3,602.48 ₿0.052	$3,400.93 ₿0.050	$1.7M ₿5.57	$17.57M	$17.57M ₿0
1351	Wrapped Mantle WMNT	$1.21 ₿0.000018	-4.94	$16.8M ₿0	$1.29 ₿0.000019	$1.2 ₿0.000018	$1.76M ₿115.54	$16.8M	$16.8M ₿0
1574	Wrapped STEAMX WSTEAMX	$0.05676 ₿0.00000044	-0.40	$11.86M ₿295.37	$0.05699 ₿0.00000044	$0.05675 ₿0.00000042	$37.52 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1589	DEFI.ssi DEFI.SSI	$0.4614	1.12	$11.64M	$0.4721	$0.4505	$544.15K	$11.64M	$11.64M
1592	Osmosis allBTC BTC	$103,042 ₿1	1.28	$11.6M	$104,907 ₿1	$100,679 ₿1	$4.75M	$11.6M	$11.6M
1643	Origami iBGT Auto-Compounder ORIBGT	$3.49	0.77	$10.78M	$3.63	$3.43	$2.19K	$10.78M	$10.78M
1666	Hyperwave HLP HWHLP	$1.14	0.45	$10.48M	$1.14	$1.13	$18.93K	$10.48M	$10.48M
1795	Wrapped Solana (Universal) USOL	$158.79	1.17	$8.78M	$163.73	$153.98	$1.48M	$8.78M	$8.78M
1870	USSI USSI	$1.02	-0.11	$7.87M	$1.03	$1.02	$108.83K	$7.87M	$7.87M
1930	Synatra Staked USDC YUSD	$1.55	0.07	$7.24M	$1.55	$1.55	$2.29K	$7.24M	$7.24M
1943	Tenset 10SET	$0.04228 ₿0.000020	0.53	$7.07M ₿3.39K	$0.04287 ₿0.000020	$0.04178 ₿0.000016	$140.26K ₿18.07	$7.07M ₿3.39K	$7.07M ₿3.39K
2340	Wrapped XRP (Universal) UXRP	$2.32	3.68	$4.3M	$2.4	$2.21	$819.18K	$4.3M	$4.3M
2441	Balsa MM Fund BMMF	$0.07575	0.16	$3.82M	$0.07589	$0.07562	$1.54K	$3.82M	$3.82M
2457	Osmosis allETH ETH	$3,385.29	1.74	$3.76M	$3,475.5	$3,284.49	$386.19K	$3.76M	$3.76M
2465	cUNI CUNI	$0.1083 ₿0.0000032	1.78	$3.73M ₿313.05	$0.1124 ₿0.0000033	$0.1054 ₿0.0000032	$17.61 ₿0	$3.73M ₿313.05	$3.73M ₿313.05
2473	VNX Gold VNXAU	$127.56 ₿0.0011	0.75	$3.71M ₿11.16	$128.24 ₿0.0011	$126.45 ₿0.0010	$39.43K ₿1.66	$3.71M ₿11.16	$3.71M ₿11.16
2569	Osmosis allSOL SOL	$159.25	1.16	$3.39M	$163.42	$154.57	$76.63K	$3.39M	$3.39M
2608	Fei USD FEI	$1 ₿0.000013	0.02	$3.25M ₿214.4	$1.02 ₿0.000014	$0.9921 ₿0.000013	$13.8K ₿0.12	$3.5M ₿217.99	$3.25M ₿214.4
2621	Wrapped AyeAyeCoin WAAC	$0.5319	5.24	$3.2M	$0.5634	$0.5053	$8.19K	$3.2M	$3.2M
2624	VNX EURO VEUR	$1.15 ₿0.000015	0.57	$3.19M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$145.11K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2675	renBTC RENBTC	$9,886.29 ₿1.00020	5.03	$3.02M ₿304.56	$10,265.55 ₿1.011	$9,301.85 ₿0.98	$31.74K ₿0.22	$3.02M ₿304.56	$3.02M ₿304.56
2951	Rai Reflex Index RAI	$3.83 ₿0.000041	2.60	$2.3M ₿72.57	$4.01 ₿0.000041	$3.59 ₿0.000039	$3.98K ₿1	$2.3M ₿72.57	$2.3M ₿72.57
3004	Wrapped SUI (Universal) USUI	$2	-1.04	$2.18M	$2.06	$1.99	$168.77K	$2.18M	$2.18M
3100	Wrapped Ampleforth WAMPL	$1.39 ₿0.00043	-11.81	$2.01M ₿277.92	$1.63 ₿0.00044	$1.39 ₿0.00041	$113.89K ₿7.02	$2.01M ₿277.92	$2.01M ₿277.92
3140	Wrapped Accumulate WACME	$0.006689 ₿0.00000016	-2.36	$1.95M ₿38.61	$0.006888 ₿0.00000042	$0.00669 ₿0.00000016	$190.47 ₿0.03	$2.07M ₿43.18	$1.95M ₿38.61
3251	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	1.48	$1.74M ₿12.17	$1.09 ₿0.000020	$1.05 ₿0.000019	$122.7K ₿0.65	$1.74M ₿12.17	$1.74M ₿12.17
3321	Bread BREAD	$1.73	0.69	$1.65M	$1.81	$1.72	$841.38	$1.65M	$1.65M
3368	Wrapped MistCoin WMC	$3.07 ₿0.00036	2.12	$1.58M ₿0	$3.15 ₿0.00047	$2.93 ₿0.00035	$8.78K ₿8.65	$1.84M ₿80.86	$1.58M ₿0
3554	Wrapped eHMND (eHMND) WEHMND	$0.008551 ₿0.0000038	1.60	$1.34M ₿0	$0.008602 ₿0.0000039	$0.008226 ₿0.0000038	$7.74K ₿0.24	$3.42M	$1.34M ₿0
3639	Wrapped USDM WUSDM	$1.09	0.26	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3774	MEME.ssi MEME.SSI	$0.4011	1.37	$1.12M	$0.4062	$0.3924	$157.28K	$1.12M	$1.12M
3822	Let's Get HAI HAI	$1.19 ₿0.000013	0.59	$1.09M ₿0	$1.2 ₿0.000014	$1.18 ₿0.000013	$34.05K ₿1.1	$1.09M	$1.09M ₿0
4077	Osmosis allUSDT USDT	$0.9993	0.01	$891.98K	$1.01	$0.9954	$39.17K	$891.98K	$891.98K
4367	Wrapped QOM WQOM	$0.00000000502	-2.59	$711.62K	$0.000000005613	$0.000000004982	$4.35K	$3.01M	$711.62K
4474	Wrapped DOGE (Universal) UDOGE	$0.1635	-0.46	$663.43K	$0.1686	$0.1612	$79.83K	$663.43K	$663.43K
4603	ASTERION ASTER	$0.0006016	0	$601.69K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$601.69K	$601.69K
4792	c0x CZRX	$0.0039 ₿0.00000019	-1.71	$519.54K ₿60.02	$0.004003 ₿0.00000020	$0.003803 ₿0.00000019	$343.78 ₿0	$519.54K ₿60.02	$519.54K ₿60.02
4877	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	1.44	$487.71K	$1.01	$0.9865	$11.85K	$487.71K	$487.71K
4902	sEUR SEUR	$0.4794 ₿0.000015	0.52	$477.01K ₿15.37	$0.4802 ₿0.000015	$0.4658 ₿0.000015	$1.58K ₿0.09	$477.01K ₿15.37	$477.01K ₿15.37
5024	21.co Wrapped BTC 21BTC	$84,390	1.21	$441.59K	$85,742	$82,201	$53.15	$441.59K	$441.59K
5078	cLINK CLINK	$0.3022 ₿0.0000050	0.32	$427.45K ₿49.27	$0.3108 ₿0.0000051	$0.2944 ₿0.0000050	$0 ₿0	$427.45K ₿49.27	$427.45K ₿49.27
5113	Plaza BondETH BONDETH	$66.75	-9.71	$416.92K	$84.36	$52.12	$242.14	$416.92K	$416.92K
5151	Wrapped Energi WNRG	$0.02965 ₿0.0000023	-8.47	$405.01K ₿0	$0.03239 ₿0.0000024	$0.02958 ₿0.0000023	$8.37K ₿0.02	$405.01K	$405.01K ₿0
5548	WDOT WDOT	$2.6 ₿0.00012	5.64	$304.89K ₿0	$2.61 ₿0.00012	$2.46 ₿0.00012	$206.87 ₿0.22	$304.89K	$304.89K ₿0
5917	Plaza LevETH LEVETH	$2,001.37	-0.13	$233.14K	$2,003.98	$1,999.21	$31.99	$233.14K	$233.14K
6041	GraphLinq Wrapped ETH WETH	$3,314	-1.52	$214.73K	$3,655.92	$3,224.41	$2.71K	$214.73K	$214.73K
6762	Osmosis allLINK LINK	$14.95	1.33	$139.26K	$15.39 ₿0.	$14.63 ₿0.	$12.77K ₿0	$139.26K	$139.26K
6773	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,120.28 ₿0.059	2.44	$138.04K ₿0	$4,199.76 ₿0.060	$3,973.48 ₿0.058	$34.57K ₿0.18	$138.04K	$138.04K ₿0
7030	Wrapped OptiDoge WOPTIDOGE	$0.0000002754 ₿0.000000000019	3.55	$115.99K ₿8.21	$0.0000002797 ₿0.	$0.0000002623 ₿0.	$29.48 ₿0	$115.99K ₿8.21	$115.99K ₿8.21
7102	Wrapped NEAR (Universal) UNEAR	$1.9	3.28	$111.62K	$1.96 ₿0.	$1.83 ₿0.	$21.41K ₿0	$111.62K	$111.62K
7137	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9941	-1.55	$108.97K	$1.03	$0.9878	$7.27K	$108.97K	$108.97K
7520	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19	-0.01	$86.9K	$1.23	$1.18	$3.31K	$86.9K	$86.9K
7556	Wrapped AC Milan (Kayen) WACM	$0.5714	1.32	$85.01K	$0.5893	$0.5599	$4.59K	$85.01K	$85.01K
7563	Wrapped FC Barcelona (Kayen) WBAR	$0.6323	-0.08	$84.61K	$0.6525	$0.6233	$5.65K	$84.61K	$84.61K
7590	Wrapped Trabzonspor (Kayen) WTRA	$0.2828	1.57	$83.07K	$0.2905	$0.2778	$2.36K	$83.07K	$83.07K
7707	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7754	Wrapped AS Roma (Kayen) WASR	$1.46	-0.74	$74.93K	$1.5	$1.44	$4.63K	$74.93K	$74.93K
7773	Zasset zUSD ZUSD	$0.8934 ₿0.000013	-1.80	$74.06K ₿10.81	$0.9107 ₿0.000013	$0.8925 ₿0.000012	$240.46 ₿0.01	$74.3K ₿10.81	$74.06K ₿10.81
7814	Wrapped SEI (Universal) USEI	$0.1633	2.49	$72.45K	$0.1731	$0.158	$20.21K	$72.45K	$72.45K
7816	Wrapped Manchester City (Kayen) WCITY	$0.6318	-0.08	$72.38K	$0.6475	$0.6225	$2.11K	$72.38K	$72.38K
7848	Wrapped Argentine Football Association (Kayen) WARG	$0.6728	2.40	$71.01K	$0.6877	$0.651	$1.34K	$71.01K	$71.01K
7884	Wrapped Portugal National Team (Kayen) WPOR	$0.591	2.40	$69.6K	$0.6024	$0.5725	$1.83K	$69.6K	$69.6K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}