Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (512)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$93,382 ₿1.00071	0.50	$12.03B ₿155.34K	$94,349 ₿1.0029	$92,084 ₿0.99	$353.04M ₿4.38K	$12.03B ₿155.34K	$12.03B ₿155.34K
20	Wrapped stETH WSTETH	$2,147.61 ₿0.058	2.15	$7.62B ₿0	$2,182.39 ₿0.060	$2,102.37 ₿0.058	$55.21M ₿1.66K	$7.62B ₿180.89K	$7.62B ₿0
29	WETH WETH	$1,792.99 ₿0.050	2.32	$4.91B ₿0	$1,820.98 ₿0.051	$1,752.35 ₿0.050	$370.84M ₿32.34K	$4.91B ₿151.29K	$4.91B ₿0
34	Wrapped eETH WEETH	$1,910.74 ₿0.052	2.04	$3.96B ₿33.69K	$1,933.52 ₿0.053	$1,872.54 ₿0.052	$11.92M ₿637.44	$3.96B ₿33.69K	$3.96B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$93,481	0.29	$3.73B	$94,416	$92,094	$371.17M	$3.73B	$3.73B
71	Solv Protocol SolvBTC SOLVBTC	$92,973 ₿0.93	0.05	$1.42B ₿0	$94,354 ₿0.98	$92,061 ₿0.90	$2.92M ₿14.67	$1.42B	$1.42B ₿0
98	Wrapped BNB WBNB	$603.61 ₿0.0085	-1.94	$838.47M ₿0	$619.92 ₿0.0085	$601.8 ₿0.0082	$371.1M ₿5.76K	$838.47M ₿15.31K	$838.47M ₿0
99	Tether Gold XAUT	$3,351.82 ₿0.034	-1.03	$825.32M ₿8.51K	$3,398.16 ₿0.034	$3,287.69 ₿0.033	$58.42M ₿249.03	$825.32M ₿8.51K	$825.32M ₿8.51K
103	Solv Protocol xSolvBTC XSOLVBTC	$91,610	-0.67	$796.14M	$93,774	$91,359	$1.02M	$796.14M	$796.14M
104	PAX Gold PAXG	$3,352.34 ₿0.034	-1.07	$789.76M ₿6.25K	$3,402.07 ₿0.034	$3,287.43 ₿0.032	$158.96M ₿139.99	$789.76M ₿6.25K	$789.76M ₿6.25K
163	tBTC TBTC	$93,381 ₿1.00030	0.67	$425.93M ₿2.51K	$94,302 ₿1.010	$91,858 ₿0.99	$18.86M ₿11.52	$425.93M ₿2.51K	$425.93M ₿2.51K
190	Olympus OHM	$21.71 ₿0.00018	-0.60	$355.38M ₿2.96K	$21.92 ₿0.00017	$21.59 ₿0.00017	$680.47K ₿12.82	$384.95M ₿4K	$355.38M ₿2.96K
235	cWBTC CWBTC	$1,873.86 ₿0.020	0.11	$251.43M ₿6.64K	$1,895.22 ₿0.020	$1,849.42 ₿0.020	$0 ₿0	$251.43M ₿6.64K	$251.43M ₿6.64K
237	Wrapped AVAX WAVAX	$22.27 ₿0.00067	1.62	$250.53M ₿0	$23.02 ₿0.00069	$21.92 ₿0.00066	$152.53M ₿255.78	$250.53M	$250.53M ₿0
243	Coinbase Wrapped Staked ETH CBETH	$1,962.74 ₿0.053	2.11	$238.69M ₿9.54K	$1,992.97 ₿0.054	$1,922.21 ₿0.053	$4.73M ₿151.43	$732.72M ₿78.73K	$238.69M ₿9.54K
363	Wrapped Ether (Mantle Bridge) WETH	$1,790.53 ₿0.050	1.89	$135.94M ₿0	$1,819.33 ₿0.051	$1,757.37 ₿0.050	$4.74M ₿272.2	$135.94M	$135.94M ₿0
364	Wrapped Beacon ETH WBETH	$1,913.2 ₿0.052	1.83	$135.72M ₿3.71K	$1,939.22 ₿0.053	$1,878.9 ₿0.052	$7.12M ₿91.01	$135.72M ₿3.71K	$135.72M ₿3.71K
427	Function ƒBTC FBTC	$93,422	-0.29	$107.18M	$94,699	$91,838	$164.81K	$1.4B	$107.18M
501	TempleDAO TEMPLE	$3.58 ₿0.000017	1.73	$85.01M ₿626.54	$3.62 ₿0.000017	$3.52 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
520	cETH CETH	$35.99 ₿0.0010	2.15	$77.54M ₿5.58K	$36.51 ₿0.0010	$35.23 ₿0.0010	$107.33 ₿0	$77.54M ₿5.58K	$77.54M ₿5.58K
617	Bridged Wrapped stETH (Gnosis) WSTETH	$2,146.08 ₿0.059	2.25	$56.69M ₿0	$2,169.22 ₿0.060	$2,098.78 ₿0.058	$1M ₿38.74	$56.69M	$56.69M ₿0
675	Wrapped POL WPOL	$0.219 ₿0.000012	-1.11	$49.36M ₿0	$0.2268 ₿0.000013	$0.2172 ₿0.000012	$6.36M ₿846.92	$49.36M	$49.36M ₿0
765	Wrapped XRP WXRP	$2.21 ₿0.0000088	-0.57	$39.67M ₿0	$2.29 ₿0.0000091	$2.16 ₿0.0000084	$64.72K ₿0.06	$39.67M	$39.67M ₿0
787	Snowbank SB	$237.15 ₿0.0032	0.90	$37.86M ₿522.32	$243.6 ₿0.0033	$235.04 ₿0.0031	$172.28 ₿0.01	$37.86M ₿522.32	$37.86M ₿522.32
818	cUSDC CUSDC	$0.02479 ₿0.00000035	-0.01*	$35.07M ₿1.03K	$0.02484 ₿0.00000034	$0.02474 ₿0.00000033	$1.81K ₿0	$35.07M ₿1.03K	$35.07M ₿1.03K
900	sUSD SUSD	$0.8781 ₿0.000014	10.60	$29.8M ₿727.58	$0.8839 ₿0.000014	$0.7929 ₿0.000014	$1.11M ₿56.3	$29.8M ₿727.58	$29.8M ₿727.58
941	Wrapped NXM WNXM	$39.5 ₿0.0010	2.15	$27.58M ₿1.14K	$39.99 ₿0.0010	$38.66 ₿0.0010	$1.62M ₿63.3	$27.58M ₿1.14K	$27.58M ₿1.14K
985	cDAI CDAI	$0.02451 ₿0.00000034	0.02	$25.45M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$435.82 ₿0.07	$25.45M ₿1.03K	$25.45M ₿1.03K
1001	Wrapped Centrifuge WCFG	$0.1404 ₿0.000012	-2.50	$24.81M ₿4.37K	$0.1499 ₿0.000012	$0.1404 ₿0.000011	$177.85K ₿15.04	$24.81M	$24.81M ₿4.37K
1002	Wrapped QUIL QUIL	$0.02744	-4.05	$24.76M	$0.0294	$0.02557	$630.55K	$24.76M	$24.76M
1051	Resolv wstUSR WSTUSR	$0.7224	0	$22.29M	$0	$0	$3.49	$28.28M	$22.29M
1136	cBAT CBAT	$0.002942 ₿0.000000091	0.84	$18.75M ₿637.9	$0.002983 ₿0.000000097	$0.002884 ₿0.000000091	$0 ₿0	$18.75M ₿637.9	$18.75M ₿637.9
1155	sETH SETH	$1,560.04 ₿0.050	14.75	$18.07M ₿622.47	$1,566.34 ₿0.051	$1,359.46 ₿0.050	$3.79K ₿3.14	$18.07M ₿622.47	$18.07M ₿622.47
1159	sUSD (Optimism) SUSD	$0.8675	12.13	$17.86M	$0.8714	$0.7699	$539.93K	$17.86M	$17.86M
1287	Bread BREAD	$3.81	-1.26	$14.48M	$4.11	$3.78	$232.32K	$14.48M	$14.48M
1315	Wrapped Mantle WMNT	$0.7026 ₿0.000018	0.48	$13.84M ₿0	$0.717 ₿0.000019	$0.6944 ₿0.000018	$451.48K ₿115.54	$13.84M	$13.84M ₿0
1331	DEFI.ssi DEFI.SSI	$0.5024	3.40	$13.23M	$0.5152	$0.4819	$625.85K	$13.23M	$13.23M
1385	USSI USSI	$1	-1.16	$12.05M	$1.02	$1	$138.99K	$12.05M	$12.05M
1397	Wrapped STEAMX WSTEAMX	$0.06069 ₿0.00000044	18.51	$11.86M ₿295.37	$0.06202 ₿0.00000044	$0.05089 ₿0.00000042	$32.84K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1408	Osmosis allBTC BTC	$93,475 ₿1	-0.03	$11.67M	$94,595 ₿1	$91,555 ₿1	$6.79M	$11.67M	$11.67M
1446	EverValue Coin EVA	$0.8013	0.93	$10.88M	$0.8072	$0.7859	$17.9K	$15.04M	$10.88M
1499	Tenset 10SET	$0.05911 ₿0.000020	-1.05	$9.89M ₿3.39K	$0.06041 ₿0.000020	$0.05906 ₿0.000016	$129.2K ₿18.07	$9.89M ₿3.39K	$9.89M ₿3.39K
1504	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.73 ₿0.0011	$99.3 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1565	Based ETH BSDETH	$1,836.47 ₿0.050	1.25	$8.98M ₿0	$1,863.26 ₿0.052	$1,808.31 ₿0.050	$1.82M ₿5.57	$8.98M	$8.98M ₿0
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,104 ₿1.00047	0.53	$7.74M ₿0	$94,416 ₿1.015	$91,673 ₿0.98	$178.27K ₿10.65	$7.74M	$7.74M ₿0
1918	Wrapped QOM WQOM	$0.0000000413	-0.35	$5.13M	$0.00000004742	$0.00000004025	$45.07K	$24.78M	$5.13M
1922	Wrapped Ampleforth WAMPL	$4.43 ₿0.00043	0.67	$5.08M ₿277.92	$4.56 ₿0.00044	$4.4 ₿0.00041	$321.76K ₿7.02	$5.08M ₿277.92	$5.08M ₿277.92
1976	cUNI CUNI	$0.1227 ₿0.0000032	2.94	$4.67M ₿313.05	$0.1247 ₿0.0000033	$0.119 ₿0.0000032	$105.58 ₿0	$4.67M ₿313.05	$4.67M ₿313.05
1980	renBTC RENBTC	$15,264.5 ₿1.00020	4.63	$4.65M ₿304.56	$15,331.95 ₿1.011	$14,588.42 ₿0.98	$15.58K ₿0.22	$4.65M ₿304.56	$4.65M ₿304.56
2207	Wrapped AyeAyeCoin WAAC	$0.5823	13.93	$3.49M	$0.5896	$0.5111	$16.36K	$3.49M	$3.49M
2278	Fei USD FEI	$1 ₿0.000013	0.10	$3.23M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$20.41K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2286	VNX EURO VEUR	$1.13 ₿0.000015	-0.34	$3.21M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$145.11K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2303	Wrapped Solana (Universal) USOL	$150.9	1.95	$3.16M	$153.7	$147.01	$1.32M	$3.16M	$3.16M
2306	Synatra Staked USDC YUSD	$1.33	-0.20	$3.15M	$1.33	$1.33	$1.01K	$3.15M	$3.15M
2327	Osmosis allSOL SOL	$150.36	1.44	$3.09M	$153.6	$147.19	$178.2K	$3.09M	$3.09M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2410	Wrapped MistCoin WMC	$6.12 ₿0.00036	1.43	$2.8M ₿0	$6.29 ₿0.00047	$6.03 ₿0.00035	$7.29K ₿8.65	$3.66M ₿80.86	$2.8M ₿0
2439	Wrapped SUI (Universal) USUI	$2.9	7.43	$2.72M	$3.06	$2.7	$116.24K	$2.72M	$2.72M
2449	VNX Gold VNXAU	$107.37 ₿0.0011	-0.67	$2.7M ₿11.16	$108.76 ₿0.0011	$107.07 ₿0.0010	$35.3K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2495	Wrapped USDM WUSDM	$1.08	0.28	$2.58M ₿0	$1.08	$1.07	$32.88K ₿7.92	$2.58M	$2.58M ₿0
2527	Rai Reflex Index RAI	$3.14 ₿0.000041	0.40	$2.5M ₿72.57	$3.16 ₿0.000041	$3.11 ₿0.000039	$73.3K ₿1	$2.5M ₿72.57	$2.5M ₿72.57
2684	Wrapped XRP (Universal) UXRP	$2.2	0.20	$2.12M	$2.29	$2.19	$504.79K	$2.12M	$2.12M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2773	Osmosis allETH ETH	$1,793.64	2.32	$1.9M	$1,819.48	$1,752.92	$1.63M	$1.9M	$1.9M
2873	Wrapped Accumulate WACME	$0.00636 ₿0.00000016	-0.34	$1.72M ₿38.61	$0.006479 ₿0.00000042	$0.006308 ₿0.00000016	$50.61K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2965	MEME.ssi MEME.SSI	$0.4805	1.04	$1.56M	$0.4876	$0.47	$337.32K	$1.56M	$1.56M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3359	21.co Wrapped BTC 21BTC	$93,099	0.53	$1.07M	$94,084	$92,089	$64.69K	$1.07M	$1.07M
3498	Osmosis allUSDT USDT	$0.9997	-0.21	$947.24K	$1.01	$0.9903	$68.58K	$947.24K	$947.24K
3647	sEUR SEUR	$0.8215 ₿0.000015	0.93	$817.47K ₿15.37	$0.8362 ₿0.000015	$0.805 ₿0.000015	$974.66 ₿0.09	$817.47K ₿15.37	$817.47K ₿15.37
3658	Bridged Wrapped BTC (BEVM) WBTC	$93,348	0.35	$808.45K	$94,397	$92,010	$29.31	$808.45K	$808.45K
3691	c0x CZRX	$0.005636 ₿0.00000019	1.79	$784.69K ₿60.02	$0.005675 ₿0.00000020	$0.005502 ₿0.00000019	$41.59 ₿0	$784.69K ₿60.02	$784.69K ₿60.02
3723	AurusX AX	$0.07589 ₿0.000012	7.87	$755.39K ₿36.3	$0.09393 ₿0.000012	$0.07034 ₿0.000012	$140.63 ₿2.63	$1.14M ₿381.54	$755.39K ₿36.3
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3985	Wrapped BMX Liquidity Token WBLT	$0.9993 ₿0.000020	1.33	$604.1K ₿12.17	$1.01 ₿0.000020	$0.9747 ₿0.000019	$456.59K ₿0.65	$604.1K ₿12.17	$604.1K ₿12.17
3992	cLINK CLINK	$0.3029 ₿0.0000050	6.22	$603.79K ₿49.27	$0.3077 ₿0.0000051	$0.2851 ₿0.0000050	$0 ₿0	$603.79K ₿49.27	$603.79K ₿49.27
4290	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9943	0.67	$475.18K	$1.05	$0.9418	$69.61K	$475.18K	$475.18K
4490	Wrapped eHMND WEHMND	$0.03346 ₿0.0000038	9.58	$408.58K ₿0	$0.03347 ₿0.0000039	$0.0303 ₿0.0000038	$15.81K ₿0.24	$13.39M	$408.58K ₿0
4538	Zasset zUSD ZUSD	$0.8337 ₿0.000013	1.04	$394.63K ₿10.81	$0.8406 ₿0.000013	$0.8178 ₿0.000012	$415.5 ₿0.01	$394.63K ₿10.81	$394.63K ₿10.81
4577	Wrapped OrdBridge WBRGE	$0.003492 ₿0.00000025	820.37	$382.43K ₿25.88	$0.003537 ₿0.00000027	$0.0003741 ₿0.00000023	$4.06 ₿2.68	$733.42K ₿52.08	$382.43K ₿25.88
4636	Wrapped Energi WNRG	$0.02428 ₿0.0000023	-1.01	$353.73K ₿0	$0.02453 ₿0.0000024	$0.02428 ₿0.0000023	$4.87K ₿0.02	$353.73K	$353.73K ₿0
5165	GraphLinq Wrapped ETH WETH	$1,921.65	7.72	$227.43K	$1,921.72	$1,783.99	$2.14K	$227.43K	$227.43K
5321	SHOPX SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02636 ₿0.00000028	$0.0253 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5346	Wrapped FC Barcelona (Kayen) WBAR	$1.82	2.51	$199.14K	$1.84	$1.76	$15.08K	$199.14K	$199.14K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$63.68 ₿0.00068	$60.16 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5418	Wrapped Bitcoin (Universal) UBTC	$93,412	0.66	$185.77K	$94,822	$92,066	$1.79K	$185.77K	$185.77K
5452	Wrapped DOGE (Universal) UDOGE	$0.1761	-1.24	$180.45K	$0.1841	$0.1756	$70.53K	$180.45K	$180.45K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5603	Wrapped Paris Saint-Germain (Kayen) WPSG	$2	1.70	$160.84K	$2.06	$1.95	$16.45K	$160.84K	$160.84K
5639	Wrapped NEAR (Universal) UNEAR	$2.45	1.67	$157.45K	$2.53	$2.41	$32.74K	$157.45K	$157.45K
5658	Wrapped OG (Kayen) WOG	$4.04	1.44	$155.63K	$4.16	$3.95	$10.72K	$155.63K	$155.63K
5675	Wrapped Aptos (Universal) UAPT	$5.4	2.32	$154.62K	$5.43	$5.24	$6.58K	$154.62K	$154.62K
5719	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,891.84 ₿0.052	$4,637.12 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5821	Wrapped Juventus (Kayen) WJUV	$0.9942	1.19	$136.75K	$1.01	$0.9819	$7.11K	$136.75K	$136.75K
5886	WDOT WDOT	$4.07 ₿0.00012	2.75	$129.96K ₿0	$4.12 ₿0.00012	$3.96 ₿0.00012	$684.12 ₿0.22	$129.96K	$129.96K ₿0
5887	Osmosis allLINK LINK	$14.98	6.12	$129.94K	$15.09	$14.11	$6.34K	$129.94K	$129.94K
5928	Private Wrapped wROSE PWROSE	$0.02834 ₿0.0000018	2.02	$124.35K ₿0	$0.02956 ₿0.0000019	$0.02773 ₿0.0000017	$108.8 ₿0.86	$124.35K	$124.35K ₿0
5968	Wrapped Atlético Madrid (Kayen) WATM	$1.09	-0.40	$119.77K	$1.12	$1.08	$5.02K	$119.77K	$119.77K
5979	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.25	-3.54	$119.29K	$2.45	$2.21	$39.1K	$119.29K	$119.29K
6036	Wrapped OptiDoge WOPTIDOGE	$0.0000002749 ₿0.000000000019	3.54	$115.47K ₿8.21	$0.000000275 ₿0.000000000020	$0.0000002634 ₿0.000000000019	$142.93 ₿0.01	$115.47K ₿8.21	$115.47K ₿8.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}