Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (509)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$4,025.54 ₿0.058	4.41	$13.92B ₿0	$4,054.15 ₿0.060	$3,808.21 ₿0.058	$68.4M ₿1.66K	$13.92B ₿180.89K	$13.92B ₿0
15	Wrapped Bitcoin WBTC	$106,235 ₿1.00071	1.03	$13.72B ₿155.34K	$106,185 ₿1.0029	$102,446 ₿0.99	$876.61M ₿4.38K	$13.72B ₿155.34K	$13.72B ₿155.34K
21	WETH WETH	$3,395.61 ₿0.050	4.45	$9.99B ₿0	$3,414.7 ₿0.051	$3,197.97 ₿0.050	$1.7B ₿32.34K	$9.99B ₿151.29K	$9.99B ₿0
29	Wrapped eETH WEETH	$3,585.43 ₿0.052	4.39	$6.75B ₿33.69K	$3,627.22 ₿0.053	$3,362.99 ₿0.052	$12.86M ₿637.44	$6.75B ₿33.69K	$6.75B ₿33.69K
62	Coinbase Wrapped BTC CBBTC	$106,239	0.69	$2.48B	$106,302	$102,813	$632.13M	$2.47B	$2.48B
99	Solv Protocol SolvBTC SOLVBTC	$105,454 ₿0.93	0.22	$1.34B ₿0	$106,004 ₿0.98	$102,486 ₿0.90	$11.14M ₿14.67	$1.39B	$1.34B ₿0
110	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$104,734	0.37	$1.09B	$105,324	$101,965	$7.9M	$1.09B	$1.09B
131	Wrapped BNB WBNB	$686.26 ₿0.0085	0.04	$846.49M ₿0	$692.28 ₿0.0085	$679.5 ₿0.0082	$256.18M ₿5.76K	$846.49M ₿15.31K	$846.49M ₿0
154	Tether Gold XAUT	$2,769.05 ₿0.034	1.30	$682.28M ₿8.51K	$2,778.07 ₿0.034	$2,726.27 ₿0.033	$12.1M ₿249.03	$682.28M ₿8.51K	$682.28M ₿8.51K
175	PAX Gold PAXG	$2,767.49 ₿0.034	1.08	$561.75M ₿6.25K	$2,789.26 ₿0.034	$2,731.93 ₿0.032	$27.36M ₿139.99	$561.75M ₿6.25K	$561.75M ₿6.25K
178	Coinbase Wrapped Staked ETH CBETH	$3,690.15 ₿0.053	4.23	$551.22M ₿9.54K	$3,718.33 ₿0.054	$3,475.61 ₿0.053	$30.26M ₿151.43	$1.38B ₿78.73K	$551.22M ₿9.54K
198	tBTC TBTC	$106,080 ₿1.00030	1.00	$471.17M ₿2.51K	$106,012 ₿1.010	$102,504 ₿0.99	$13.85M ₿11.52	$471.17M ₿2.51K	$471.17M ₿2.51K
243	Olympus OHM	$22.7 ₿0.00018	1.94	$372.34M ₿2.96K	$22.83 ₿0.00017	$22.1 ₿0.00017	$617.3K ₿12.82	$485.55M ₿4K	$372.34M ₿2.96K
245	cWBTC CWBTC	$2,130.04 ₿0.020	0.79	$368.83M ₿6.64K	$2,131.4 ₿0.020	$2,058.55 ₿0.020	$0 ₿0	$368.86M ₿6.64K	$368.83M ₿6.64K
306	Wrapped Beacon ETH WBETH	$3,591.5 ₿0.052	3.61	$254.45M ₿3.71K	$3,616.42 ₿0.053	$3,373.3 ₿0.052	$6.06M ₿91.01	$254.45M ₿3.71K	$254.45M ₿3.71K
310	Wrapped Ether (Mantle Bridge) WETH	$3,410.74 ₿0.050	4.15	$243.31M ₿0	$3,432.35 ₿0.051	$3,196.56 ₿0.050	$25.29M ₿272.2	$243.31M	$243.31M ₿0
312	Wrapped AVAX WAVAX	$36.28 ₿0.00067	0.05	$242.61M ₿0	$36.59 ₿0.00069	$34.67 ₿0.00066	$112.52M ₿255.78	$243.09M	$242.61M ₿0
332	Resolv wstUSR WSTUSR	$0.789	0	$220.86M	$0	$0	$488.63	$217.68M	$220.86M
353	cETH CETH	$68.11 ₿0.0010	3.61	$206.09M ₿5.58K	$68.86 ₿0.0010	$64.18 ₿0.0010	$2.41K ₿0	$206.09M ₿5.58K	$206.09M ₿5.58K
539	Bridged Wrapped stETH (Gnosis) WSTETH	$4,034.83 ₿0.059	3.37	$105.48M ₿0	$4,078.69 ₿0.060	$3,791.45 ₿0.058	$763.27K ₿38.74	$105.48M	$105.48M ₿0
611	TempleDAO TEMPLE	$3.59 ₿0.000017	-0.22	$86.14M ₿626.54	$3.67 ₿0.000017	$3.55 ₿0.000016	$4.29K ₿0.15	$86.31M ₿627.35	$86.14M ₿626.54
630	Ignition FBTC FBTC	$106,286	0.56	$79.63M	$106,915	$102,215	$2.1M	$1.43B	$79.63M
656	Wrapped NXM WNXM	$72.54 ₿0.0010	3.29	$75.09M ₿1.14K	$73.56 ₿0.0010	$69.06 ₿0.0010	$230.86K ₿63.3	$75.09M ₿1.14K	$75.09M ₿1.14K
770	Wrapped XRP WXRP	$3.16 ₿0.0000088	1.23	$56.74M ₿0	$3.28 ₿0.0000091	$3.06 ₿0.0000084	$86.74K ₿0.06	$56.74M	$56.74M ₿0
918	Wrapped QUIL QUIL	$0.04714	-3.52	$41.22M	$0.04912	$0.04634	$885.36K	$41.22M	$41.22M
961	Wrapped Centrifuge WCFG	$0.2681 ₿0.000012	-1.97	$37.66M ₿4.37K	$0.2746 ₿0.000012	$0.2587 ₿0.000011	$441.27K ₿15.04	$37.66M	$37.66M ₿4.37K
975	Snowbank SB	$229.76 ₿0.0032	0.19	$36.53M ₿522.32	$232.24 ₿0.0033	$221.27 ₿0.0031	$815.88 ₿0.01	$36.53M ₿522.32	$36.53M ₿522.32
983	cUSDC CUSDC	$0.02458 ₿0.00000035	-0.13	$36.32M ₿1.03K	$0.02476 ₿0.00000034	$0.02435 ₿0.00000033	$20.6 ₿0	$36.32M ₿1.03K	$36.32M ₿1.03K
1038	cBAT CBAT	$0.004812 ₿0.000000091	0.23	$32.56M ₿637.9	$0.004924 ₿0.000000097	$0.004574 ₿0.000000091	$0 ₿0	$32.56M ₿637.9	$32.56M ₿637.9
1067	sUSD (Optimism) SUSD	$0.9772	-0.04	$30.58M	$0.9887	$0.9642	$2.85M	$30.58M	$30.58M
1099	cDAI CDAI	$0.02426 ₿0.00000034	-0.10	$28.74M ₿1.03K	$0.02442 ₿0.00000034	$0.02401 ₿0.00000032	$11.89K ₿0.07	$28.74M ₿1.03K	$28.74M ₿1.03K
1135	Based ETH BSDETH	$3,450.07 ₿0.050	3.36	$27.14M ₿0	$3,476.86 ₿0.052	$3,253.36 ₿0.050	$8.12M ₿5.57	$27.14M	$27.14M ₿0
1275	Tenset 10SET	$0.1268 ₿0.000020	-0.53	$21.22M ₿3.39K	$0.1281 ₿0.000020	$0.1264 ₿0.000016	$1.82M ₿18.07	$21.22M ₿3.39K	$21.22M ₿3.39K
1323	sUSD SUSD	$0.983 ₿0.000014	-0.10	$19.84M ₿727.58	$0.9922 ₿0.000014	$0.9634 ₿0.000014	$43.47K ₿56.3	$19.84M ₿727.58	$19.84M ₿727.58
1390	Wrapped Ampleforth WAMPL	$17.03 ₿0.00043	6.47	$17.59M ₿277.92	$17.16 ₿0.00044	$15.53 ₿0.00041	$213.17K ₿7.02	$17.59M ₿277.92	$17.59M ₿277.92
1557	Wrapped Mantle WMNT	$1.21 ₿0.000018	0.11	$13.23M ₿0	$1.29 ₿0.000019	$1.17 ₿0.000018	$10.51M ₿115.54	$13.2M	$13.23M ₿0
1625	Wrapped STEAMX WSTEAMX	$0.0561 ₿0.00000044	0.59	$11.86M ₿295.37	$0.0564 ₿0.00000044	$0.0553 ₿0.00000042	$2.13K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1650	Osmosis allBTC BTC	$105,906 ₿1	-0.07	$11.49M	$106,576 ₿1	$102,513 ₿1	$10.77M	$11.49M	$11.49M
1734	cUNI CUNI	$0.2641 ₿0.0000032	-0.17	$10.29M ₿313.05	$0.2684 ₿0.0000033	$0.2554 ₿0.0000032	$27.09 ₿0	$10.29M ₿313.05	$10.29M ₿313.05
1765	EverValue Coin EVA	$0.6903	0.14	$9.88M	$0.6931	$0.6704	$44.97K	$13.7M	$9.88M
1794	Wrapped USDM WUSDM	$1.06	-0.10	$9.56M ₿0	$1.07	$1.06	$1.59M ₿7.92	$9.56M	$9.56M ₿0
1912	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,804 ₿1.00047	0.41	$8.03M ₿0	$106,341 ₿1.015	$102,154 ₿0.98	$853.05K ₿10.65	$8.03M	$8.03M ₿0
1923	Wrapped AyeAyeCoin WAAC	$1.32	2.34	$7.9M	$1.33	$1.23	$14.88K	$7.9M	$7.9M
2011	renBTC RENBTC	$23,119 ₿1.00020	2.59	$7.04M ₿304.56	$23,535 ₿1.011	$22,399 ₿0.98	$2.92K ₿0.22	$7.04M ₿304.56	$7.04M ₿304.56
2330	Wrapped MistCoin WMC	$10.45 ₿0.00036	13.33	$4.78M ₿0	$10.49 ₿0.00047	$8.92 ₿0.00035	$34.58K ₿8.65	$6.24M ₿80.86	$4.78M ₿0
2395	tGOLD TXAU	$47.76 ₿0.0011	4.97	$4.46M ₿104.36	$119.11 ₿0.0011	$112.93 ₿0.0010	$0 ₿0.02	$4.46M ₿104.36	$4.46M ₿104.36
2408	Fei USD FEI	$0.9598 ₿0.000013	-3.75	$4.4M ₿214.4	$1.02 ₿0.000014	$0.9579 ₿0.000013	$8.74 ₿0.12	$4.65M ₿217.99	$4.4M ₿214.4
2491	Rai Reflex Index RAI	$3.01 ₿0.000041	-1.36	$4.03M ₿72.57	$3.05 ₿0.000041	$2.98 ₿0.000039	$81.88K ₿1	$4.03M ₿72.57	$4.03M ₿72.57
2511	Wrapped SUI (Universal) USUI	$4.41	0.09	$3.97M	$4.48	$4.16	$1.67M	$3.97M	$3.97M
2514	VNX EURO VEUR	$1.05 ₿0.000015	0.79	$3.94M ₿35.43	$1.05 ₿0.000015	$1.04 ₿0.000015	$161.18K ₿1.53	$3.94M ₿35.43	$3.94M ₿35.43
2515	sBTC SBTC	$19,690.58 ₿0.99	-0.12	$3.95M ₿239.29	$106,532.28 ₿1.0036	$104,620.15 ₿0.98	$66.5 ₿2.48	$3.95M ₿239.29	$3.95M ₿239.29
2540	Osmosis allSOL SOL	$263.36	4.17	$3.84M	$269.18	$245.84	$2.99M	$3.84M	$3.84M
2655	Wrapped Solana (Universal) USOL	$264.04	4.54	$3.42M	$269.28	$244.18	$119.95K	$3.42M	$3.42M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2718	Osmosis allETH ETH	$3,388.57	3.44	$3.17M	$3,414.5	$3,200.01	$1.75M	$3.17M	$3.17M
2739	Synatra Staked USDC YUSD	$1.28	-0.51	$3.11M	$1.29	$1.28	$17.06K	$3.11M	$3.11M
2778	21.co Wrapped BTC 21BTC	$106,296	2.69	$2.99M	$107,752	$100,485	$180.19K	$2.99M	$2.99M
2823	Wrapped QOM WQOM	$0.00000002376	-18.52	$2.87M	$0.00000002946	$0.00000002299	$52.08K	$14.25M	$2.87M
2934	Wrapped Accumulate WACME	$0.009879 ₿0.00000016	6.74	$2.59M ₿38.61	$0.009983 ₿0.00000042	$0.009211 ₿0.00000016	$91.24 ₿0.03	$2.89M ₿43.18	$2.59M ₿38.61
3012	Wrapped XRP (Universal) UXRP	$3.18	0.82	$2.4M	$3.2	$3.06	$542.31K	$2.4M	$2.4M
3078	Bridged Wrapped BTC (BEVM) WBTC	$105,972	0.19	$2.23M	$106,478	$102,905	$129.27K	$2.23M	$2.23M
3146	SHOPX SHOPX	$0.004311 ₿0.00000028	-0.11	$2.07M ₿131.99	$0.004351 ₿0.00000028	$0.0043 ₿0.00000027	$275.75K ₿3.67	$2.16M ₿140.81	$2.07M ₿131.99
3171	DEFI.ssi DEFI.SSI	$0.9835	2.48	$2.02M	$1.01	$0.9331	$978.32K	$2.02M	$2.02M
3175	sETH SETH	$3,317.83 ₿0.050	3.58	$2.01M ₿622.47	$3,342.09 ₿0.051	$3,126.39 ₿0.050	$1.44K ₿3.14	$2.01M ₿622.47	$2.01M ₿622.47
3274	USSI USSI	$1.04	2.52	$1.82M	$1.05	$1.01	$796.16K	$1.82M	$1.82M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3630	c0x CZRX	$0.009311 ₿0.00000019	0.98	$1.34M ₿60.02	$0.009399 ₿0.00000020	$0.008775 ₿0.00000019	$77.49 ₿0	$1.34M ₿60.02	$1.34M ₿60.02
3640	Osmosis allUSDT USDT	$0.9996	0.01*	$1.34M	$1.01	$0.9899	$243.29K	$1.34M	$1.34M
3710	cLINK CLINK	$0.5271 ₿0.0000050	0.03	$1.26M ₿49.27	$0.533 ₿0.0000051	$0.5009 ₿0.0000050	$0 ₿0	$1.26M ₿49.27	$1.26M ₿49.27
3772	MEME.ssi MEME.SSI	$0.9322	1.82	$1.19M	$0.9476	$0.8776	$360.84K	$1.34M	$1.19M
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4125	VNX Gold VNXAU	$88.68 ₿0.0011	0.54	$895.72K ₿11.16	$90.52 ₿0.0011	$87.03 ₿0.0010	$13.81K ₿1.66	$895.72K ₿11.16	$895.72K ₿11.16
4171	Wrapped eHMND WEHMND	$0.06977 ₿0.0000038	0.07	$852.45K ₿0	$0.0719 ₿0.0000039	$0.06915 ₿0.0000038	$13.71K ₿0.24	$27.93M	$852.45K ₿0
4292	sEUR SEUR	$0.7843 ₿0.000015	-0.27	$780.4K ₿15.37	$0.7918 ₿0.000015	$0.7821 ₿0.000015	$1.54K ₿0.09	$780.4K ₿15.37	$780.4K ₿15.37
4389	Wrapped BMX Liquidity Token WBLT	$1.18 ₿0.000020	-0.88	$716.35K ₿12.17	$1.21 ₿0.000020	$1.17 ₿0.000019	$764.7K ₿0.65	$716.35K ₿12.17	$716.35K ₿12.17
4452	Bridged Wrapped Ether (Fuse) WETH	$3,382.49 ₿0.051	4.49	$673.54K ₿0	$3,421.06 ₿0.052	$3,198.54 ₿0.049	$2.52K ₿0.3	$673.54K	$673.54K ₿0
4462	Wrapped Energi WNRG	$0.0494 ₿0.0000023	-1.68	$666.6K ₿0	$0.05084 ₿0.0000024	$0.04928 ₿0.0000023	$15.61K ₿0.02	$666.29K	$666.6K ₿0
4675	AurusX AX	$0.1901 ₿0.000012	61.59	$542.69K ₿36.3	$0.2113 ₿0.000012	$0.1176 ₿0.000012	$2.28K ₿2.63	$5.7M ₿381.54	$542.69K ₿36.3
4849	Wrapped DOGE (Universal) UDOGE	$0.3611	2.13	$461.32K	$0.3632	$0.3427	$82.94K	$461.32K	$461.32K
4913	GraphLinq Wrapped ETH WETH	$3,469.33	6.80	$426.35K	$3,583.72	$3,241.18	$4.47K	$426.35K	$426.35K
4958	Wrapped Aptos (Universal) UAPT	$8.47	-0.73	$409.94K	$8.55	$8.09	$92.65K	$409.94K	$409.94K
4973	Zasset zUSD ZUSD	$0.8553 ₿0.000013	2.29	$404.59K ₿10.81	$0.8748 ₿0.000013	$0.7198 ₿0.000012	$2.68K ₿0.01	$404.59K ₿10.81	$404.59K ₿10.81
5158	Wrapped NEAR (Universal) UNEAR	$5.16	2.14	$336.49K	$5.15	$4.84	$95.5K	$336.49K	$336.49K
5197	Wrapped OptiDoge WOPTIDOGE	$0.0000007723 ₿0.000000000019	4.76	$324.39K ₿8.21	$0.000000777 ₿0.000000000020	$0.0000007207 ₿0.000000000019	$1.07K ₿0.01	$324.39K ₿8.21	$324.39K ₿8.21
5244	Private Wrapped wROSE PWROSE	$0.06614 ₿0.0000018	-1.32	$312.03K ₿0	$0.06714 ₿0.0000019	$0.06412 ₿0.0000017	$2.05K ₿0.86	$311.75K	$312.03K ₿0
5356	Bridged Wrapped Ether (Voltage Finance) WETH	$3,385.82 ₿0.051	4.69	$286.55K ₿0	$3,410.98 ₿0.052	$3,209.72 ₿0.049	$332.87 ₿0.04	$286.55K	$286.55K ₿0
5383	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.42 ₿0.00068	$68.42 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5386	Vaulted Bellscoin VBELLS	$0.3353	-11.41	$287.2K	$0.4127	$0.336	$2.79K	$287.2K	$287.2K
5455	Wrapped OrdBridge WBRGE	$0.002363 ₿0.00000025	-10.10	$259.44K ₿25.88	$0.002732 ₿0.00000027	$0.002235 ₿0.00000023	$58.47K ₿2.68	$497.56K ₿52.08	$259.44K ₿25.88
5491	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.69	-2.19	$251.39K	$2.78	$2.66	$12.41K	$251.39K	$251.39K
5568	WDOT WDOT	$6.34 ₿0.00012	-0.52	$234.91K ₿0	$6.4 ₿0.00012	$6.23 ₿0.00012	$833.41 ₿0.22	$234.91K	$234.91K ₿0
5611	Wrapped Atlético Madrid (Kayen) WATM	$1.85	-1.87	$224.11K	$1.89	$1.8	$1.8K	$224.11K	$224.11K
5622	Wrapped Juventus (Kayen) WJUV	$1.38	-2.10	$221.9K	$1.41	$1.35	$4.45K	$221.9K	$221.9K
5647	Wrapped SEI (Universal) USEI	$0.3524	0.67	$217.27K	$0.3579	$0.3318	$53.09K	$217.27K	$217.27K
5660	Wrapped FC Barcelona (Kayen) WBAR	$1.88	-0.22	$214.16K	$1.91	$1.85	$12.96K	$214.16K	$214.16K
5709	Wrapped OG (Kayen) WOG	$4.09	-1.79	$204.2K	$4.21	$3.97	$33.09K	$204.2K	$204.2K
5766	Osmosis allLINK LINK	$26.07	1.78	$196.85K	$26.25	$24.69	$14.07K	$196.85K	$196.85K
5808	Wrapped Manchester City (Kayen) WCITY	$1.66	-1.82	$189.53K	$1.69	$1.63	$2.9K	$189.53K	$189.53K
5828	Wrapped AC Milan (Kayen) WACM	$1.36	0.12	$185.78K	$1.37	$1.3	$10.35K	$185.78K	$185.78K
5927	Wrapped AS Roma (Kayen)