Top Asset-backed Tokens Coins by Market Capitalization

Discover Asset-backed Tokens Category Tokens Performance Metrics

Asset-backed Tokens (121)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	Coins	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	Coins	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.current_supply }}	{{ item.market_cap }} {{ item.market_cap_btc }}
90	PAX Gold PAXG	$1,963.92 ₿0.072	-0.05	$516.72M ₿19.01K	$1,972.21 ₿0.073	$1,960.27 ₿0.072	$6.24M ₿229.87	263.07K	$516.72M ₿19.01K
97	Tether Gold XAUT	$1,944.15 ₿0.071	0.56	$479.27M ₿17.63K	$1,960.08 ₿0.073	$1,925.73 ₿0.071	$4.65M ₿172.52	246.52K	$479.27M ₿17.63K
98	cETH CETH	$37.08 ₿0.0013	0.93	$473.24M ₿17.4K	$37.18 ₿0.0013	$36.58 ₿0.0013	$176.16 ₿0.01	12.76M	$473.24M ₿17.4K
104	cUSDC CUSDC	$0.02286 ₿0.00000084	0.05	$391.2M ₿14.37K	$0.02296 ₿0.00000085	$0.02282 ₿0.00000084	$183.08 ₿0.01	17.11B	$391.2M ₿14.37K
135	cDAI CDAI	$0.02225 ₿0.00000081	0.03	$280.84M ₿10.32K	$0.02233 ₿0.00000083	$0.02223 ₿0.00000081	$133.76 ₿0	12.62B	$280.84M ₿10.32K
154	Convex CRV CVXCRV	$0.8126 ₿0.000029	-0.22	$237.39M ₿8.73K	$0.8194 ₿0.000030	$0.8015 ₿0.000029	$54.8K ₿2.01	292.3M	$237.39M ₿8.73K
177	Olympus OHM	$10.46 ₿0.00038	-0.45	$203.88M ₿7.5K	$10.58 ₿0.00039	$10.45 ₿0.00038	$760.37K ₿27.96	19.5M	$203.88M ₿7.5K
275	cUSDT CUSDT	$0.01207 ₿0.00000044	0.64	$96.25M ₿3.59K	$0.01207 ₿0.00000044	$0.01199 ₿0.00000044	$218.55 ₿0.01	7.97B	$96.25M ₿3.59K
339	Tenset 10SET	$0.4277 ₿0.000015	-0.07	$73.8M ₿2.71K	$0.4289 ₿0.000016	$0.4241 ₿0.000015	$10.89K ₿0.4	172.65M	$73.8M ₿2.71K
412	TempleDAO TEMPLE	$1.01 ₿0.000037	1.18	$51.65M ₿1.9K	$1.01 ₿0.000037	$0.999 ₿0.000037	$373.79 ₿0.01	51.09M	$51.65M ₿1.9K
434	sUSD SUSD	$1 ₿0.000036	-0.02	$46.83M ₿1.72K	$1.01 ₿0.000037	$0.9939 ₿0.000036	$1.42M ₿52.2	46.69M	$46.83M ₿1.72K
513	sETH SETH	$1,844.88 ₿0.067	1.30	$36.11M ₿1.33K	$1,855.86 ₿0.068	$1,816.66 ₿0.067	$117.5K ₿4.32	19.58K	$36.11M ₿1.33K
524	Snowbank SB	$218.21 ₿0.0080	-0.04	$34.88M ₿1.28K	$222.59 ₿0.0082	$218.29 ₿0.0080	$52.94 ₿0	159.64K	$34.88M ₿1.28K
537	Fei USD FEI	$0.9575 ₿0.000035	-3.68	$33.96M ₿1.25K	$0.9955 ₿0.000037	$0.791 ₿0.000029	$46.93K ₿1.73	35.34M	$33.96M ₿1.25K
554	cBAT CBAT	$0.004611 ₿0.00000016	1.44	$32.21M ₿1.18K	$0.004612 ₿0.00000017	$0.004529 ₿0.00000016	$674.79K ₿17.4	6.98B	$32.21M ₿1.18K
675	cUNI CUNI	$0.103 ₿0.0000037	1.16	$22.67M ₿834.19	$0.1036 ₿0.0000038	$0.1015 ₿0.0000037	$818.77K ₿21.04	219.96M	$22.67M ₿834.19
740	tBTC TBTC	$26,292 ₿0.96	1.25	$19.26M ₿707.91	$26,250 ₿0.97	$25,547 ₿0.95	$54.32 ₿0	733.66	$19.26M ₿707.91
911	sBTC SBTC	$26,741 ₿1.0020	0	$11.9M ₿446.05	$26,741 ₿1.0020	$26,741 ₿1.0020	$0 ₿0	445.16	$11.9M ₿446.05
951	Wonderland TIME TIME	$11.93 ₿0.00043	-0.42	$10.63M ₿390.72	$12.3 ₿0.00045	$11.77 ₿0.00043	$4.63K ₿0.17	900.26K	$10.63M ₿390.72
1016	Jade Protocol JADE	$9.18 ₿0.00033	0.80	$8.71M ₿319.36	$9.21 ₿0.00034	$9.1 ₿0.00033	$283.51K ₿10.43	945.91K	$8.71M ₿319.36
1018	renBTC RENBTC	$28,398 ₿1.043	1.21	$8.65M ₿317.67	$28,635 ₿1.061	$27,978 ₿1.043	$30.04K ₿1.1	304.5	$8.65M ₿317.67
1047	cWBTC CWBTC	$546.09 ₿0.020	1.83	$8.02M ₿142.8	$546.94 ₿0.020	$534.99 ₿0.020	$0 ₿0	829.39K	$8.02M ₿142.8
1068	Rai Reflex Index RAI	$2.78 ₿0.00010	0.53	$7.42M ₿272.82	$2.79 ₿0.00010	$2.7 ₿0.00010	$110.43K ₿4.06	2.67M	$7.42M ₿272.82
1155	tGOLD TXAU	$60.95 ₿0.0022	-1.37	$6M ₿220.43	$62.05 ₿0.0023	$60.95 ₿0.0022	$571.31 ₿0.02	98.4K	$6M ₿220.43
1236	sEUR SEUR	$1.07 ₿0.000040	0.04	$4.85M ₿181.28	$1.07 ₿0.000040	$1.07 ₿0.000040	$53.08K ₿1.99	4.51M	$4.85M ₿181.28
1524	cLINK CLINK	$0.131 ₿0.0000048	2.20	$2.69M ₿99.05	$0.1329 ₿0.0000048	$0.1283 ₿0.0000048	$0	20.55M	$2.69M ₿99.05
1702	AurusX AX	$1.15 ₿0.000042	-0.06	$1.94M ₿71.19	$1.15 ₿0.000043	$1.15 ₿0.000042	$47.22K ₿1.74	1.69M	$1.94M ₿71.19
1765	c0x CDAI	$0.004575 ₿0.00000016	0.77	$1.67M ₿61.45	$0.004573 ₿0.00000017	$0.004508 ₿0.00000016	$258.59K ₿6.66	365.73M	$1.67M ₿61.45
1778	SHOPX SHOPX	$0.01011 ₿0.00000036	1.18	$1.61M ₿59.95	$0.01013 ₿0.00000037	$0.009847 ₿0.00000036	$302.34K ₿11.01	161.16M	$1.61M ₿59.95
1786	tSILVER TXAG	$0.7614 ₿0.000027	-0.57	$1.6M ₿58.71	$0.7713 ₿0.000028	$0.7592 ₿0.000027	$36.55 ₿0	2.1M	$1.6M ₿58.71
1861	Xaurum XAUR	$0.01931 ₿0.00000070	-7.24	$1.38M ₿50.54	$0.02203 ₿0.00000080	$0.01864 ₿0.00000068	$17.69K ₿0.65	71.19M	$1.38M ₿50.54
1873	Perth Mint Gold Token PMGT	$1,954.47 ₿0.071	1.68	$1.34M ₿49.41	$1,954.36 ₿0.072	$1,921.73 ₿0.070	$10.33K ₿0.38	687.95	$1.34M ₿49.41
1894	Gyro GYRO	$2.22 ₿0.000081	-0.13	$1.27M ₿46.69	$2.23 ₿0.000083	$2.21 ₿0.000081	$22.5 ₿0	571.62K	$1.27M ₿46.69
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	42.01	$1.14M ₿40.05
1965	Digix Gold DGX	$42.64 ₿0.0015	-1.84	$1.1M ₿40.42	$43.44 ₿0.0016	$42.64 ₿0.0015	$2.9 ₿0	25.79K	$1.1M ₿40.42
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	1.07M	$851.85K ₿31.07
2272	pTokens BTC [OLD] PBTC	$26,524 ₿0.97	0.12	$604K ₿22.61	$27,058 ₿0.99	$26,384 ₿0.98	$49.76 ₿0	22.77	$604K ₿22.61
2319	OtterClam CLAM	$0.8203 ₿0.000030	0.32	$547.47K ₿20.16	$0.8232 ₿0.000030	$0.8146 ₿0.000029	$2.99 ₿0	667.4K	$547.47K ₿20.16
2383	Templar DAO TEM	$1.76 ₿0.000064	1.13	$488.69K ₿17.96	$1.78 ₿0.000065	$1.74 ₿0.000064	$610.08 ₿0.02	276.94K	$488.69K ₿17.96
2446	Reserve RSV	$0.9974 ₿0.000036	0.04	$429.12K ₿15.77	$1 ₿0.000037	$0.9928 ₿0.000036	$6.84K ₿0.25	430.21K	$429.12K ₿15.77
2448	Zasset zUSD ZUSD	$1.02 ₿0.000037	0.85	$425.65K ₿15.65	$1.02 ₿0.000038	$1.01 ₿0.000037	$3.02K ₿0.11	415.82K	$425.65K ₿15.65
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	12.46	$408.78K ₿13.53
2787	Goldmint MNTP	$0.1229 ₿0.0000045	-11.32	$221.33K ₿8.14	$0.1388 ₿0.0000051	$0.1208 ₿0.0000045	$1.23K ₿0.05	1.8M	$221.33K ₿8.14
2836	renDOGE RENDOGE	$0.03442 ₿0.0000013	0	$199.65K ₿7.58	$0	$0	$147.65 ₿0.01	5.8M	$199.65K ₿7.58
3426	Invictus IN	$0.119 ₿0.0000043	0	$32.14K ₿1.18	$0	$0	$0.08 ₿0	269.97K	$32.14K ₿1.18
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	1.4M	$11.9K ₿0.42
—	The Tokenized Bitcoin IMBTC	$26,495 ₿0.99	-0.12	$0 ₿0	$26,589 ₿0.99	$26,414 ₿0.98	$274.02 ₿0.01	0	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000036	0.53	$0 ₿0	$1.01 ₿0.000037	$0.9941 ₿0.000036	$0	0	$0 ₿0
—	Aave USDC AUSDC	$0.9991 ₿0.000036	0.12	$0 ₿0	$1.01 ₿0.000037	$0.9973 ₿0.000036	$0	0	$0 ₿0
—	Aave BAT ABAT	$0.2206 ₿0.0000081	0.75	$0 ₿0	$0.223 ₿0.0000082	$0.2184 ₿0.0000081	$0	0	$0 ₿0
—	Aave KNC AKNC	$0.6199 ₿0.000022	2.69	$0 ₿0	$0.6246 ₿0.000023	$0.6024 ₿0.000022	$0	0	$0 ₿0
—	Aave SUSD ASUSD	$1 ₿0.000036	0.45	$0 ₿0	$1.01 ₿0.000037	$0.9968 ₿0.000036	$0	0	$0 ₿0
—	Aave TUSD ATUSD	$1 ₿0.000036	0.18	$0 ₿0	$1.01 ₿0.000037	$0.9982 ₿0.000036	$0	0	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000036	0.37	$0 ₿0	$1.01 ₿0.000037	$0.9968 ₿0.000036	$0.42 ₿0	0	$0 ₿0
—	Aave LINK ALINK	$6.5 ₿0.00023	2.63	$0 ₿0	$6.58 ₿0.00024	$6.34 ₿0.00023	$0	0	$0 ₿0
—	Aave MANA AMANA	$0.4743 ₿0.000017	1.07	$0 ₿0	$0.4741 ₿0.000017	$0.4643 ₿0.000017	$0	0	$0 ₿0
—	Aave MKR AMKR	$639.68 ₿0.023	2.10	$0 ₿0	$644.31 ₿0.023	$624.7 ₿0.023	$0 ₿0	0	$0 ₿0
—	Aave SNX ASNX	$2.44 ₿0.000089	0.35	$0 ₿0	$2.47 ₿0.000090	$2.42 ₿0.000089	$0	0	$0 ₿0
—	Aave WBTC AWBTC	$27,009 ₿0.99	1.25	$0 ₿0	$27,082 ₿1.00070	$26,619 ₿0.99	$0	0	$0 ₿0
—	Aave ZRX AZRX	$0.2218 ₿0.0000081	0.92	$0 ₿0	$0.2224 ₿0.0000082	$0.2188 ₿0.0000081	$0	0	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000036	0.41	$0 ₿0	$1.01 ₿0.000037	$0.9957 ₿0.000036	$0	0	$0 ₿0
—	LP-yCurve YCURVE	$0.01098 ₿0.00000040	0.06	$0 ₿0	$0.01098 ₿0.00000041	$0.01097 ₿0.00000040	$36.72 ₿0	0	$0 ₿0
—	LP-sCurve SCURVE	$1.06 ₿0.000039	0.01*	$0 ₿0	$1.06 ₿0.000039	$1.06 ₿0.000039	$0 ₿0	0	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$27,879 ₿1.024	1.90	$0 ₿0	$27,920 ₿1.024	$27,310 ₿1.024	$0	0	$0 ₿0
—	Aave REN AREN	$0.07422 ₿0.0000027	0.50	$0 ₿0	$0.07476 ₿0.0000027	$0.07322 ₿0.0000027	$0	0	$0 ₿0
—	Aave ENJ AENJ	$0.3381 ₿0.000012	1.85	$0 ₿0	$0.3386 ₿0.000012	$0.3304 ₿0.000012	$0	0	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$298.82K ₿7.68	0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000038	0.01*	$0 ₿0	$1.05 ₿0.000039	$1.05 ₿0.000038	$0	0	$0 ₿0
—	LP 3pool Curve 3CRV	$1.03 ₿0.000037	0.01*	$0 ₿0	$1.03 ₿0.000038	$1.03 ₿0.000037	$1.5M ₿54.96	0	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.07 ₿0.000040	0.29	$0 ₿0	$1.07 ₿0.000040	$1.07 ₿0.000039	$14.17 ₿0	0	$0 ₿0
—	Wrapped Matic WMATIC	$0.9245 ₿0.000033	0.75	$0 ₿0	$0.931 ₿0.000034	$0.9164 ₿0.000033	$17.34M ₿637.3	0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$59.76 ₿0.0022	-0.12	$0 ₿0	$59.83 ₿0.0022	$59.48 ₿0.0022	$14.08 ₿0	0	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	0	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0	$0	$0.24 ₿0	0	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0	$0	$7.4 ₿0	0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0	$0	$4.64 ₿0	0	$0 ₿0
—	XDAI XDAI	$1.01 ₿0.000037	0.14	$0 ₿0	$1.01 ₿0.000037	$0.9983 ₿0.000036	$304.25K ₿11.13	0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000036	0.15	$0 ₿0	$1.01 ₿0.000037	$0.9969 ₿0.000036	$322.29K ₿19.15	0	$0 ₿0
—	Aave WBTC v1 AWBTC	$27,002 ₿0.99	1.26	$0 ₿0	$27,205 ₿1.0020	$26,619 ₿0.99	$38.66 ₿0	0	$0 ₿0
—	Aave BAT v1 ABAT	$0.2206 ₿0.0000081	0.68	$0 ₿0	$0.222 ₿0.0000082	$0.2184 ₿0.0000081	$2.42 ₿0	0	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000036	0.41	$0 ₿0	$1.01 ₿0.000037	$0.996 ₿0.000036	$465.06K ₿27.62	0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000036	0.63	$0 ₿0	$1 ₿0.000037	$0.9951 ₿0.000036	$805.13M ₿29.98K	0	$0 ₿0
—	Aave ETH v1 AETH	$1,846.18 ₿0.067	1.07	$0 ₿0	$1,851.13 ₿0.068	$1,821.28 ₿0.067	$32.88B ₿1.23M	0	$0 ₿0
—	Aave KNC v1 AKNC	$0.6199 ₿0.000022	2.68	$0 ₿0	$0.6217 ₿0.000022	$0.6019 ₿0.000022	$33.98 ₿0	0	$0 ₿0
—	Aave LINK v1 ALINK	$6.5 ₿0.00023	2.56	$0 ₿0	$6.57 ₿0.00024	$6.34 ₿0.00023	$12.71K ₿0.76	0	$0 ₿0
—	Aave MANA v1 AMANA	$0.4744 ₿0.000017	1.77	$0 ₿0	$0.4747 ₿0.000017	$0.4643 ₿0.000017	$1.49K ₿0.08	0	$0 ₿0
—	Aave MKR v1 AMKR	$639.52 ₿0.023	2.10	$0 ₿0	$644.31 ₿0.023	$624.7 ₿0.023	$0 ₿0	0	$0 ₿0
—	Aave SNX v1 ASNX	$2.44 ₿0.000089	0.52	$0 ₿0	$2.47 ₿0.000090	$2.42 ₿0.000089	$49.38K ₿2.53	0	$0 ₿0
—	Aave SUSD v1 ASUSD	$1 ₿0.000036	0.38	$0 ₿0	$1.01 ₿0.000037	$0.996 ₿0.000036	$166.83K ₿9.9	0	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000036	0.19	$0 ₿0	$1.01 ₿0.000037	$0.9978 ₿0.000036	$207.28K ₿12.31	0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9994 ₿0.000036	0.02	$0 ₿0	$1.01 ₿0.000037	$0.997 ₿0.000036	$128.25 ₿0.01	0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.2217 ₿0.0000081	0.92	$0 ₿0	$0.2234 ₿0.0000082	$0.2189 ₿0.0000081	$0 ₿0	0	$0 ₿0
—	Venus DOGE	$0.001471 ₿0.000000054	1.46	$0 ₿0	$0.001488 ₿0.000000055	$0.001445 ₿0.000000054	$3.15 ₿0	0	$0 ₿0
—	Binance-Peg Cardano ADA	$0.3735 ₿0.000013	2.65	$0 ₿0	$0.3743 ₿0.000013	$0.3611 ₿0.000013	$284.87K ₿8.54	0	$0 ₿0
—	Binance-Peg Litecoin LTC	$89.53 ₿0.0032	1.79	$0 ₿0	$90.37 ₿0.0033	$87.52 ₿0.0032	$2.36M ₿84.02	0	$0 ₿0
—	Binance-Peg Polkadot DOT	$5.36 ₿0.00019	1.85	$0 ₿0	$5.41 ₿0.00020	$5.25 ₿0.00019	$139.31K ₿5.19	0	$0 ₿0
—	Binance-Peg XRP XRP	$0.4711 ₿0.000017	-0.23	$0 ₿0	$0.4766 ₿0.000017	$0.4689 ₿0.000017	$227.4K ₿8.29	0	$0 ₿0
—	Synth oUSD OUSD	$1.01 ₿0.000038	0	$0 ₿0	$0	$0	$5.83 ₿0	0	$0 ₿0
—	Olympus v1 OHM	$56.97 ₿0.0020	-2.48	$0 ₿0	$58.6 ₿0.0021	$10.39 ₿0.00038	$102.34K ₿3.76	0	$0 ₿0
—	Enegra EGX	$199.64 ₿0.0073	1.86	$0 ₿0	$200.15 ₿0.0073	$195.35 ₿0.0073	$1.16M ₿42.49	0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}