Top Asset-backed Tokens Coins by Market Capitalization

Discover Asset-backed Tokens Category Tokens Performance Metrics

Asset-backed Tokens (173)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
139	Tether Gold XAUT	$2,393.25 ₿0.034	0.62	$590.43M ₿8.51K	$2,417.5 ₿0.034	$2,375.27 ₿0.033	$15.16M ₿249.03	$590.43M ₿8.51K	$590.43M ₿8.51K
175	PAX Gold PAXG	$2,399.95 ₿0.034	0.48	$439.41M ₿6.25K	$2,463.68 ₿0.034	$2,373.04 ₿0.032	$27.8M ₿139.99	$439.41M ₿6.25K	$439.41M ₿6.25K
190	cWBTC CWBTC	$1,283.08 ₿0.020	1.16	$410.82M ₿6.64K	$1,312.05 ₿0.020	$1,203.75 ₿0.020	$0 ₿0	$410.82M ₿6.64K	$410.82M ₿6.64K
219	cETH CETH	$61.46 ₿0.0010	-0.18	$329.5M ₿5.58K	$62.73 ₿0.0010	$57.82 ₿0.0010	$709.96 ₿0	$329.5M ₿5.58K	$329.5M ₿5.58K
274	Tenset 10SET	$1.34 ₿0.000020	34.01	$221.72M ₿3.39K	$1.44 ₿0.000020	$0.977 ₿0.000016	$2.8M ₿18.07	$221.72M ₿3.39K	$221.72M ₿3.39K
289	Olympus OHM	$12.46 ₿0.00018	-2.39	$203.44M ₿2.96K	$12.76 ₿0.00017	$12.29 ₿0.00017	$599.35K ₿12.82	$275.63M ₿4K	$203.44M ₿2.96K
305	tBTC TBTC	$63,618 ₿1.00030	0.87	$187.81M ₿2.51K	$64,899 ₿1.010	$59,860 ₿0.99	$1.36M ₿11.52	$187.81M ₿2.51K	$187.81M ₿2.51K
565	cDAI CDAI	$0.02321 ₿0.00000034	0.02	$70M ₿1.03K	$0.02343 ₿0.00000034	$0.02293 ₿0.00000032	$1.86K ₿0.07	$70M ₿1.03K	$70M ₿1.03K
586	cUSDC CUSDC	$0.02376 ₿0.00000035	-0.18	$65.56M ₿1.03K	$0.02398 ₿0.00000034	$0.02359 ₿0.00000033	$7.12 ₿0	$65.56M ₿1.03K	$65.56M ₿1.03K
704	sUSD SUSD	$0.9905 ₿0.000014	-0.54	$47.62M ₿727.58	$1.01 ₿0.000014	$0.9834 ₿0.000014	$2.82M ₿56.3	$47.62M ₿727.58	$47.62M ₿727.58
746	TempleDAO TEMPLE	$1.17 ₿0.000017	-0.17	$42.69M ₿626.54	$1.17 ₿0.000017	$1.16 ₿0.000016	$22.42K ₿0.15	$42.75M ₿627.35	$42.69M ₿626.54
786	Snowbank SB	$245.63 ₿0.0032	0.47	$38.96M ₿522.32	$252 ₿0.0033	$230.12 ₿0.0031	$166.83 ₿0.01	$38.96M ₿522.32	$38.96M ₿522.32
835	cBAT CBAT	$0.005127 ₿0.000000091	1.82	$35.49M ₿637.9	$0.005222 ₿0.000000097	$0.004714 ₿0.000000091	$0 ₿0	$35.49M ₿637.9	$35.49M ₿637.9
846	sETH SETH	$3,061.71 ₿0.050	0.07	$34.66M ₿622.47	$3,128.8 ₿0.051	$2,876.57 ₿0.050	$498.1K ₿3.14	$34.66M ₿622.47	$34.66M ₿622.47
1117	renBTC RENBTC	$63,345 ₿1.00020	-0.26	$19.24M ₿304.56	$65,902 ₿1.011	$59,437 ₿0.98	$110.47K ₿0.22	$19.24M ₿304.56	$19.24M ₿304.56
1185	sBTC SBTC	$63,836 ₿0.99	1.40	$16.22M ₿239.29	$65,043 ₿1.0036	$61,561 ₿0.98	$62.93K ₿2.48	$16.22M ₿239.29	$16.22M ₿239.29
1230	Fei USD FEI	$0.975 ₿0.000013	-2.33	$15.08M ₿214.4	$1.03 ₿0.000014	$0.9401 ₿0.000013	$10.09K ₿0.12	$15.34M ₿217.99	$15.08M ₿214.4
1245	cUNI CUNI	$0.1532 ₿0.0000032	3.35	$14.58M ₿313.05	$0.1566 ₿0.0000033	$0.1379 ₿0.0000032	$0 ₿0	$14.58M ₿313.05	$14.58M ₿313.05
1510	SHOPX SHOPX	$0.01741 ₿0.00000028	-1.27	$8.17M ₿131.99	$0.01797 ₿0.00000028	$0.01679 ₿0.00000027	$350.98K ₿3.67	$8.72M ₿140.81	$8.17M ₿131.99
1584	tGOLD TXAU	$76.35 ₿0.0011	0.63	$7.13M ₿104.36	$77.93 ₿0.0011	$75.71 ₿0.0010	$25.9K ₿0.02	$7.13M ₿104.36	$7.13M ₿104.36
1800	Rai Reflex Index RAI	$2.81 ₿0.000041	0.25	$4.8M ₿72.57	$2.85 ₿0.000041	$2.76 ₿0.000039	$200.07K ₿1	$4.8M ₿72.57	$4.8M ₿72.57
1982	c0x CZRX	$0.01086 ₿0.00000019	3.23	$3.31M ₿60.02	$0.01115 ₿0.00000020	$0.009712 ₿0.00000019	$226.52 ₿0	$3.31M ₿60.02	$3.31M ₿60.02
2134	cLINK CLINK	$0.282 ₿0.0000050	0.88	$2.52M ₿49.27	$0.2849 ₿0.0000051	$0.2597 ₿0.0000050	$0 ₿0	$2.52M ₿49.27	$2.52M ₿49.27
2176	VNX EURO VEUR	$1.07 ₿0.000015	0.21	$2.38M ₿35.43	$1.09 ₿0.000015	$1.05 ₿0.000015	$51.8K ₿1.53	$2.38M ₿35.43	$2.38M ₿35.43
2291	AurusX AX	$0.6822 ₿0.000012	-5.96	$1.95M ₿36.3	$0.7334 ₿0.000012	$0.6701 ₿0.000012	$168.94K ₿2.63	$20.47M ₿381.54	$1.95M ₿36.3
2328	tSILVER TXAG	$0.9173 ₿0.000013	1.28	$1.82M ₿25.86	$0.9307 ₿0.000013	$0.9008 ₿0.000012	$3.25K ₿0	$1.82M ₿25.86	$1.82M ₿25.86
2405	Templar DAO TEM	$2.01 ₿0.000030	0.69	$1.6M ₿24.21	$2.04 ₿0.000030	$1.92 ₿0.000029	$88.6 ₿0	$1.07M ₿16.25	$1.6M ₿24.21
2575	Xaurum XAUR	$0.01647 ₿0.00000024	0.53	$1.17M ₿17.65	$0.0167	$0.01574	$1.65 ₿0	$1.17M ₿17.65	$1.17M ₿17.65
2604	Digix Gold DGX	$43.32 ₿0.00065	-1.12	$1.12M ₿17.02	$44.41 ₿0.00068	$42.98 ₿0.00064	$152.44 ₿0	$667.35K ₿10.16	$1.12M ₿17.02
2648	sEUR SEUR	$1.07 ₿0.000015	7.33	$1.02M ₿15.37	$1.08 ₿0.000015	$0.9935 ₿0.000015	$187.85K ₿0.09	$1.02M ₿15.37	$1.02M ₿15.37
2758	pTokens BTC [OLD] PBTC	$63,522 ₿1.012	-0.62	$841.14K ₿13.41	$65,248.08 ₿1.021	$64,410.55 ₿1.0083	$241.35 ₿0.01	$841.14K ₿13.41	$841.14K ₿13.41
2789	VNX Gold VNXAU	$76.92 ₿0.0011	0.91	$776.87K ₿11.16	$78.04 ₿0.0011	$75.36 ₿0.0010	$111.02K ₿1.66	$776.87K ₿11.16	$776.87K ₿11.16
2973	Zasset zUSD ZUSD	$0.8726 ₿0.000013	-1.62	$554.79K ₿10.81	$0.9005 ₿0.000013	$0.8623 ₿0.000012	$47.6 ₿0.01	$554.79K ₿10.81	$554.79K ₿10.81
3758	Wonderland TIME TIME	$0.1058 ₿0.0000019	-0.58	$95.12K ₿1.78	$0.1109 ₿0.0000020	$0.099 ₿0.0000019	$19.5 ₿0	$5.49M ₿102.88	$95.12K ₿1.78
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$73.67 ₿0.0010	1.46	$0 ₿0	$75.61 ₿0.0010	$68.67 ₿0.00096	$3.49K ₿0	$20.53M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.2477 ₿0.0000044	2.65	$0 ₿0	$0.2524 ₿0.0000047	$0.2279 ₿0.0000044	$0 ₿0	$164.32K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003152 ₿0.000000055	2.39	$0 ₿0	$0.003172 ₿0.000000056	$0.002857 ₿0.000000054	$77.77 ₿0	$8.69M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.584 ₿0.000010	1.99	$0 ₿0	$0.5939 ₿0.000011	$0.5368 ₿0.000010	$0 ₿0	$21.24K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$1 ₿0.000014	0.82	$0 ₿0	$1.01 ₿0.000014	$0.9813 ₿0.000014	$0	$2.2M ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$1 ₿0.000014	0.38	$0 ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$0 ₿0	$547.47K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1.01 ₿0.000014	-0.04	$0 ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$37.64K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.84 ₿0.00025	0.29	$0 ₿0	$14.12 ₿0.00025	$12.89 ₿0.00024	$0 ₿0	$41.11M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.4359 ₿0.0000087	0.99	$0 ₿0	$0.443 ₿0.0000091	$0.4057 ₿0.0000087	$0 ₿0	$452.34K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$2,934.83 ₿0.049	-1.88	$0 ₿0	$3,056.84 ₿0.050	$2,826.65 ₿0.048	$0 ₿0	$6.59M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$2.96 ₿0.000055	4.25	$0 ₿0	$3 ₿0.000059	$2.68 ₿0.000056	$0 ₿0	$2.51M ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$63,222 ₿1.0034	0.76	$0 ₿0	$64,596 ₿1.0087	$59,133 ₿0.99	$0 ₿0	$37.89M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.5252 ₿0.0000094	4.10	$0 ₿0	$0.536 ₿0.0000099	$0.4728 ₿0.0000094	$0 ₿0	$21.22M ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	0.35	$0 ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$0 ₿0	$299.12K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$65,076 ₿1.020	1.16	$0 ₿0	$66,825 ₿1.020	$61,207 ₿1.020	$0 ₿0	$8.53M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.08 ₿0.00031	-1.09	$0 ₿0	$21.53 ₿0.00031	$21.12 ₿0.00030	$3.6K ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.393 ₿0.0000075	2.49	$0 ₿0	$0.4028 ₿0.0000078	$0.3599 ₿0.0000075	$717.88K ₿1.66	$125.63M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$1.03 ₿0.000015	0.19	$0 ₿0	$1.04 ₿0.000015	$1.02 ₿0.000014	$62.35 ₿0	$5.91M ₿88.79	$0 ₿0
—	Wrapped Matic WMATIC	$0.6749 ₿0.000012	0.24	$0 ₿0	$0.6859 ₿0.000013	$0.6253 ₿0.000012	$54.5M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$90.92 ₿0.0015	0.64	$0 ₿0	$91.51 ₿0.0016	$87.37 ₿0.0015	$53.17 ₿0	$357.33K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$66,818 ₿0.90	-5.33	$0 ₿0	$70,581 ₿0.94	$61,833 ₿0.89	$6.78K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.04	$0 ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$0 ₿0	$11.59M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$63,222 ₿1.0034	0.76	$0 ₿0	$64,596 ₿1.0087	$59,133 ₿0.99	$0 ₿0	$37.89M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2472 ₿0.0000044	2.82	$0 ₿0	$0.2524 ₿0.0000047	$0.2279 ₿0.0000044	$0 ₿0	$113.01K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	0.63	$0 ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$0 ₿0	$299.12K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.09	$0 ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$71.33 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.584 ₿0.000010	1.99	$0 ₿0	$0.5939 ₿0.000011	$0.5368 ₿0.000010	$0 ₿0	$39.31K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.84 ₿0.00025	-0.16	$0 ₿0	$14.12 ₿0.00025	$12.89 ₿0.00024	$0 ₿0	$3.96M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.4356 ₿0.0000087	0.99	$0 ₿0	$0.443 ₿0.0000091	$0.406 ₿0.0000087	$0 ₿0	$41.25K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$2,934.83 ₿0.049	-1.88	$0 ₿0	$3,056.84 ₿0.050	$2,826.65 ₿0.048	$0 ₿0	$279.62K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$2.96 ₿0.000055	4.25	$0 ₿0	$3 ₿0.000059	$2.67 ₿0.000056	$0 ₿0	$250.02K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$1 ₿0.000014	0.82	$0 ₿0	$1.01 ₿0.000014	$0.9813 ₿0.000014	$0 ₿0	$156.34K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000014	0.66	$0 ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.69	$0 ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.523 ₿0.0000094	4.97	$0 ₿0	$0.5358 ₿0.0000099	$0.4728 ₿0.0000094	$0 ₿0	$45.07K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	LP-yCurve YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	-0.08	$0 ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$37.64K ₿0.88	$0	$0 ₿0
—	XDAI XDAI	$1 ₿0.000014	-0.20	$0 ₿0	$1.02 ₿0.000014	$0.981 ₿0.000014	$27.68K ₿0.69	$0	$0 ₿0
—	Binance-Peg Cardano ADA	$0.4694 ₿0.0000083	2.83	$0 ₿0	$0.4752 ₿0.0000087	$0.4255 ₿0.0000083	$633.32K ₿14.81	$131.51M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$81.31 ₿0.0013	1.06	$0 ₿0	$82.13 ₿0.0014	$76.29 ₿0.0013	$3.99M ₿95.06	$48.15M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$15.2M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$6.71 ₿0.00012	-0.71	$0 ₿0	$6.89 ₿0.00012	$6.31 ₿0.00012	$474.67K ₿10.77	$73.85M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$0.5055 ₿0.0000088	1.56	$0 ₿0	$0.5094 ₿0.0000090	$0.4704 ₿0.0000087	$338.07K ₿9.78	$103.96M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	yvDAI YVDAI	$1.11 ₿0.000016	0.38	$0 ₿0	$1.12 ₿0.000016	$1.09 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000015	0	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$308.52K ₿4.56	$0 ₿0
—	Gram Platinum GRAMP	$29.92 ₿0.00047	-3.20	$0 ₿0	$31.1 ₿0.00047	$29.79 ₿0.00045	$8.78K ₿0.16	$127.11K ₿1.99	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}