Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (516)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$105,403 ₿1.00071	1.47	$13.58B ₿155.34K	$106,360 ₿1.0029	$103,865 ₿0.99	$210.41M ₿4.38K	$13.58B ₿155.34K	$13.58B ₿155.34K
15	Wrapped stETH WSTETH	$3,133.2 ₿0.058	4.81	$11.11B ₿0	$3,180.29 ₿0.060	$2,989.5 ₿0.058	$19.15M ₿1.66K	$11.11B ₿180.89K	$11.11B ₿0
24	WETH WETH	$2,606.1 ₿0.050	4.90	$6.89B ₿0	$2,650.14 ₿0.051	$2,484.39 ₿0.050	$358.35M ₿32.34K	$6.89B ₿151.29K	$6.89B ₿0
27	Wrapped eETH WEETH	$2,784.36 ₿0.052	5.05	$6.69B ₿33.69K	$2,818.46 ₿0.053	$2,650.43 ₿0.052	$6.48M ₿637.44	$6.69B ₿33.69K	$6.69B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$105,404	1.31	$4.69B	$106,490	$103,829	$245.26M	$4.69B	$4.69B
98	Solv Protocol BTC SOLVBTC	$105,299 ₿0.93	1.12	$974.24M ₿0	$106,490 ₿0.98	$103,969 ₿0.90	$2.76M ₿14.67	$982.94M	$974.24M ₿0
105	Wrapped BNB WBNB	$665.3 ₿0.0085	1.84	$879.81M ₿0	$672.18 ₿0.0085	$653.23 ₿0.0082	$1.01B ₿5.76K	$879.81M ₿15.31K	$879.81M ₿0
112	Tether Gold XAUT	$3,356.63 ₿0.034	-0.23	$827.49M ₿8.51K	$3,388.32 ₿0.034	$3,356.68 ₿0.033	$35.62M ₿249.03	$827.49M ₿8.51K	$827.49M ₿8.51K
114	PAX Gold PAXG	$3,367.72 ₿0.034	-0.20	$808.35M ₿6.25K	$3,400.66 ₿0.034	$3,366.66 ₿0.032	$54.18M ₿139.99	$808.35M ₿6.25K	$808.35M ₿6.25K
135	Solv Protocol Staked BTC XSOLVBTC	$105,066	1.29	$633.05M	$106,168	$103,450	$1.45M	$633.05M	$633.05M
163	tBTC TBTC	$105,429 ₿1.00030	1.41	$490.68M ₿2.51K	$106,396 ₿1.010	$103,681 ₿0.99	$20.84M ₿11.52	$490.68M ₿2.51K	$490.68M ₿2.51K
210	Coinbase Wrapped Staked ETH CBETH	$2,869.99 ₿0.053	4.84	$362.5M ₿9.54K	$2,914.88 ₿0.054	$2,737.58 ₿0.053	$7.64M ₿151.43	$1.07B ₿78.73K	$362.5M ₿9.54K
225	Olympus OHM	$19.63 ₿0.00018	-0.29	$321.53M ₿2.96K	$19.91 ₿0.00017	$19.52 ₿0.00017	$1.22M ₿12.82	$404.1M ₿4K	$321.53M ₿2.96K
231	Wrapped AVAX WAVAX	$21.2 ₿0.00067	4.33	$315.52M ₿0	$21.69 ₿0.00069	$20.32 ₿0.00066	$5.56M ₿255.78	$315.52M	$315.52M ₿0
253	cWBTC CWBTC	$2,115.93 ₿0.020	1.20	$266.81M ₿6.64K	$2,136.44 ₿0.020	$2,087.35 ₿0.020	$0 ₿0	$266.81M ₿6.64K	$266.81M ₿6.64K
304	Wrapped Beacon ETH WBETH	$2,794.93 ₿0.052	5.09	$198.27M ₿3.71K	$2,829.01 ₿0.053	$2,659.52 ₿0.052	$4.02M ₿91.01	$198.27M ₿3.71K	$198.27M ₿3.71K
306	Wrapped Ether (Mantle Bridge) WETH	$2,610.34 ₿0.050	4.89	$197.51M ₿0	$2,643.08 ₿0.051	$2,488.69 ₿0.050	$2.31M ₿272.2	$197.51M	$197.51M ₿0
398	cETH CETH	$52.44 ₿0.0010	4.88	$127.63M ₿5.58K	$53.18 ₿0.0010	$50 ₿0.0010	$111.29 ₿0	$127.63M ₿5.58K	$127.63M ₿5.58K
443	Function ƒBTC FBTC	$105,234	1.22	$109.27M	$108,372	$103,879	$400.62K	$1.51B	$109.27M
533	TempleDAO TEMPLE	$3.61 ₿0.000017	-0.01	$85.57M ₿626.54	$3.62 ₿0.000017	$3.59 ₿0.000016	$686.44 ₿0.15	$85.74M ₿627.35	$85.57M ₿626.54
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,140.58 ₿0.059	4.88	$78.24M ₿0	$3,191.27 ₿0.060	$2,994.59 ₿0.058	$3.15M ₿38.74	$78.24M	$78.24M ₿0
617	Resolv wstUSR WSTUSR	$0.6944	-0.01*	$66.51M	$0.6945	$0.6944	$2.06	$66.51M	$66.51M
625	Wrapped POL WPOL	$0.2167 ₿0.000012	1.90	$63.7M ₿0	$0.2207 ₿0.000013	$0.2127 ₿0.000012	$8.95M ₿846.92	$63.7M	$63.7M ₿0
802	Wrapped NXM WNXM	$59.91 ₿0.0010	4.36	$39.36M ₿1.14K	$60.92 ₿0.0010	$57.41 ₿0.0010	$2M ₿63.3	$39.36M ₿1.14K	$39.36M ₿1.14K
805	Wrapped XRP WXRP	$2.19 ₿0.0000088	2.78	$39.28M ₿0	$2.25 ₿0.0000091	$2.13 ₿0.0000084	$17.96K ₿0.06	$39.28M	$39.28M ₿0
818	Wrapped QUIL QUIL	$0.04257	4.79	$38.5M	$0.04324	$0.03987	$658.88K	$38.5M	$38.5M
836	Wrapped Centrifuge WCFG	$0.1827 ₿0.000012	-2.77	$36.72M ₿4.37K	$0.1904 ₿0.000012	$0.18 ₿0.000011	$330.03K ₿15.04	$36.72M	$36.72M ₿4.37K
837	Snowbank SB	$230.12 ₿0.0032	3.21	$36.72M ₿522.32	$233.12 ₿0.0033	$222.97 ₿0.0031	$98.54 ₿0.01	$36.72M ₿522.32	$36.72M ₿522.32
869	sUSD SUSD	$0.9479 ₿0.000014	0.88	$35.14M ₿727.58	$0.9509 ₿0.000014	$0.9393 ₿0.000014	$297.91K ₿56.3	$35.14M ₿727.58	$35.14M ₿727.58
897	cUSDC CUSDC	$0.02485 ₿0.00000035	0.01*	$33.56M ₿1.03K	$0.02489 ₿0.00000034	$0.02483 ₿0.00000033	$128.78 ₿0	$33.56M ₿1.03K	$33.56M ₿1.03K
970	sETH SETH	$2,473.67 ₿0.050	5.55	$28.67M ₿622.47	$2,506.91 ₿0.051	$2,343.16 ₿0.050	$3.31K ₿3.14	$28.67M ₿622.47	$28.67M ₿622.47
1080	cDAI CDAI	$0.02458 ₿0.00000034	0.03	$23.69M ₿1.03K	$0.0246 ₿0.00000034	$0.02457 ₿0.00000032	$75.85 ₿0.07	$23.69M ₿1.03K	$23.69M ₿1.03K
1241	cBAT CBAT	$0.00279 ₿0.000000091	3.98	$17.73M ₿637.9	$0.002827 ₿0.000000097	$0.00268 ₿0.000000091	$0 ₿0	$17.73M ₿637.9	$17.73M ₿637.9
1313	sUSD (Optimism) SUSD	$0.9457	0.81	$15.45M	$0.9581	$0.9361	$376.63K	$15.45M	$15.45M
1315	EverValue Coin EVA	$0.9861	-1.30	$15.4M	$1.03	$0.9782	$32.95K	$18.5M	$15.4M
1327	Wrapped Mantle WMNT	$0.6838 ₿0.000018	0.48	$15.04M ₿0	$0.6859 ₿0.000019	$0.6772 ₿0.000018	$195.22K ₿115.54	$15.04M	$15.04M ₿0
1391	DEFI.ssi DEFI.SSI	$0.5246	3.90	$13.61M	$0.5295	$0.5035	$416.7K	$13.61M	$13.61M
1394	Based ETH BSDETH	$2,683.02 ₿0.050	4.61	$13.58M ₿0	$2,726.44 ₿0.052	$2,563.03 ₿0.050	$6.83M ₿5.57	$13.58M	$13.58M ₿0
1427	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,066 ₿1.00047	1.41	$12.96M ₿0	$107,410 ₿1.015	$104,311 ₿0.98	$29.96K ₿10.65	$12.96M	$12.96M ₿0
1475	Osmosis allBTC BTC	$105,223 ₿1	1.18	$11.91M	$106,544 ₿1	$103,460 ₿1	$2.54M	$11.91M	$11.91M
1478	Wrapped STEAMX WSTEAMX	$0.07042 ₿0.00000044	-1.07	$11.86M ₿295.37	$0.07118 ₿0.00000044	$0.07041 ₿0.00000042	$1.43K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1507	USSI USSI	$1.01	0.16	$11.27M	$1.01	$1	$146.44K	$11.27M	$11.27M
1569	Tenset 10SET	$0.05974 ₿0.000020	1.22	$10M ₿3.39K	$0.06102 ₿0.000020	$0.058 ₿0.000016	$219.43K ₿18.07	$10M ₿3.39K	$10M ₿3.39K
1589	Bread BREAD	$2.72	6.86	$9.79M	$2.76	$2.53	$10.24K	$9.79M	$9.79M
1616	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.19 ₿0.0011	$112.06 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1783	renBTC RENBTC	$23,796 ₿1.00020	0.32	$7.25M ₿304.56	$24,608 ₿1.011	$23,708 ₿0.98	$3.92K ₿0.22	$7.25M ₿304.56	$7.25M ₿304.56
2044	cUNI CUNI	$0.1325 ₿0.0000032	5.22	$5.02M ₿313.05	$0.1342 ₿0.0000033	$0.1259 ₿0.0000032	$9.74 ₿0	$5.02M ₿313.05	$5.02M ₿313.05
2078	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.76M	$1.35	$1.35	$114.24	$4.76M	$4.76M
2148	Wrapped AyeAyeCoin WAAC	$0.733	13.16	$4.4M	$0.7358	$0.6458	$21.76K	$4.4M	$4.4M
2166	Wrapped SUI (Universal) USUI	$3.31	1.76	$4.31M	$3.38	$3.24	$864.25K	$4.31M	$4.31M
2204	Wrapped Solana (Universal) USOL	$161.13	4.51	$4.11M	$161.95	$151.88	$1.15M	$4.11M	$4.11M
2282	Rai Reflex Index RAI	$3.02 ₿0.000041	0.41	$3.86M ₿72.57	$3.06 ₿0.000041	$3 ₿0.000039	$20.44K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2394	Osmosis allSOL SOL	$161.01	4.75	$3.43M	$161.96	$152.19	$132.1K	$3.43M	$3.43M
2414	Wrapped QOM WQOM	$0.00000002684	3.45	$3.36M	$0.00000002693	$0.00000002582	$14.76K	$16.1M	$3.36M
2415	Fei USD FEI	$0.9952 ₿0.000013	1.83	$3.34M ₿214.4	$1.03 ₿0.000014	$0.9774 ₿0.000013	$8.2K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2468	Wrapped Ampleforth WAMPL	$2.53 ₿0.00043	-10.19	$3.18M ₿277.92	$2.81 ₿0.00044	$2.48 ₿0.00041	$209.05K ₿7.02	$3.18M ₿277.92	$3.18M ₿277.92
2535	Wrapped MistCoin WMC	$6.44 ₿0.00036	6.54	$2.95M ₿0	$6.51 ₿0.00047	$6.05 ₿0.00035	$6.49K ₿8.65	$3.85M ₿80.86	$2.95M ₿0
2555	Osmosis allETH ETH	$2,603.98	4.81	$2.89M	$2,647.2	$2,484.32	$521.24K	$2.89M	$2.89M
2595	VNX EURO VEUR	$1.14 ₿0.000015	0.43	$2.78M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$124K ₿1.53	$2.89M ₿35.43	$2.78M ₿35.43
2616	Wrapped XRP (Universal) UXRP	$2.21	3.27	$2.72M	$2.23	$2.14	$203.5K	$2.72M	$2.72M
2622	VNX Gold VNXAU	$107.88 ₿0.0011	0.48	$2.71M ₿11.16	$109.23 ₿0.0011	$107.34 ₿0.0010	$52.09K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
3032	Wrapped USDM WUSDM	$1.08	0.20	$1.77M ₿0	$1.09	$1.07	$19.98K ₿7.92	$1.77M	$1.77M ₿0
3296	MEME.ssi MEME.SSI	$0.5343	3.81	$1.37M	$0.5459	$0.5146	$206.49K	$1.37M	$1.37M
3297	21.co Wrapped BTC 21BTC	$105,189	2.10	$1.37M	$105,845	$102,655	$63.1K	$1.37M	$1.37M
3322	Wrapped Accumulate WACME	$0.004921 ₿0.00000016	-17.87	$1.34M ₿38.61	$0.005992 ₿0.00000042	$0.00491 ₿0.00000016	$864.44 ₿0.03	$1.48M ₿43.18	$1.34M ₿38.61
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3771	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.82K	$1	$0.9924	$51.29K	$896.82K	$896.82K
3793	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$37.49 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3828	Plaza LevETH LEVETH	$4,645.82	8.72	$864.54K	$4,787.27	$4,273.17	$63.29K	$864.54K	$864.54K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4042	sEUR SEUR	$0.7285 ₿0.000015	1.66	$724.94K ₿15.37	$0.7312 ₿0.000015	$0.6858 ₿0.000015	$1.38K ₿0.09	$724.94K ₿15.37	$724.94K ₿15.37
4049	c0x CZRX	$0.005148 ₿0.00000019	2.66	$715.4K ₿60.02	$0.005156 ₿0.00000020	$0.004919 ₿0.00000019	$41.59 ₿0	$715.4K ₿60.02	$715.4K ₿60.02
4063	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	3.31	$706.06K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$115.85K ₿0.65	$706.06K ₿12.17	$706.06K ₿12.17
4078	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$672.74K	$696.21K
4084	Plaza BondETH BONDETH	$100.04	0.01*	$692.85K	$100.18	$99.68	$489.33K	$692.85K	$692.85K
4234	Wrapped Energi WNRG	$0.04497 ₿0.0000023	23.11	$613.43K ₿0	$0.04499 ₿0.0000024	$0.03635 ₿0.0000023	$32.54K ₿0.02	$613.43K	$613.43K ₿0
4414	cLINK CLINK	$0.2853 ₿0.0000050	3.03	$531.54K ₿49.27	$0.2904 ₿0.0000051	$0.2763 ₿0.0000050	$0 ₿0	$531.54K ₿49.27	$531.54K ₿49.27
4563	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	0.46	$473.9K	$1.01	$0.9897	$16.88K	$473.9K	$473.9K
4745	Zasset zUSD ZUSD	$0.8511 ₿0.000013	0.05	$402.9K ₿10.81	$0.8591 ₿0.000013	$0.8375 ₿0.000012	$32.99 ₿0.01	$402.9K ₿10.81	$402.9K ₿10.81
4811	Wrapped eHMND WEHMND	$0.03134 ₿0.0000038	4.11	$382.68K ₿0	$0.0316 ₿0.0000039	$0.02996 ₿0.0000038	$6.03K ₿0.24	$12.54M	$382.68K ₿0
5128	GraphLinq Wrapped ETH WETH	$2,606.74	7.75	$297.42K	$2,626.32	$2,419.17	$3.61K	$297.42K	$297.42K
5243	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.11	-0.16	$270.15K	$2.26	$2.08	$85.94K	$270.15K	$270.15K
5256	Bridged Wrapped Ether (Fuse) WETH	$2,623.18 ₿0.051	5.37	$268.04K ₿0	$2,645.7 ₿0.052	$2,473.16 ₿0.049	$78.92 ₿0.3	$268.04K	$268.04K ₿0
5321	SHOPX SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02974 ₿0.00000028	$0.02855 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.86 ₿0.00068	$67.89 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5747	Wrapped DOGE (Universal) UDOGE	$0.1948	2.03	$183.89K	$0.2002	$0.1893	$64.42K	$183.89K	$183.89K
5884	Wrapped FC Barcelona (Kayen) WBAR	$1.37	0.18	$163.87K	$1.39	$1.34	$7.33K	$163.87K	$163.87K
5963	Wrapped NEAR (Universal) UNEAR	$2.5	4.61	$155.77K	$2.56	$2.39	$7.29K	$155.77K	$155.77K
6097	Private Wrapped wROSE PWROSE	$0.02986 ₿0.0000018	5.52	$140.23K ₿0	$0.03038 ₿0.0000019	$0.0283 ₿0.0000017	$135.37 ₿0.86	$140.23K	$140.23K ₿0
6162	Osmosis allLINK LINK	$14.22	3.46	$132.61K	$14.46	$13.74	$1.02K	$132.61K	$132.61K
6174	WDOT WDOT	$4.15 ₿0.00012	3.84	$131.67K ₿0	$4.19 ₿0.00012	$3.98 ₿0.00012	$481.59 ₿0.22	$131.67K	$131.67K ₿0
6185	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2659	2.41	$130.69K	$0.2676	$0.2581	$1.44K	$130.69K	$130.69K
6219	Bridged Wrapped Ether (Voltage Finance) WETH	$2,444.55 ₿0.051	2.05	$125.9K ₿0	$2,477.19 ₿0.052	$2,395.55 ₿0.049	$764.63 ₿0.04	$125.9K	$125.9K ₿0
6248	Wrapped OptiDoge WOPTIDOGE	$0.0000002938 ₿0.000000000019	1.22	$123.41K ₿8.21	$0.0000003038 ₿0.000000000020	$0.0000002871 ₿0.000000000019	$32.46 ₿0.01	$123.41K ₿8.21	$123.41K ₿8.21
6261	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,145.42 ₿0.059	4.87	$121.92K ₿0	$3,168.65 ₿0.060	$2,972.78 ₿0.058	$52.29K ₿0.18	$121.92K	$121.92K ₿0
6278	Wrapped Aptos (Universal) UAPT	$4.92	5.02	$120.5K	$4.94	$4.68	$1.67K	$120.5K	$120.5K
6286	Wrapped Aston Villa (Kayen) WAVL	$0.2725	1.14	$119.73K	$0.2737	$0.2584	$3.18K	$119.73K	$119.73K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}