Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (522)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped stETH WSTETH	$3,890.9 ₿0.058	-11.18	$12.95B ₿0	$4,441.59 ₿0.060	$3,844.93 ₿0.058	$62.3M ₿1.66K	$12.95B ₿180.89K	$12.95B ₿0
14	Wrapped Bitcoin WBTC	$100,539 ₿1.00071	-5.60	$12.73B ₿155.34K	$107,148 ₿1.0029	$99,212 ₿0.99	$877.3M ₿4.38K	$12.73B ₿155.34K	$12.73B ₿155.34K
15	Wrapped Beacon ETH WBETH	$3,447.56 ₿0.052	-11.41	$11.26B ₿3.71K	$3,945.79 ₿0.053	$3,406.12 ₿0.052	$37M ₿91.01	$11.26B ₿3.71K	$11.26B ₿3.71K
23	Wrapped eETH WEETH	$3,443.96 ₿0.052	-11.27	$8.44B ₿33.69K	$3,938.72 ₿0.053	$3,391.47 ₿0.052	$22.08M ₿637.44	$8.44B ₿33.69K	$8.44B ₿33.69K
26	Coinbase Wrapped BTC CBBTC	$100,349	-5.69	$7.33B	$107,170	$99,922	$582.56M	$7.33B	$7.33B
28	WETH WETH	$3,194.81 ₿0.050	-11.20	$7.03B ₿0	$3,648.01 ₿0.051	$3,140.89 ₿0.050	$1.26B ₿32.34K	$7.03B ₿151.29K	$7.03B ₿0
60	Tether Gold XAUT	$3,917.15 ₿0.034	-1.92	$2.05B ₿8.51K	$4,006 ₿0.034	$3,917.58 ₿0.033	$308.14M ₿249.03	$2.05B ₿8.51K	$2.05B ₿8.51K
62	Wrapped SOL SOL	$152.44 ₿0.0024	-7.68	$1.97B ₿0	$168.19 ₿0.	$150.76 ₿0.	$1.4B ₿0	$1.97B	$1.97B ₿0
82	PAX Gold PAXG	$3,924.34 ₿0.034	-1.94	$1.31B ₿6.25K	$4,001.89 ₿0.034	$3,922.62 ₿0.032	$256.04M ₿139.99	$1.31B ₿6.25K	$1.31B ₿6.25K
90	Function FBTC FBTC	$100,678	-5.65	$1.2B	$108,066	$98,046	$1.64M	$1.2B	$1.2B
91	Wrapped BNB WBNB	$915.39 ₿0.0085	-7.48	$1.2B ₿0	$1,000.18 ₿0.0085	$898.04 ₿0.0082	$779.28M ₿5.76K	$1.2B ₿15.31K	$1.2B ₿0
104	Solv Protocol BTC SOLVBTC	$100,216 ₿0.93	-5.97	$1.02B ₿0	$106,973 ₿0.98	$99,719 ₿0.90	$701.81K ₿14.67	$1.02B	$1.02B ₿0
138	tBTC TBTC	$100,092 ₿1.00030	-6.10	$603.1M ₿2.51K	$107,102 ₿1.010	$98,500 ₿0.99	$40.97M ₿11.52	$603.1M ₿2.51K	$603.1M ₿2.51K
173	Coinbase Wrapped Staked ETH CBETH	$3,511.48 ₿0.053	-11.13	$434.7M ₿9.54K	$4,009.92 ₿0.054	$3,481.82 ₿0.053	$29.52M ₿151.43	$1.31B ₿78.73K	$434.7M ₿9.54K
211	Olympus OHM	$20.47 ₿0.00018	-2.67	$335.18M ₿2.96K	$21.23 ₿0.00017	$20.36 ₿0.00017	$932.65K ₿12.82	$429.12M ₿4K	$335.18M ₿2.96K
235	Wrapped AVAX WAVAX	$15.57 ₿0.00067	-6.21	$282.09M ₿0	$16.98 ₿0.00069	$15.19 ₿0.00066	$212.8M ₿255.78	$282.09M	$282.09M ₿0
252	Mantle Bridged WETH (Mantle) WETH	$3,187.87 ₿0.050	-11.24	$262.27M ₿0	$3,657.8 ₿0.051	$3,177.38 ₿0.050	$11.05M ₿272.2	$262.27M	$262.27M ₿0
258	Solv Protocol Staked BTC XSOLVBTC	$98,996	-6.81	$257.87M	$107,107	$97,644	$53.48K	$257.87M	$257.87M
274	Resolv wstUSR WSTUSR	$1.12	-0.03	$233.38M	$1.12	$1.12	$4.1M	$233.38M	$233.38M
277	cWBTC CWBTC	$2,016.56 ₿0.020	-5.47	$227.5M ₿6.64K	$2,152.06 ₿0.020	$2,003.79 ₿0.020	$0 ₿0	$227.5M ₿6.64K	$227.5M ₿6.64K
450	cETH CETH	$64.2 ₿0.0010	-11.26	$106.93M ₿5.58K	$73.36 ₿0.0010	$63.45 ₿0.0010	$13.03 ₿0	$106.93M ₿5.58K	$106.93M ₿5.58K
501	TempleDAO TEMPLE	$3.69 ₿0.000017	-0.31	$87.55M ₿626.54	$3.72 ₿0.000017	$3.67 ₿0.000016	$874.7 ₿0.15	$87.72M ₿627.35	$87.55M ₿626.54
507	Kraken Wrapped BTC KBTC	$100,386	-5.78	$85.31M	$107,148	$99,685	$1.24M	$85.31M	$85.31M
540	Wrapped Centrifuge WCFG	$0.1561 ₿0.000012	-4.79	$75.33M ₿4.37K	$0.1768 ₿0.000012	$0.1524 ₿0.000011	$111.96K ₿15.04	$75.33M	$75.33M ₿4.37K
546	Bridged Wrapped stETH (Gnosis) WSTETH	$3,913.13 ₿0.059	-10.65	$74.25M ₿0	$4,468.14 ₿0.060	$3,911.38 ₿0.058	$10.98M ₿38.74	$74.25M	$74.25M ₿0
749	Synthetix sUSD SUSD	$0.9885 ₿0.000014	0.65	$43.22M ₿727.58	$0.9943 ₿0.000014	$0.968 ₿0.000014	$666.56K ₿56.3	$43.22M ₿727.58	$43.22M ₿727.58
770	Bridged Wrapped Bitcoin (StarkGate) WBTC	$100,285 ₿1.00047	-6.04	$41.36M ₿0	$107,320 ₿1.015	$99,912 ₿0.98	$21.87M ₿10.65	$41.36M	$41.36M ₿0
806	Wrapped NXM WNXM	$77.16 ₿0.0010	-9.09	$38.82M ₿1.14K	$85.96 ₿0.0010	$77.48 ₿0.0010	$91.93K ₿63.3	$38.82M ₿1.14K	$38.82M ₿1.14K
812	Wrapped XRP WXRP	$2.15 ₿0.0000088	-8.47	$38.62M ₿0	$2.38 ₿0.0000091	$2.11 ₿0.0000084	$20.35K ₿0.06	$38.62M	$38.62M ₿0
840	sETH SETH	$3,140.32 ₿0.050	-11.65	$36.37M ₿622.47	$3,602.28 ₿0.051	$3,099.04 ₿0.050	$746.64 ₿3.14	$36.37M ₿622.47	$36.37M ₿622.47
857	Snowbank SB	$222.37 ₿0.0032	1.78	$35.5M ₿522.32	$225.75 ₿0.0033	$214.62 ₿0.0031	$513.37 ₿0.01	$35.5M ₿522.32	$35.5M ₿522.32
870	Wrapped POL WPOL	$0.1587 ₿0.000012	-3.79	$34.62M ₿0	$0.1728 ₿0.000013	$0.1546 ₿0.000012	$12.33M ₿846.92	$34.62M	$34.62M ₿0
911	Nirvana ANA ANA	$4.15	-1.28	$32.06M	$4.21	$4.12	$10.45K	$32.06M	$32.06M
914	Compound USDC CUSDC	$0.02525 ₿0.00000035	-0.04	$32.03M ₿1.03K	$0.02529 ₿0.00000034	$0.02523 ₿0.00000033	$158.29 ₿0	$32.03M ₿1.03K	$32.03M ₿1.03K
921	Zeus Network zBTC ZBTC	$99,839	-5.99	$31.91M	$106,755	$99,645	$2.87M	$31.91M	$31.91M
1054	cBAT CBAT	$0.004016 ₿0.000000091	-0.35	$25.27M ₿637.9	$0.00458 ₿0.000000097	$0.003968 ₿0.000000091	$0 ₿0	$25.27M ₿637.9	$25.27M ₿637.9
1154	cDAI CDAI	$0.02501 ₿0.00000034	0.04	$21.22M ₿1.03K	$0.02506 ₿0.00000034	$0.02493 ₿0.00000032	$263.21 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1157	Wrapped QUIL QUIL	$0.02256	-12.26	$21.16M	$0.02641	$0.02222	$528.1K	$21.16M	$21.16M
1263	Wrapped Mantle WMNT	$1.3 ₿0.000018	6.31	$17.85M ₿0	$1.32 ₿0.000019	$1.18 ₿0.000018	$5.29M ₿115.54	$17.85M	$17.85M ₿0
1389	Based ETH BSDETH	$3,311.05 ₿0.050	-11.26	$14.65M ₿0	$3,784.79 ₿0.052	$3,267.78 ₿0.050	$1.27M ₿5.57	$14.65M	$14.65M ₿0
1544	Wrapped STEAMX WSTEAMX	$0.05753 ₿0.00000044	16.73	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$52.22K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1567	Osmosis allBTC BTC	$100,086 ₿1	-6.51	$11.35M	$107,547 ₿1	$98,636 ₿1	$6.89M	$11.35M	$11.35M
1578	Origami iBGT Auto-Compounder ORIBGT	$3.62	-8.08	$11.16M	$3.94	$3.4	$909.42	$11.16M	$11.16M
1605	DEFI.ssi DEFI.SSI	$0.4382	-4.79	$10.85M	$0.469	$0.4382	$1.21M	$10.85M	$10.85M
1639	Hyperwave HLP HWHLP	$1.14	0.68	$10.26M	$1.16	$1.12	$174.77K	$10.26M	$10.26M
1799	Wrapped Solana (Universal) USOL	$152.49	-7.80	$8.39M	$168.22	$150.27	$2.82M	$8.39M	$8.39M
1843	USSI USSI	$1.02	-0.01*	$7.87M	$1.03	$1.02	$11.93K	$7.87M	$7.87M
1895	Synatra Staked USDC YUSD	$1.55	-0.24	$7.23M	$1.55	$1.55	$9.7K	$7.23M	$7.23M
1945	Tenset 10SET	$0.04081 ₿0.000020	-8.05	$6.83M ₿3.39K	$0.04492 ₿0.000020	$0.0403 ₿0.000016	$132.4K ₿18.07	$6.83M ₿3.39K	$6.83M ₿3.39K
2370	Wrapped XRP (Universal) UXRP	$2.16	-5.73	$3.99M	$2.36	$2.11	$958.5K	$3.99M	$3.99M
2405	Balsa MM Fund BMMF	$0.07569	0.04	$3.82M	$0.07595	$0.07561	$8K	$3.82M	$3.82M
2444	VNX Gold VNXAU	$125.76 ₿0.0011	-1.76	$3.66M ₿11.16	$129.52 ₿0.0011	$125.81 ₿0.0010	$92.18K ₿1.66	$3.66M ₿11.16	$3.66M ₿11.16
2470	Osmosis allETH ETH	$3,188.99	-11.67	$3.55M	$3,649.7	$3,155.59	$1.08M	$3.55M	$3.55M
2499	cUNI CUNI	$0.1006 ₿0.0000032	-4.63	$3.47M ₿313.05	$0.1082 ₿0.0000033	$0.09859 ₿0.0000032	$10.97 ₿0	$3.47M ₿313.05	$3.47M ₿313.05
2551	Osmosis allSOL SOL	$153.5	-6.62	$3.28M	$167.94	$150.3	$259.03K	$3.28M	$3.28M
2586	VNX EURO VEUR	$1.15 ₿0.000015	-0.26	$3.19M ₿35.43	$1.17 ₿0.000015	$1.13 ₿0.000015	$921.21K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2602	Fei USD FEI	$0.9715 ₿0.000013	-2.63	$3.15M ₿214.4	$1 ₿0.000014	$0.9584 ₿0.000013	$13.17K ₿0.12	$3.39M ₿217.99	$3.15M ₿214.4
2683	Wrapped AyeAyeCoin WAAC	$0.4775	-10.93	$2.87M	$0.5549	$0.378	$6.82K	$2.87M	$2.87M
2727	renBTC RENBTC	$9,026.12 ₿1.00020	-9.58	$2.75M ₿304.56	$10,284.06 ₿1.011	$8,776.52 ₿0.98	$22.84K ₿0.22	$2.75M ₿304.56	$2.75M ₿304.56
2973	Wrapped Ampleforth WAMPL	$1.54 ₿0.00043	-6.36	$2.18M ₿277.92	$1.7 ₿0.00044	$1.54 ₿0.00041	$34.66K ₿7.02	$2.18M ₿277.92	$2.18M ₿277.92
2997	Rai Reflex Index RAI	$3.54 ₿0.000041	-15.71	$2.13M ₿72.57	$4.2 ₿0.000041	$3.51 ₿0.000039	$11.45K ₿1	$2.13M ₿72.57	$2.13M ₿72.57
3015	Wrapped SUI (Universal) USUI	$1.9	-7.55	$2.09M	$2.09	$1.85	$297.56K	$2.09M	$2.09M
3077	Wrapped Accumulate WACME	$0.006792 ₿0.00000016	-3.17	$1.98M ₿38.61	$0.007474 ₿0.00000042	$0.006769 ₿0.00000016	$113.1 ₿0.03	$2.1M ₿43.18	$1.98M ₿38.61
3223	Bread BREAD	$1.82	2.35	$1.73M	$1.92	$1.74	$853.05	$1.73M	$1.73M
3250	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-5.03	$1.68M ₿12.17	$1.12 ₿0.000020	$1.05 ₿0.000019	$266.1K ₿0.65	$1.68M ₿12.17	$1.68M ₿12.17
3396	Wrapped MistCoin WMC	$2.87 ₿0.00036	-16.41	$1.47M ₿0	$3.49 ₿0.00047	$2.84 ₿0.00035	$10.82K ₿8.65	$1.71M ₿80.86	$1.47M ₿0
3512	Wrapped eHMND (eHMND) WEHMND	$0.008439 ₿0.0000038	-0.32	$1.32M ₿0	$0.00847 ₿0.0000039	$0.00815 ₿0.0000038	$498.9 ₿0.24	$3.38M	$1.32M ₿0
3594	Wrapped USDM WUSDM	$1.08	-0.19	$1.23M ₿0	$1.09	$1.05	$908.61 ₿7.92	$1.23M	$1.23M ₿0
3742	Let's Get HAI HAI	$1.16 ₿0.000013	-1.76	$1.1M ₿0	$1.19 ₿0.000014	$1.14 ₿0.000013	$62.72K ₿1.1	$1.1M	$1.1M ₿0
4000	Osmosis allUSDT USDT	$0.995	-0.46	$892.47K	$1.01	$0.9932	$100.54K	$892.47K	$892.47K
4025	MEME.ssi MEME.SSI	$0.383	-4.66	$876.85K	$0.4102	$0.3752	$774.05K	$876.85K	$876.85K
4237	Wrapped QOM WQOM	$0.000000005311	-2.62	$753.05K	$0.000000005648	$0.000000004769	$4.46K	$3.19M	$753.05K
4439	Wrapped DOGE (Universal) UDOGE	$0.1587	-4.50	$642K	$0.1708	$0.1524	$306K	$642K	$642K
4697	ASTERION ASTER	$0.0006016	-4.70	$533.43K	$0.0006416 ₿0.	$0.0006016 ₿0.	$1.46 ₿0	$601.69K	$533.43K
4728	c0x CZRX	$0.003893 ₿0.00000019	6.15	$522.64K ₿60.02	$0.004026 ₿0.00000020	$0.003605 ₿0.00000019	$343.78 ₿0	$522.64K ₿60.02	$522.64K ₿60.02
4870	sEUR SEUR	$0.4769 ₿0.000015	-3.69	$472.78K ₿15.37	$0.4991 ₿0.000015	$0.4751 ₿0.000015	$3.95K ₿0.09	$472.78K ₿15.37	$472.78K ₿15.37
4874	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1.01	3.27	$471.83K	$1.03	$0.9689	$19.95K	$471.83K	$471.83K
4920	Plaza BondETH BONDETH	$73.4	-18.55	$458.47K	$93.48	$68.37	$834.31	$458.47K	$458.47K
4960	Wrapped Energi WNRG	$0.03269 ₿0.0000023	-1.74	$442.34K ₿0	$0.03356 ₿0.0000024	$0.032 ₿0.0000023	$13.99K ₿0.02	$442.34K	$442.34K ₿0
5015	21.co Wrapped BTC 21BTC	$80,843	-4.15	$423.03K	$84,341	$80,490	$52.99	$423.03K	$423.03K
5054	cLINK CLINK	$0.29 ₿0.0000050	-6.01	$411.55K ₿49.27	$0.3127 ₿0.0000051	$0.2819 ₿0.0000050	$0 ₿0	$411.55K ₿49.27	$411.55K ₿49.27
5594	WDOT WDOT	$2.41 ₿0.00012	-0.83	$282.79K ₿0	$2.59 ₿0.00012	$2.25 ₿0.00012	$1.43K ₿0.22	$282.79K	$282.79K ₿0
5863	Plaza LevETH LEVETH	$2,002.97	-0.65	$233.35K	$2,016.75	$2,002.62	$128.84	$233.35K	$233.35K
6113	GraphLinq Wrapped ETH WETH	$3,086.51	-12.37	$199.83K	$3,554.24	$3,002.62	$2.09K	$199.83K	$199.83K
6783	Osmosis allLINK LINK	$14.12	-7.34	$131.69K	$15.48 ₿0.	$13.85 ₿0.	$34.54K ₿0	$131.69K	$131.69K
6805	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,821.45 ₿0.059	-13.54	$129.46K ₿0	$4,594.08 ₿0.060	$3,832.48 ₿0.058	$32.17K ₿0.18	$129.46K	$129.46K ₿0
7069	Wrapped OptiDoge WOPTIDOGE	$0.000000259 ₿0.000000000019	-8.82	$108.8K ₿8.21	$0.0000002915 ₿0.	$0.0000002544 ₿0.	$123.94 ₿0	$108.8K ₿8.21	$108.8K ₿8.21
7103	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.02	-3.80	$106.44K	$1.08	$0.9931	$15.84K	$106.44K	$106.44K
7180	Wrapped NEAR (Universal) UNEAR	$1.78	-6.19	$101.78K	$1.93 ₿0.	$1.74 ₿0.	$16.16K ₿0	$101.78K	$101.78K
7384	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-4.16	$101.85K ₿0	$0.1902 ₿0.0000019	$0.1742 ₿0.0000017	$12.93 ₿0.86	$129.96K	$101.85K ₿0
7478	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.18	-0.15	$85.44K	$1.21	$1.17	$9.28K	$85.44K	$85.44K
7509	Wrapped FC Barcelona (Kayen) WBAR	$0.6285	-2.00	$83.86K	$0.6519	$0.6183	$12.29K	$83.86K	$83.86K
7514	Wrapped AC Milan (Kayen) WACM	$0.5568	-2.21	$83.58K	$0.5801	$0.5554	$16.03K	$83.58K	$83.58K
7558	Wrapped Trabzonspor (Kayen) WTRA	$0.2775	-3.70	$81.64K	$0.2907	$0.2771	$7.98K	$81.64K	$81.64K
7646	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7668	Wrapped OrdBridge WBRGE	$0.0006968 ₿0.00000025	3.60	$76.31K ₿25.88	$0.0274 ₿0.00000027	$0.02354 ₿0.00000023	$8.06 ₿2.68	$146.35K ₿52.08	$76.31K ₿25.88
7704	Zasset zUSD ZUSD	$0.8915 ₿0.000013	-2.25	$74.39K ₿10.81	$0.9121 ₿0.000013	$0.8915 ₿0.000012	$246.27 ₿0.01	$74.39K ₿10.81	$74.39K ₿10.81
7739	Wrapped Manchester City (Kayen) WCITY	$0.6289	-1.74	$72.85K	$0.6541	$0.6133	$6.04K	$72.85K	$72.85K
7761	Wrapped AS Roma (Kayen) WASR	$1.41	-0.09	$72K	$1.61	$1.4	$46.3K	$72K	$72K
7807	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09918	-3.38	$70.04K	$0.1066	$0.09737	$10.29K	$70.04K	$70.04K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}