Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (516)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped Bitcoin WBTC	$103,585 ₿1.00071	0.66	$13.33B ₿155.34K	$105,118 ₿1.0029	$102,711 ₿0.99	$365.35M ₿4.38K	$13.33B ₿155.34K	$13.33B ₿155.34K
15	Wrapped stETH WSTETH	$3,163.41 ₿0.058	6.67	$11.02B ₿0	$3,253.59 ₿0.060	$2,952.93 ₿0.058	$63.01M ₿1.66K	$11.02B ₿180.89K	$11.02B ₿0
27	WETH WETH	$2,630.03 ₿0.050	6.61	$7.24B ₿0	$2,713.72 ₿0.051	$2,455.81 ₿0.050	$91.89M ₿32.34K	$7.24B ₿151.29K	$7.24B ₿0
30	Wrapped eETH WEETH	$2,808.61 ₿0.052	6.70	$6.15B ₿33.69K	$2,893.36 ₿0.053	$2,620.01 ₿0.052	$27.05M ₿637.44	$6.15B ₿33.69K	$6.15B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$103,861	0.99	$4.71B	$104,911	$102,630	$441.56M	$4.71B	$4.71B
96	Solv Protocol BTC SOLVBTC	$103,680 ₿0.93	1.11	$1.09B ₿0	$104,418 ₿0.98	$102,335 ₿0.90	$2.07M ₿14.67	$1.09B	$1.09B ₿0
107	Wrapped BNB WBNB	$658.91 ₿0.0085	1.32	$959.41M ₿0	$666.05 ₿0.0085	$648.45 ₿0.0082	$1.03B ₿5.76K	$959.41M ₿15.31K	$959.41M ₿0
120	Tether Gold XAUT	$3,239.49 ₿0.034	-0.59	$798.48M ₿8.51K	$3,258.79 ₿0.034	$3,227.06 ₿0.033	$26.56M ₿249.03	$798.48M ₿8.51K	$798.48M ₿8.51K
122	Solv Protocol Staked BTC XSOLVBTC	$102,895	0.74	$784.72M	$103,782	$101,458	$685.78K	$784.72M	$784.72M
127	PAX Gold PAXG	$3,243.66 ₿0.034	-0.71	$768.39M ₿6.25K	$3,266.71 ₿0.034	$3,233.79 ₿0.032	$51.08M ₿139.99	$768.39M ₿6.25K	$768.39M ₿6.25K
176	tBTC TBTC	$103,298 ₿1.00030	0.34	$487.71M ₿2.51K	$104,643 ₿1.010	$102,392 ₿0.99	$6.66M ₿11.52	$487.71M ₿2.51K	$487.71M ₿2.51K
221	Coinbase Wrapped Staked ETH CBETH	$2,905.98 ₿0.053	7.18	$359.81M ₿9.54K	$2,990.13 ₿0.054	$2,698.73 ₿0.053	$7.53M ₿151.43	$1.09B ₿78.73K	$359.81M ₿9.54K
228	Olympus OHM	$21.06 ₿0.00018	-1.41	$345.34M ₿2.96K	$21.45 ₿0.00017	$21.07 ₿0.00017	$993.35K ₿12.82	$425.58M ₿4K	$345.34M ₿2.96K
229	Wrapped AVAX WAVAX	$26.06 ₿0.00067	6.64	$342.47M ₿0	$26.49 ₿0.00069	$24.3 ₿0.00066	$128.13M ₿255.78	$342.47M	$342.47M ₿0
269	cWBTC CWBTC	$2,083.31 ₿0.020	0.87	$269.8M ₿6.64K	$2,107.98 ₿0.020	$2,059.69 ₿0.020	$0 ₿0	$269.8M ₿6.64K	$269.8M ₿6.64K
329	Wrapped Ether (Mantle Bridge) WETH	$2,650.45 ₿0.050	7.22	$200.17M ₿0	$2,725.43 ₿0.051	$2,453.53 ₿0.050	$7.62M ₿272.2	$200.17M	$200.17M ₿0
330	Wrapped Beacon ETH WBETH	$2,850.83 ₿0.052	8.18	$202.23M ₿3.71K	$2,890.45 ₿0.053	$2,629.54 ₿0.052	$17.92M ₿91.01	$202.23M ₿3.71K	$202.23M ₿3.71K
400	Function ƒBTC FBTC	$103,399	0.25	$145.84M	$105,625	$102,325	$861.68K	$1.55B	$145.84M
456	cETH CETH	$53.22 ₿0.0010	7.36	$119.25M ₿5.58K	$54.42 ₿0.0010	$49.39 ₿0.0010	$81.43 ₿0	$120.49M ₿5.58K	$119.25M ₿5.58K
577	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.36	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
602	Bridged Wrapped stETH (Gnosis) WSTETH	$3,178.44 ₿0.059	7.17	$76.5M ₿0	$3,259 ₿0.060	$2,950.32 ₿0.058	$7.91M ₿38.74	$76.5M	$76.5M ₿0
622	Resolv wstUSR WSTUSR	$1.07	0	$71.82M	$0	$0	$1.98K	$71.87M	$71.82M
665	Wrapped POL WPOL	$0.2587 ₿0.000012	4.34	$64.04M ₿0	$0.2633 ₿0.000013	$0.2466 ₿0.000012	$17.74M ₿846.92	$64.04M	$64.04M ₿0
789	Wrapped XRP WXRP	$2.56 ₿0.0000088	3.77	$45.92M ₿0	$2.61 ₿0.0000091	$2.45 ₿0.0000084	$45.51K ₿0.06	$45.92M	$45.92M ₿0
864	Wrapped NXM WNXM	$58.55 ₿0.0010	4.73	$39.82M ₿1.14K	$60.04 ₿0.0010	$55.43 ₿0.0010	$1.72M ₿63.3	$39.82M ₿1.14K	$39.82M ₿1.14K
913	Snowbank SB	$226.25 ₿0.0032	-10.63	$36.12M ₿522.32	$256.74 ₿0.0033	$217.71 ₿0.0031	$2.6K ₿0.01	$36.12M ₿522.32	$36.12M ₿522.32
937	sUSD SUSD	$0.932 ₿0.000014	-0.62	$34.26M ₿727.58	$0.9398 ₿0.000014	$0.9298 ₿0.000014	$223.3K ₿56.3	$34.26M ₿727.58	$34.26M ₿727.58
953	cUSDC CUSDC	$0.02482 ₿0.00000035	0.01*	$33.34M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$60.56 ₿0	$33.34M ₿1.03K	$33.34M ₿1.03K
985	Wrapped QUIL QUIL	$0.03476	5.39	$31.53M	$0.03595	$0.03283	$598.45K	$31.53M	$31.53M
991	Wrapped Centrifuge WCFG	$0.1631 ₿0.000012	3.84	$31.2M ₿4.37K	$0.1677 ₿0.000012	$0.156 ₿0.000011	$159.21K ₿15.04	$31.2M	$31.2M ₿4.37K
1036	sETH SETH	$2,456.34 ₿0.050	6.86	$28.45M ₿622.47	$2,530.62 ₿0.051	$2,285.29 ₿0.050	$2.08K ₿3.14	$28.45M ₿622.47	$28.45M ₿622.47
1123	cDAI CDAI	$0.02454 ₿0.00000034	0.02	$24.22M ₿1.03K	$0.02454 ₿0.00000034	$0.02451 ₿0.00000032	$140.68 ₿0.07	$24.22M ₿1.03K	$24.22M ₿1.03K
1181	cBAT CBAT	$0.003442 ₿0.000000091	3.58	$21.96M ₿637.9	$0.003515 ₿0.000000097	$0.003312 ₿0.000000091	$0 ₿0	$21.96M ₿637.9	$21.96M ₿637.9
1364	Wrapped Mantle WMNT	$0.8005 ₿0.000018	1.65	$15.89M ₿0	$0.8231 ₿0.000019	$0.7853 ₿0.000018	$446.79K ₿115.54	$15.89M	$15.89M ₿0
1369	DEFI.ssi DEFI.SSI	$0.6048	7.01	$15.69M	$0.6208	$0.5651	$606.16K	$15.69M	$15.69M
1381	Bread BREAD	$4.2	-0.98	$15.19M	$4.51	$4.19	$79.26K	$15.19M	$15.19M
1480	Based ETH BSDETH	$2,703.17 ₿0.050	6.68	$13.18M ₿0	$2,800.26 ₿0.052	$2,522.92 ₿0.050	$244.19K ₿5.57	$13.18M	$13.18M ₿0
1485	EverValue Coin EVA	$0.9675	2.80	$13.12M	$3.16	$0.9399	$31.7K	$18.14M	$13.12M
1493	sUSD (Optimism) SUSD	$0.9284	-0.14	$12.82M	$0.9318	$0.925	$251.22K	$12.82M	$12.82M
1549	Wrapped STEAMX WSTEAMX	$0.06118 ₿0.00000044	0.35	$11.86M ₿295.37	$0.06118 ₿0.00000044	$0.06071 ₿0.00000042	$456.65 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1550	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,859 ₿1.00047	0.85	$11.81M ₿0	$105,454 ₿1.015	$102,537 ₿0.98	$68.67K ₿10.65	$11.81M	$11.81M ₿0
1555	Osmosis allBTC BTC	$103,765 ₿1	1.06	$11.72M	$104,965 ₿1	$102,296 ₿1	$5.23M	$11.72M	$11.72M
1558	USSI USSI	$1.01	0.02	$11.66M	$1.01	$1.01	$8.18K	$11.66M	$11.66M
1629	Tenset 10SET	$0.06169 ₿0.000020	1.37	$10.32M ₿3.39K	$0.06243 ₿0.000020	$0.06071 ₿0.000016	$114.65K ₿18.07	$10.32M ₿3.39K	$10.32M ₿3.39K
1669	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.24 ₿0.0011	$110.21 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1935	Wrapped Ampleforth WAMPL	$5.31 ₿0.00043	5.57	$6.25M ₿277.92	$5.44 ₿0.00044	$5 ₿0.00041	$389.01K ₿7.02	$6.25M ₿277.92	$6.25M ₿277.92
1938	renBTC RENBTC	$20,430 ₿1.00020	-17.78	$6.21M ₿304.56	$25,029 ₿1.011	$19,585.76 ₿0.98	$70.51K ₿0.22	$6.21M ₿304.56	$6.21M ₿304.56
2056	cUNI CUNI	$0.1392 ₿0.0000032	2.39	$5.28M ₿313.05	$0.1492 ₿0.0000033	$0.1358 ₿0.0000032	$28.35 ₿0	$5.28M ₿313.05	$5.28M ₿313.05
2121	Wrapped SUI (Universal) USUI	$4.01	1.50	$4.9M	$4.09	$3.93	$2.78M	$4.9M	$4.9M
2162	Wrapped AyeAyeCoin WAAC	$0.7793	9.95	$4.67M	$0.7901	$0.7054	$2.53K	$4.67M	$4.67M
2173	Wrapped QOM WQOM	$0.00000003696	-0.61	$4.63M	$0.00000004089	$0.00000003681	$52.36K	$22.18M	$4.63M
2249	Synatra Staked USDC YUSD	$1.34	0.10	$4.23M	$1.34	$1.34	$92.18	$4.23M	$4.23M
2265	Wrapped Solana (Universal) USOL	$182.15	6.50	$4.14M	$184.62	$170.96	$4.74M	$4.14M	$4.14M
2317	Rai Reflex Index RAI	$3.09 ₿0.000041	2.86	$3.88M ₿72.57	$3.23 ₿0.000041	$2.99 ₿0.000039	$256.43K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2326	Osmosis allSOL SOL	$180.89	5.95	$3.85M	$183.42	$170.41	$106.57K	$3.85M	$3.85M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2363	Wrapped MistCoin WMC	$8.08 ₿0.00036	8.99	$3.69M ₿0	$8.27 ₿0.00047	$7.38 ₿0.00035	$5.18K ₿8.65	$4.82M ₿80.86	$3.69M ₿0
2469	Fei USD FEI	$0.9959 ₿0.000013	-0.99	$3.3M ₿214.4	$1.03 ₿0.000014	$0.9834 ₿0.000013	$17.55K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2495	VNX EURO VEUR	$1.12 ₿0.000015	0.69	$3.17M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$842.79K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2575	Osmosis allETH ETH	$2,644.87	7.29	$2.94M	$2,729.37	$2,453.8	$1.21M	$2.94M	$2.94M
2682	Wrapped USDM WUSDM	$1.08	0.02	$2.66M ₿0	$1.09	$1.06	$61.83K ₿7.92	$2.66M	$2.66M ₿0
2698	VNX Gold VNXAU	$104.18 ₿0.0011	0.02	$2.61M ₿11.16	$105.18 ₿0.0011	$104.02 ₿0.0010	$43K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2731	Wrapped XRP (Universal) UXRP	$2.63	4.66	$2.49M	$2.62	$2.48	$612.14K	$2.49M	$2.49M
2946	Wrapped Accumulate WACME	$0.007551 ₿0.00000016	-1.50	$2.06M ₿38.61	$0.007687 ₿0.00000042	$0.007431 ₿0.00000016	$50.42K ₿0.03	$2.28M ₿43.18	$2.06M ₿38.61
3159	MEME.ssi MEME.SSI	$0.6469	5.40	$1.65M	$0.6636	$0.6101	$519.76K	$1.65M	$1.65M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3519	21.co Wrapped BTC 21BTC	$103,841	1.11	$1.19M	$105,899	$102,556	$103.97K	$1.19M	$1.19M
3611	AurusX AX	$0.1102 ₿0.000012	46.29	$1.1M ₿36.3	$0.1164 ₿0.000012	$0.07489 ₿0.000012	$584.47 ₿2.63	$1.65M ₿381.54	$1.1M ₿36.3
3828	Osmosis allUSDT USDT	$1	-0.45	$897.03K	$1.01	$0.987	$50.47K	$897.03K	$897.03K
3856	c0x CZRX	$0.006309 ₿0.00000019	3.57	$879.3K ₿60.02	$0.006442 ₿0.00000020	$0.006072 ₿0.00000019	$41.59 ₿0	$879.3K ₿60.02	$879.3K ₿60.02
3907	Plaza LevETH LEVETH	$4,820.05	14.56	$841.03K	$5,140.12	$4,169.29	$111.64K	$841.03K	$841.03K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4001	Plaza BondETH BONDETH	$97.87	0.01*	$772.91K	$97.97	$97.74	$5.89K	$772.91K	$772.91K
4040	pTokens BTC [OLD] PBTC	$93,621 ₿1.012	1.97	$750.74K ₿13.41	$96,103 ₿1.021	$91,157 ₿1.0083	$5.9K ₿0.01	$750.74K ₿13.41	$750.74K ₿13.41
4056	Bridged Wrapped BTC (BEVM) WBTC	$103,751	0.89	$736.07K	$104,985	$102,592	$1.95K	$736.07K	$736.07K
4064	sEUR SEUR	$0.7323 ₿0.000015	-3.94	$728.7K ₿15.37	$0.7624 ₿0.000015	$0.7113 ₿0.000015	$19.58K ₿0.09	$728.7K ₿15.37	$728.7K ₿15.37
4126	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	1.80	$693.75K ₿12.17	$1.17 ₿0.000020	$1.11 ₿0.000019	$348.14K ₿0.65	$693.75K ₿12.17	$693.75K ₿12.17
4204	cLINK CLINK	$0.348 ₿0.0000050	4.73	$654.28K ₿49.27	$0.3569 ₿0.0000051	$0.3317 ₿0.0000050	$0 ₿0	$654.28K ₿49.27	$654.28K ₿49.27
4451	Wrapped eHMND WEHMND	$0.04396 ₿0.0000038	1.60	$536.69K ₿0	$0.04423 ₿0.0000039	$0.0427 ₿0.0000038	$27.73K ₿0.24	$17.59M	$536.69K ₿0
4622	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.02	1.56	$460.66K	$1.02	$0.9878	$54.65K	$460.66K	$460.66K
4659	Wrapped Energi WNRG	$0.02955 ₿0.0000023	0.64	$447.54K ₿0	$0.02937 ₿0.0000024	$0.02803 ₿0.0000023	$14.5K ₿0.02	$448.41K	$447.54K ₿0
4890	Zasset zUSD ZUSD	$0.7811 ₿0.000013	2.18	$367.89K ₿10.81	$0.7907 ₿0.000013	$0.7584 ₿0.000012	$92.09 ₿0.01	$367.89K ₿10.81	$367.89K ₿10.81
5083	GraphLinq Wrapped ETH WETH	$2,717.98	8.72	$313.98K	$2,745.51	$2,500.06	$2.13K	$313.98K	$313.98K
5317	Bridged Wrapped Ether (Fuse) WETH	$2,667.54 ₿0.051	8.81	$255.87K ₿0	$2,738.79 ₿0.052	$2,451.56 ₿0.049	$241.71 ₿0.3	$255.87K	$255.87K ₿0
5321	SHOPX SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02925 ₿0.00000028	$0.02808 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.68 ₿0.00068	$66.77 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5370	Wrapped DOGE (Universal) UDOGE	$0.2372	5.64	$245.88K	$0.2463	$0.223	$112.98K	$245.88K	$245.88K
5436	Wrapped FC Barcelona (Kayen) WBAR	$1.87	2.15	$233.79K	$1.86	$1.8	$16.12K	$233.79K	$233.79K
5484	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.47	2.41	$225.08K	$2.47	$2.39	$27.22K	$225.08K	$225.08K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5558	Wrapped Bitcoin (Universal) UBTC	$104,096	0.41	$213.51K	$109,078	$103,086	$169.31	$213.51K	$213.51K
5610	Wrapped NEAR (Universal) UNEAR	$3.18	4.26	$205.22K	$3.29	$3.03	$32.3K	$205.22K	$205.22K
5633	Wrapped OG (Kayen) WOG	$5.49	6.63	$201.62K	$5.6	$5.12	$56.95K	$201.62K	$201.62K
5701	Wrapped SL Benfica (Kayen) WBENFICA	$2.03	57.58	$187.72K	$2.17	$1.26	$51.31K	$164.13K	$187.72K
5764	Private Wrapped wROSE PWROSE	$0.04244 ₿0.0000018	4.53	$179.16K ₿0	$0.04351 ₿0.0000019	$0.0402 ₿0.0000017	$75.42 ₿0.86	$178.02K	$179.16K ₿0
5832	Wrapped Juventus (Kayen) WJUV	$1.22	4.05	$170.42K	$1.22	$1.17	$16.45K	$170.42K	$170.42K
5834	Wrapped Aptos (Universal) UAPT	$5.97	4.81	$170.3K	$6.23	$5.67	$14.11K	$170.3K	$170.3K
5881	WDOT WDOT	$5.17 ₿0.00012	5.08	$164.9K ₿0	$5.24 ₿0.00012	$4.91 ₿0.00012	$1.1K ₿0.22	$164.9K	$164.9K ₿0
5921	Osmosis allLINK LINK	$17.18	4.44	$160.94K	$18	$16.4	$4.36K	$160.94K	$160.94K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}