Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (523)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,956.83 ₿0.058	1.35	$12.34B ₿0	$3,991.66 ₿0.060	$3,856.29 ₿0.058	$49.97M ₿1.66K	$12.34B ₿180.89K	$12.34B ₿0
15	Wrapped Bitcoin WBTC	$91,878 ₿1.00071	2.22	$11.48B ₿155.34K	$93,083 ₿1.0029	$89,217 ₿0.99	$326.76M ₿4.38K	$11.48B ₿155.34K	$11.48B ₿155.34K
16	Wrapped Beacon ETH WBETH	$3,521.46 ₿0.052	1.49	$11.48B ₿3.71K	$3,549.39 ₿0.053	$3,427.04 ₿0.052	$2.5M ₿91.01	$11.48B ₿3.71K	$11.48B ₿3.71K
20	Wrapped eETH WEETH	$3,509.57 ₿0.052	1.69	$9.57B ₿33.69K	$3,539.02 ₿0.053	$3,421.69 ₿0.052	$9.01M ₿637.44	$9.57B ₿33.69K	$9.57B ₿33.69K
23	WETH WETH	$3,239.5 ₿0.050	1.32	$8.27B ₿0	$3,270.13 ₿0.051	$3,159.81 ₿0.050	$26.34M ₿32.34K	$8.27B ₿151.29K	$8.27B ₿0
28	Coinbase Wrapped BTC CBBTC	$92,213	2.42	$6.65B	$93,360	$89,539	$460.01M	$6.65B	$6.65B
54	Tether Gold XAUT	$4,298.37 ₿0.034	1.76	$2.24B ₿8.51K	$4,293.91 ₿0.034	$4,207.23 ₿0.033	$244.58M ₿249.03	$2.24B ₿8.51K	$2.24B ₿8.51K
66	Wrapped SOL SOL	$137.85 ₿0.0024	5.71	$1.72B ₿0	$139.72 ₿0.	$130.4 ₿0.	$721.78M ₿0	$1.72B	$1.72B ₿0
73	PAX Gold PAXG	$4,313.37 ₿0.034	2.09	$1.47B ₿6.25K	$4,312.76 ₿0.034	$4,217.96 ₿0.032	$159.98M ₿139.99	$1.47B ₿6.25K	$1.47B ₿6.25K
91	Wrapped BNB WBNB	$886.63 ₿0.0085	2.71	$1.18B ₿0	$896.15 ₿0.0085	$861.21 ₿0.0082	$356.9M ₿5.76K	$1.18B ₿15.31K	$1.18B ₿0
96	Function FBTC FBTC	$91,809	2.30	$1.07B	$92,914	$89,053	$546.79K	$1.07B	$1.07B
101	Solv Protocol BTC SOLVBTC	$92,138 ₿0.93	2.41	$1.01B ₿0	$92,951 ₿0.98	$89,347 ₿0.90	$1.03M ₿14.67	$1.01B	$1.01B ₿0
120	Wrapped Flare WFLR	$0.01262 ₿0.00000055	0.64	$713.37M ₿0	$0.01274 ₿0.	$0.01233 ₿0.	$3.47M ₿0	$713.37M	$713.37M ₿0
144	tBTC TBTC	$92,050 ₿1.00030	2.50	$557.07M ₿2.51K	$92,651 ₿1.010	$89,281 ₿0.99	$32.55M ₿11.52	$557.07M ₿2.51K	$557.07M ₿2.51K
163	Wrapped ApeCoin WAPE	$0.2339	3.65	$469.76M	$0.2379 ₿0.	$0.224 ₿0.	$406.19K ₿0	$469.76M	$469.76M
175	Coinbase Wrapped Staked ETH CBETH	$3,608.28 ₿0.053	1.78	$414.7M ₿9.54K	$3,638.32 ₿0.054	$3,511.38 ₿0.053	$8.66M ₿151.43	$1.35B ₿78.73K	$414.7M ₿9.54K
192	Olympus OHM	$22.24 ₿0.00018	-2.14	$364.17M ₿2.96K	$22.88 ₿0.00017	$22.16 ₿0.00017	$681.85K ₿12.82	$465.93M ₿4K	$364.17M ₿2.96K
224	Wrapped STX (Velar) WSTX	$0.297	0.60	$297.01M	$0.297 ₿0.	$0.2918 ₿0.	$2.72K ₿0	$297.01M	$297.01M
239	Resolv wstUSR WSTUSR	$1.12	0.18	$271.19M	$1.13	$1.12	$815.15K	$271.44M	$271.19M
240	Mantle Bridged WETH (Mantle) WETH	$3,241.09 ₿0.050	1.56	$271.12M ₿0	$3,297.21 ₿0.051	$3,132.8 ₿0.050	$3.67M ₿272.2	$271.12M	$271.12M ₿0
241	Binance Wrapped BTC BBTC	$92,195 ₿0.99	2.45	$267.28M ₿0	$93,064 ₿0.	$89,118 ₿0.	$55.64K ₿0	$267.28M ₿2.89K	$267.28M ₿0
253	Wrapped AVAX WAVAX	$13.54 ₿0.00067	1.54	$244.71M ₿0	$13.77 ₿0.00069	$12.93 ₿0.00066	$85.88M ₿255.78	$244.72M	$244.71M ₿0
296	cWBTC CWBTC	$1,851.83 ₿0.020	2.21	$187.44M ₿6.64K	$1,876.53 ₿0.020	$1,795.5 ₿0.020	$0 ₿0	$187.44M ₿6.64K	$187.44M ₿6.64K
297	Solv Protocol Staked BTC XSOLVBTC	$91,754	0.43	$186.03M	$92,252	$68,750	$7.56K	$186.03M	$186.03M
308	Wrapped Pulse WPLS	$0.00002036 ₿0.0000000014	5.13	$175.59M ₿0	$0.00002059 ₿0.	$0.00001887 ₿0.	$3.23M ₿0	$175.59M ₿9.27K	$175.59M ₿0
313	Kraken Wrapped BTC KBTC	$92,232	2.41	$170.58M	$93,427	$89,329	$571K	$170.58M	$170.58M
317	Wrapped Ethereum (Sollet) SOETH	$346.27 ₿0.0044	3.33	$167.11M ₿0	$349.91 ₿0.	$330.68 ₿0.	$4.38K ₿0	$167.11M ₿2.15K	$167.11M ₿0
363	Bridged Wrapped Ether (Linea) WETH	$3,239.47 ₿0.050	1.35	$135.22M ₿0	$3,266.23 ₿0.	$3,152.2 ₿0.	$6.9M ₿0	$135.22M	$135.22M ₿0
426	cETH CETH	$65.15 ₿0.0010	1.70	$104M ₿5.58K	$65.74 ₿0.0010	$63.55 ₿0.0010	$23.42 ₿0	$104M ₿5.58K	$104M ₿5.58K
452	TempleDAO TEMPLE	$4 ₿0.000017	3.65	$94.94M ₿626.54	$1.58 ₿0.000017	$1.52 ₿0.000016	$50.58 ₿0.15	$95.12M ₿627.35	$94.94M ₿626.54
457	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
532	Wrapped Centrifuge WCFG	$0.1369 ₿0.000012	-4.40	$74.25M ₿4.37K	$0.1436 ₿0.000012	$0.1319 ₿0.000011	$1.39K ₿15.04	$74.25M	$74.25M ₿4.37K
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,950.69 ₿0.059	1.44	$72.28M ₿0	$3,986.6 ₿0.060	$3,847.57 ₿0.058	$5.48M ₿38.74	$72.28M	$72.28M ₿0
604	Wrapped CRO WCRO	$0.1014 ₿0.0000020	0.96	$57.77M ₿0	$0.1026 ₿0.	$0.09942 ₿0.	$1.17M ₿0	$57.77M ₿1.19K	$57.77M ₿0
663	rsERG RSERG	$0.4984	3.19	$48.69M	$0.5058 ₿0.	$0.472 ₿0.	$22.17K ₿0	$48.69M	$48.69M
675	Wrapped Bitcoin (PulseChain) WBTC	$306.51	5.30	$47.35M	$312.49 ₿0.	$283 ₿0.	$88K ₿0	$47.35M	$47.35M
681	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,006 ₿1.00047	3.01	$46.81M ₿0	$93,068 ₿1.015	$89,225 ₿0.98	$5.02M ₿10.65	$46.99M	$46.81M ₿0
735	Synthetix sUSD SUSD	$0.9595 ₿0.000014	-1.53	$41.87M ₿727.58	$0.9773 ₿0.000014	$0.9507 ₿0.000014	$86.31K ₿56.3	$41.87M ₿727.58	$41.87M ₿727.58
805	Wrapped NXM WNXM	$76.84 ₿0.0010	1.79	$37.25M ₿1.14K	$78.16 ₿0.0010	$74.26 ₿0.0010	$234.01K ₿63.3	$37.25M ₿1.14K	$37.25M ₿1.14K
811	Wrapped XRP WXRP	$2.05 ₿0.0000088	2.22	$36.75M ₿0	$2.06 ₿0.0000091	$1.96 ₿0.0000084	$17.66K ₿0.06	$36.75M	$36.75M ₿0
819	cBAT CBAT	$0.005806 ₿0.000000091	12.01	$36.29M ₿637.9	$0.006044 ₿0.000000097	$0.005184 ₿0.000000091	$0 ₿0	$36.29M ₿637.9	$36.29M ₿637.9
826	sETH SETH	$3,098.11 ₿0.050	0.49	$35.89M ₿622.47	$3,119.07 ₿0.051	$3,015.1 ₿0.050	$1.14K ₿3.14	$35.89M ₿622.47	$35.89M ₿622.47
828	Snowbank SB	$223.72 ₿0.0032	2.26	$35.72M ₿522.32	$226.83 ₿0.0033	$214.12 ₿0.0031	$130.59 ₿0.01	$35.72M ₿522.32	$35.72M ₿522.32
849	Wrapped TAO WTAO	$300.16 ₿0.0088	5.80	$33.96M ₿0	$306.34 ₿0.	$283.16 ₿0.	$1.67M ₿0	$33.95M ₿1.16K	$33.96M ₿0
863	Nirvana ANA ANA	$4.12	2.28	$33.14M	$4.12	$4.03	$2.95K	$33.14M	$33.14M
870	Wrapped SEI WSEI	$0.1315	-3.80	$32.72M	$0.1372 ₿0.	$0.129 ₿0.	$23.73M ₿0	$32.72M	$32.72M
894	Wrapped BTT (Tron) WBTT	$0.001248	0	$31.39M	$0 ₿0.	$0 ₿0.	$38.96 ₿0	$31.39M	$31.39M
914	Wrapped BCH WBCH	$561.98 ₿0.0089	0	$30.45M ₿0	$561.98 ₿0.	$561.98 ₿0.	$5.44 ₿0	$30.45M ₿484.56	$30.45M ₿0
919	Compound USDC CUSDC	$0.02531 ₿0.00000035	-0.01*	$30.26M ₿1.03K	$0.02537 ₿0.00000034	$0.02528 ₿0.00000033	$83.24 ₿0	$30.26M ₿1.03K	$30.26M ₿1.03K
935	Wrapped POL WPOL	$0.1212 ₿0.000012	1.31	$29.49M ₿0	$0.1227 ₿0.000013	$0.1183 ₿0.000012	$5.13M ₿846.92	$29.49M	$29.49M ₿0
990	Wrapped CORE WCORE	$0.1295 ₿0.000031	13.27	$26.64M ₿0	$0.1364 ₿0.	$0.1128 ₿0.	$18.7K ₿0	$26.64M	$26.64M ₿0
1133	Wrapped ETH (World Chain) WETH	$3,237.06	1.54	$20.62M	$3,275.49 ₿0.	$3,154.9 ₿0.	$551.19K ₿0	$20.62M	$20.62M
1140	Zeus Network zBTC ZBTC	$91,813	2.32	$20.24M	$92,614	$89,033	$1.74M	$20.24M	$20.24M
1181	Wrapped Songbird WSGB	$0.002165 ₿0.00000018	-5.89	$18.92M ₿0	$0.002309 ₿0.	$0.002114 ₿0.	$346.13 ₿0	$18.93M	$18.92M ₿0
1232	cDAI CDAI	$0.02506 ₿0.00000034	-0.05	$17.12M ₿1.03K	$0.02513 ₿0.00000034	$0.02502 ₿0.00000032	$131.76 ₿0.07	$17.12M ₿1.03K	$17.12M ₿1.03K
1262	Wrapped EGLD WEGLD	$7.55 ₿0.00076	-1.54	$16.28M ₿0	$7.68 ₿0.	$7.44 ₿0.	$304.9K ₿0	$16.28M ₿1.64K	$16.28M ₿0
1267	Wrapped QUIL QUIL	$0.01769	-4.39	$16.13M	$0.01896	$0.01723	$98.72K	$16.13M	$16.13M
1270	Wrapped HBAR (SaucerSwap) WHBAR	$0.1298 ₿0.0000014	0.01*	$16.07M ₿0	$0.1316 ₿0.	$0.1284 ₿0.	$86.33K ₿0	$16.07M ₿181.67	$16.07M ₿0
1277	Wrapped Mantle WMNT	$1.2 ₿0.000018	5.67	$15.9M ₿0	$1.23 ₿0.000019	$1.13 ₿0.000018	$1.8M ₿115.54	$15.95M	$15.9M ₿0
1387	Wrapped XDC WXDC	$0.07787 ₿0.00000065	0.02	$13.55M ₿0	$0.0782 ₿0.	$0.07782 ₿0.	$1.36M ₿0	$13.55M	$13.55M ₿0
1409	Venus DOGE VDOGE	$0.002853 ₿0.000000055	1.86	$13.22M ₿0	$0.002896 ₿0.	$0.002779 ₿0.	$8.68 ₿0	$13.22M ₿157.23	$13.22M ₿0
1485	Wrapped STEAMX WSTEAMX	$0.06543 ₿0.00000044	6.33	$11.86M ₿295.37	$0.06544 ₿0.00000044	$0.06153 ₿0.00000042	$6.21K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1538	Wrapped IMX WIMX	$0.2819 ₿0.000037	2.61	$11.11M ₿0	$0.2892 ₿0.	$0.2715 ₿0.	$102.04K ₿0	$11.11M	$11.11M ₿0
1581	Osmosis allBTC BTC	$91,887 ₿1	2.49	$10.37M	$93,438 ₿1	$89,127 ₿1	$3.36M	$10.37M	$10.37M
1590	DEFI.ssi DEFI.SSI	$0.3988	4.56	$10.25M	$0.4001	$0.3799	$263.74K	$10.25M	$10.25M
1617	Wrapped FIO WFIO	$0.01185 ₿0.00000068	0.23	$9.93M ₿0	$0.01191 ₿0.	$0.01171 ₿0.	$3.8K ₿0	$9.93M ₿576.08	$9.93M ₿0
1654	Wrapped FIL WFIL	$1.39	0.94	$9.53M	$1.42 ₿0.	$1.29 ₿0.	$451.6K ₿0	$9.53M	$9.53M
1667	Wrapped IoTex WIOTX	$0.008244 ₿0.0000011	2.16	$9.44M ₿0	$0.008394 ₿0.	$0.007979 ₿0.	$29.21K ₿0	$9.44M ₿1.28K	$9.44M ₿0
1703	Wrapped OKB WOKB	$117.17	3.00	$9.09M	$117.73 ₿0.	$112.62 ₿0.	$443.15K ₿0	$9.09M	$9.09M
1709	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,067	2.06	$8.95M	$93,145 ₿0.	$89,159 ₿0.	$43.29K ₿0	$8.95M	$8.95M
1741	Wrapped LUNC LUNC	$0.00003393 ₿0.00000000064	-18.27	$8.55M ₿0	$0.00004152 ₿0.	$0.00003365 ₿0.	$32.47K ₿0	$8.55M ₿177.81	$8.55M ₿0
1762	Hyperwave HLP HWHLP	$1.13	0.08	$8.33M	$1.14	$1.12	$3.81K	$8.33M	$8.33M
1781	Wrapped Solana (Universal) USOL	$137.72	5.60	$8.15M	$139.47	$129.99	$1.14M	$8.15M	$8.15M
1824	Matic Aave Interest Bearing USDC MAUSDC	$1.33 ₿0.000015	0.56	$7.6M ₿0	$1.33 ₿0.	$1.32 ₿0.	$6.88 ₿0	$7.6M ₿88.79	$7.6M ₿0
1943	Wrapped Bitcoin (Sollet) SOBTC	$392.39 ₿0.017	-1.10	$6.34M ₿0	$397.33 ₿0.	$380.12 ₿0.	$917.33 ₿0	$6.34M ₿284.12	$6.34M ₿0
1989	Tenset 10SET	$0.03559 ₿0.000020	2.31	$5.96M ₿3.39K	$0.03587 ₿0.000020	$0.03468 ₿0.000016	$125.52K ₿18.07	$5.96M ₿3.39K	$5.96M ₿3.39K
1997	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,794 ₿0.35	2.74	$5.86M ₿0	$20,992 ₿0.	$19,974.98 ₿0.	$989.69 ₿0	$5.86M ₿99.72	$5.86M ₿0
2026	Wrapped Hypertensor TENSOR	$6.42	-1.75	$5.71M	$6.54 ₿0.	$6.37 ₿0.	$8.7K ₿0	$5.71M	$5.71M
2052	Wrapped XTZ WXTZ	$0.4968	-0.08	$5.52M	$0.5276 ₿0.	$0.4936 ₿0.	$4.24M ₿0	$5.52M	$5.52M
2093	USSI USSI	$1.03	0.24	$5.28M	$1.03	$1.02	$464.14K	$5.28M	$5.28M
2178	Balsa MM Fund BMMF	$0.07721	-0.06	$4.75M	$0.07728	$0.07721	$299.94	$4.75M	$4.75M
2219	Wrapped DAG WDAG	$0.001223	-1.93	$4.54M	$0.001391 ₿0.	$0.001069 ₿0.	$2.33K ₿0	$4.54M	$4.54M
2244	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$92,204 ₿0.99	2.41	$4.41M ₿0	$94,695 ₿0.	$89,369 ₿0.	$100.49K ₿0	$4.41M ₿47.85	$4.41M ₿0
2327	Based ETH BSDETH	$3,408.43 ₿0.050	1.77	$4.06M ₿0	$3,438.86 ₿0.052	$3,323.61 ₿0.050	$654.35K ₿5.57	$3.99M	$4.06M ₿0
2332	Wrapped Chiliz (Kayen) WCHZ	$0.03329	0.41	$4.05M	$0.03421 ₿0.	$0.03234 ₿0.	$233.62K ₿0	$4.05M	$4.05M
2340	Wrapped MAPO WMAPO	$0.004262	-2.41	$4.02M	$0.00439 ₿0.	$0.004238 ₿0.	$10.56K ₿0	$4.02M	$4.02M
2352	Wrapped XRP (Universal) UXRP	$2.04	2.13	$3.97M	$2.06	$1.97	$202.35K	$3.97M	$3.97M
2361	VNX Gold VNXAU	$134.7 ₿0.0011	-0.34	$3.92M ₿11.16	$136.95 ₿0.0011	$132.08 ₿0.0010	$88.11K ₿1.66	$3.92M ₿11.16	$3.92M ₿11.16
2362	Wrapped WDOGE WWDOGE	$0.1413 ₿0.0000026	0.30	$3.92M ₿0	$0.142 ₿0.	$0.1364 ₿0.	$93.37K ₿0	$3.92M ₿74.7	$3.92M ₿0
2375	Wrapped AyeAyeCoin WAAC	$0.6439	11.55	$3.86M	$0.6517	$0.5698	$122.93	$3.86M	$3.86M
2389	Synatra Staked USDC YUSD	$1.57	0.07	$3.81M	$1.57	$1.57	$508.1	$3.81M	$3.81M
2401	cUNI CUNI	$0.1141 ₿0.0000032	4.12	$3.77M ₿313.05	$0.1148 ₿0.0000033	$0.109 ₿0.0000032	$12.92 ₿0	$3.77M ₿313.05	$3.77M ₿313.05
2422	Wrapped KLAY WKLAY	$0.0758 ₿0.0000034	0.59	$3.7M ₿0	$0.07736 ₿0.	$0.07422 ₿0.	$304.75K ₿0	$3.69M	$3.7M ₿0
2444	Osmosis allETH ETH	$3,237.5	1.75	$3.59M	$3,269.2	$3,152.49	$207.73K	$3.59M	$3.59M
2484	Wrapped zkCRO WZKCRO	$0.1129	1.46	$3.44M	$0.1141 ₿0.	$0.11 ₿0.	$38.55K ₿0	$3.44M	$3.44M
2497	Origami iBGT Auto-Compounder ORIBGT	$1.76	-4.80	$3.39M	$1.86	$1.74	$996.78	$3.39M	$3.39M
2513	Fei USD FEI	$0.9992 ₿0.000013	0.62	$3.34M ₿214.4	$1 ₿0.000014	$0.9915 ₿0.000013	$1.85K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2540	VNX EURO VEUR	$1.17 ₿0.000015	0.35	$3.24M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$69.56K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2647	Osmosis allSOL SOL	$137.63	5.51	$2.93M	$139.73	$130.22	$38.25K	$2.93M	$2.93M
2659	x Layer Bridged WETH (x Layer) WETH	$3,252	2.03	$2.88M	$3,271.35 ₿0.	$3,152.82 ₿0.	$5.3K ₿0	$2.88M	$2.88M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}