Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped Bitcoin WBTC	$118,713 ₿1.00071	-0.09	$15.29B ₿155.34K	$120,655 ₿1.0029	$117,655 ₿0.99	$267.41M ₿4.38K	$15.29B ₿155.34K	$15.29B ₿155.34K
14	Wrapped stETH WSTETH	$4,346.58 ₿0.058	3.64	$15.06B ₿0	$4,420.51 ₿0.060	$4,077.96 ₿0.058	$85.11M ₿1.66K	$15.07B ₿180.89K	$15.06B ₿0
21	Wrapped eETH WEETH	$3,875.42 ₿0.052	4.30	$9.79B ₿33.69K	$3,930.19 ₿0.053	$3,611.16 ₿0.052	$39.94M ₿637.44	$9.79B ₿33.69K	$9.79B ₿33.69K
24	WETH WETH	$3,621.37 ₿0.050	4.30	$8.31B ₿0	$3,671.71 ₿0.051	$3,370.81 ₿0.050	$733.1M ₿32.34K	$8.31B ₿151.29K	$8.31B ₿0
33	Coinbase Wrapped BTC CBBTC	$118,942	-0.02	$5.92B	$120,952	$117,563	$529.56M	$5.92B	$5.92B
105	Solv Protocol BTC SOLVBTC	$118,720 ₿0.93	0.05	$1.13B ₿0	$120,407 ₿0.98	$117,388 ₿0.90	$1.5M ₿14.67	$1.13B	$1.13B ₿0
112	Wrapped BNB WBNB	$739.42 ₿0.0085	2.77	$961.89M ₿0	$748.79 ₿0.0085	$713.89 ₿0.0082	$887.94M ₿5.76K	$961.3M ₿15.31K	$961.89M ₿0
115	PAX Gold PAXG	$3,352.49 ₿0.034	0.47	$941.83M ₿6.25K	$3,352.48 ₿0.034	$3,323.89 ₿0.032	$100.12M ₿139.99	$941.83M ₿6.25K	$941.83M ₿6.25K
128	Tether Gold XAUT	$3,349.84 ₿0.034	0.68	$825.9M ₿8.51K	$3,350.4 ₿0.034	$3,316.09 ₿0.033	$25.42M ₿249.03	$825.9M ₿8.51K	$825.9M ₿8.51K
149	tBTC TBTC	$118,717 ₿1.00030	0.07	$652.82M ₿2.51K	$120,672 ₿1.010	$117,120 ₿0.99	$11.37M ₿11.52	$652.82M ₿2.51K	$652.82M ₿2.51K
158	Solv Protocol Staked BTC XSOLVBTC	$118,635	0.18	$591.88M	$120,059	$116,861	$177.52K	$591.89M	$591.88M
174	Coinbase Wrapped Staked ETH CBETH	$3,994.51 ₿0.053	4.34	$530.09M ₿9.54K	$4,047.97 ₿0.054	$3,725.98 ₿0.053	$15.49M ₿151.43	$1.49B ₿78.73K	$530.09M ₿9.54K
231	Wrapped AVAX WAVAX	$24.41 ₿0.00067	5.30	$363.35M ₿0	$24.95 ₿0.00069	$22.34 ₿0.00066	$230.25M ₿255.78	$363.35M	$363.35M ₿0
240	Olympus OHM	$21.09 ₿0.00018	-1.17	$345.4M ₿2.96K	$21.43 ₿0.00017	$20.58 ₿0.00017	$702.52K ₿12.82	$438.54M ₿4K	$345.4M ₿2.96K
262	Compound Wrapped BTC CWBTC	$2,389.5 ₿0.020	0.14	$292.7M ₿6.64K	$2,428.36 ₿0.020	$2,361.58 ₿0.020	$0 ₿0	$292.7M ₿6.64K	$292.7M ₿6.64K
273	Wrapped Ether (Mantle Bridge) WETH	$3,609.31 ₿0.050	3.56	$277.73M ₿0	$3,666.57 ₿0.051	$3,376.94 ₿0.050	$8.15M ₿272.2	$277.73M	$277.73M ₿0
276	Wrapped Beacon ETH WBETH	$3,884.89 ₿0.052	4.21	$275.39M ₿3.71K	$3,933.12 ₿0.053	$3,621.97 ₿0.052	$37.28M ₿91.01	$275.39M ₿3.71K	$275.39M ₿3.71K
336	Resolv wstUSR WSTUSR	$1.09	0	$190.83M	$1.09	$1.09	$4.34M	$190.83M	$190.83M
338	cETH CETH	$72.69 ₿0.0010	4.18	$186.8M ₿5.58K	$73.75 ₿0.0010	$67.99 ₿0.0010	$545.6 ₿0	$186.8M ₿5.58K	$186.8M ₿5.58K
362	Function ƒBTC FBTC	$119,295	0.27	$163.56M	$121,909	$117,358	$1.72M	$1.65B	$163.56M
531	Bridged Wrapped stETH (Gnosis) WSTETH	$4,356.69 ₿0.059	3.98	$95.12M ₿0	$4,422.44 ₿0.060	$4,060.01 ₿0.058	$8.84M ₿38.74	$95.12M	$95.12M ₿0
585	TempleDAO TEMPLE	$3.52 ₿0.000017	0	$83.51M ₿626.54	$3.52 ₿0.000017	$3.52 ₿0.000016	$24.66 ₿0.15	$83.68M ₿627.35	$83.51M ₿626.54
658	Wrapped Centrifuge WCFG	$0.2221 ₿0.000012	3.47	$67.37M ₿4.37K	$0.2231 ₿0.000012	$0.2083 ₿0.000011	$87.66K ₿15.04	$67.37M	$67.37M ₿4.37K
683	Wrapped XRP WXRP	$3.51 ₿0.0000088	7.21	$63.02M ₿0	$3.7 ₿0.0000091	$3.2 ₿0.0000084	$954.38K ₿0.06	$63.02M	$63.02M ₿0
713	Wrapped Matic WPOL	$0.2463 ₿0.000012	3.47	$58.09M ₿0	$0.2534 ₿0.000013	$0.2289 ₿0.000012	$31.64M ₿846.92	$58.24M	$58.09M ₿0
748	Wrapped NXM WNXM	$78.61 ₿0.0010	7.23	$53.16M ₿1.14K	$78.88 ₿0.0010	$73.1 ₿0.0010	$906.11K ₿63.3	$53.16M ₿1.14K	$53.16M ₿1.14K
847	Wrapped QUIL QUIL	$0.04893	4.45	$44.15M	$0.05187	$0.04393	$698.2K	$44.15M	$44.15M
893	Compound USD Coin CUSDC	$0.02501 ₿0.00000035	0.01*	$38.54M ₿1.03K	$0.02504 ₿0.00000034	$0.02498 ₿0.00000033	$193.62 ₿0	$38.54M ₿1.03K	$38.54M ₿1.03K
939	sUSD SUSD	$0.8838 ₿0.000014	-0.12	$35.46M ₿727.58	$0.8898 ₿0.000014	$0.8774 ₿0.000014	$254.35K ₿56.3	$35.46M ₿727.58	$35.46M ₿727.58
941	Snowbank SB	$221.93 ₿0.0032	-1.23	$35.38M ₿522.32	$233.06 ₿0.0033	$217.3 ₿0.0031	$1.88K ₿0.01	$35.38M ₿522.32	$35.38M ₿522.32
957	Nirvana ANA ANA	$4.85	0.18	$34.16M	$4.87	$4.85	$790.86	$34.16M	$34.16M
1037	sETH SETH	$2,598.83 ₿0.050	0.22	$30.13M ₿622.47	$2,704.78 ₿0.051	$2,431.02 ₿0.050	$39.36K ₿3.14	$30.13M ₿622.47	$30.13M ₿622.47
1082	EverValue Coin EVA	$1.82	1.67	$27.95M	$1.85	$1.75	$43.44K	$34.09M	$27.95M
1154	Compound Dai CDAI	$0.02472 ₿0.00000034	0.03	$24.8M ₿1.03K	$0.02475 ₿0.00000034	$0.02469 ₿0.00000032	$844.16 ₿0.07	$24.8M ₿1.03K	$24.8M ₿1.03K
1251	Compound Basic Attention Token CBAT	$0.003391 ₿0.000000091	5.94	$21.13M ₿637.9	$0.003377 ₿0.000000097	$0.00317 ₿0.000000091	$0 ₿0	$21.13M ₿637.9	$21.13M ₿637.9
1330	Based ETH BSDETH	$3,737.02 ₿0.050	4.41	$18.19M ₿0	$3,787.18 ₿0.052	$3,484.72 ₿0.050	$2.5M ₿5.57	$18.19M	$18.19M ₿0
1343	DEFI.ssi DEFI.SSI	$0.7042	8.11	$17.84M	$0.7081	$0.6469	$627.25K	$17.84M	$17.84M
1345	Kraken Wrapped BTC KBTC	$118,651	-0.23	$17.78M	$121,019	$117,499	$762.38K	$17.78M	$17.78M
1391	Bridged Wrapped Bitcoin (StarkGate) WBTC	$118,863 ₿1.00047	-0.71	$16.43M ₿0	$121,383 ₿1.015	$117,488 ₿0.98	$125.24K ₿10.65	$16.43M	$16.43M ₿0
1506	Osmosis allBTC BTC	$118,846 ₿1	-0.02	$13.46M	$120,863 ₿1	$117,536 ₿1	$4.82M	$13.46M	$13.46M
1560	Wrapped Mantle WMNT	$0.7799 ₿0.000018	2.54	$12.28M ₿0	$0.8506 ₿0.000019	$0.7533 ₿0.000018	$10.43M ₿115.54	$12.29M	$12.28M ₿0
1591	Wrapped STEAMX WSTEAMX	$0.06822 ₿0.00000044	-0.33	$11.86M ₿295.37	$0.06888 ₿0.00000044	$0.0672 ₿0.00000042	$5.56K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1592	Hyperwave HLP HWHLP	$1.01	0.88	$11.85M	$1.02	$0.9912	$51.83K	$11.85M	$11.85M
1613	sUSD (Optimism) SUSD	$0.7177	-3.70	$11.42M	$0.769	$0.6753	$2.2M	$11.42M	$11.42M
1749	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$9.89M	$9.47M
1772	Tenset 10SET	$0.05499 ₿0.000020	-4.69	$9.2M ₿3.39K	$0.05986 ₿0.000020	$0.05416 ₿0.000016	$218.75K ₿18.07	$9.2M ₿3.39K	$9.2M ₿3.39K
1796	USSI USSI	$1.01	-0.02	$8.89M	$1.01	$1.01	$28.61K	$8.89M	$8.89M
1863	cUNI CUNI	$0.2212 ₿0.0000032	18.06	$8.2M ₿313.05	$0.2208 ₿0.0000033	$0.1783 ₿0.0000032	$49.53 ₿0	$8.2M ₿313.05	$8.2M ₿313.05
1970	renBTC RENBTC	$23,206 ₿1.00020	2.92	$7.06M ₿304.56	$23,716 ₿1.011	$22,061 ₿0.98	$20.52K ₿0.22	$7.06M ₿304.56	$7.06M ₿304.56
2005	Wrapped AyeAyeCoin WAAC	$1.11	11.74	$6.67M	$1.13	$0.9615	$16.69K	$6.67M	$6.67M
2117	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.1M	$5.69M
2147	Wrapped SUI (Universal) USUI	$4.04	-0.62	$5.54M	$4.23	$3.92	$3.71M	$5.54M	$5.54M
2167	Wrapped MistCoin WMC	$11.76 ₿0.00036	38.40	$5.38M ₿0	$12.35 ₿0.00047	$8.23 ₿0.00035	$139.04K ₿8.65	$7.03M ₿80.86	$5.38M ₿0
2179	Wrapped Solana (Universal) USOL	$180	1.36	$5.3M	$184.26	$171.7	$1.88M	$5.3M	$5.3M
2187	Wrapped XRP (Universal) UXRP	$3.44	5.45	$5.22M	$3.65	$3.18	$2.76M	$5.22M	$5.22M
2329	Wrapped Ampleforth WAMPL	$3.53 ₿0.00043	3.73	$4.52M ₿277.92	$3.61 ₿0.00044	$3.41 ₿0.00041	$298.1K ₿7.02	$4.52M ₿277.92	$4.52M ₿277.92
2385	Synatra Staked USDC YUSD	$1.36	-0.01	$4.18M	$1.37	$1.36	$2.5K	$4.18M	$4.18M
2425	Osmosis allETH ETH	$3,621.81	4.46	$4.01M	$3,667.37	$3,375.21	$1.98M	$4.01M	$4.01M
2473	Osmosis allSOL SOL	$179.63	1.34	$3.82M	$184.37	$171.75	$100.08K	$3.82M	$3.82M
2568	Fei USD FEI	$0.9909 ₿0.000013	-1.67	$3.46M ₿214.4	$1.04 ₿0.000014	$0.9786 ₿0.000013	$12.91K ₿0.12	$3.72M ₿217.99	$3.46M ₿214.4
2585	VNX EURO VEUR	$1.16 ₿0.000015	-0.01*	$3.41M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$996.91K ₿1.53	$3.41M ₿35.43	$3.41M ₿35.43
2705	VNX Gold VNXAU	$107.76 ₿0.0011	0.49	$3.03M ₿11.16	$108.3 ₿0.0011	$106.96 ₿0.0010	$66.86K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2734	Bread BREAD	$2.69	-1.97	$2.95M	$2.76	$2.57	$8.74K	$2.95M	$2.95M
2800	Rai Reflex Index RAI	$3.82 ₿0.000041	15.29	$2.75M ₿72.57	$4.21 ₿0.000041	$3.31 ₿0.000039	$8.12K ₿1	$2.75M ₿72.57	$2.75M ₿72.57
3155	Wrapped QOM WQOM	$0.00000001533	-1.38	$1.94M	$0.00000001598	$0.00000001526	$8.95K	$9.2M	$1.94M
3317	MEME.ssi MEME.SSI	$0.6571	6.41	$1.68M	$0.6748	$0.6001	$732.29K	$1.68M	$1.68M
3331	21.co Wrapped BTC 21BTC	$119,115	-0.66	$1.67M	$121,669	$117,474	$120.67K	$1.67M	$1.67M
3337	Wrapped Accumulate WACME	$0.006105 ₿0.00000016	-2.04	$1.66M ₿38.61	$0.006309 ₿0.00000042	$0.006064 ₿0.00000016	$14.77K ₿0.03	$1.84M ₿43.18	$1.66M ₿38.61
3636	Wrapped USDM WUSDM	$1.08	0.02	$1.29M ₿0	$1.08	$1.08	$32.82K ₿7.92	$1.29M	$1.29M ₿0
3817	Plaza LevETH LEVETH	$7,609.04	7.01	$1.11M	$7,786.55	$6,810.69	$33.1K	$1.11M	$1.11M
4068	Osmosis allUSDT USDT	$0.9998	0.01*	$896.76K	$1	$0.9963	$42.39K	$896.76K	$896.76K
4203	Compound 0x CZRX	$0.00555 ₿0.00000019	-4.02	$770.56K ₿60.02	$0.005772 ₿0.00000020	$0.005481 ₿0.00000019	$41.59 ₿0	$770.56K ₿60.02	$770.56K ₿60.02
4266	Wrapped BMX Liquidity Token WBLT	$1.3 ₿0.000020	3.03	$785.08K ₿12.17	$1.3 ₿0.000020	$1.26 ₿0.000019	$48.86K ₿0.65	$785.08K ₿12.17	$785.08K ₿12.17
4330	sEUR SEUR	$0.7261 ₿0.000015	2.51	$722.48K ₿15.37	$0.7321 ₿0.000015	$0.7083 ₿0.000015	$2.5K ₿0.09	$722.48K ₿15.37	$722.48K ₿15.37
4439	Plaza BondETH BONDETH	$100.01	-0.02	$669.44K	$100.13	$99.83	$1.21M	$674.03K	$669.44K
4578	cLINK CLINK	$0.3751 ₿0.0000050	7.70	$612.1K ₿49.27	$0.3853 ₿0.0000051	$0.3414 ₿0.0000050	$0 ₿0	$612.1K ₿49.27	$612.1K ₿49.27
4697	Wrapped DOGE (Universal) UDOGE	$0.211	0.59	$427.06K	$0.2176	$0.2063	$479.63K	$427.06K	$427.06K
4801	Wrapped Energi WNRG	$0.03594 ₿0.0000023	-8.06	$523.74K ₿0	$0.04041 ₿0.0000024	$0.03589 ₿0.0000023	$21.25K ₿0.02	$524.69K	$523.74K ₿0
4905	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9976	0.16	$463.61K	$1.01	$0.9869	$37.13K	$463.61K	$463.61K
5063	Zasset zUSD ZUSD	$0.8909 ₿0.000013	-3.13	$421.52K ₿10.81	$0.9198 ₿0.000013	$0.8864 ₿0.000012	$147.45 ₿0.01	$421.52K ₿10.81	$421.52K ₿10.81
5438	Wrapped eHMND (eHMND) WEHMND	$0.02566 ₿0.0000038	6.64	$313.34K ₿0	$0.0266 ₿0.0000039	$0.02406 ₿0.0000038	$18.82K ₿0.24	$10.28M	$313.34K ₿0
5455	GraphLinq Wrapped ETH WETH	$3,346.93	0.16	$308.48K	$3,424.59	$3,256.62	$1.99K	$308.48K	$308.48K
5994	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.59	-1.08	$201.71K	$1.62	$1.58	$24.09K	$201.71K	$201.71K
6000	Bridged Wrapped Ether (Fuse) WETH	$3,379.6 ₿0.051	7.44	$195.83K ₿0	$3,380.09 ₿0.052	$3,145.08 ₿0.049	$221.45 ₿0.3	$195.83K	$195.83K ₿0
6083	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.52 ₿0.000012	$1.43 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
6208	Bridged Wrapped Ether (Voltage Finance) WETH	$3,339.32 ₿0.051	1.58	$169.41K ₿0	$3,352.82 ₿0.052	$3,262.58 ₿0.049	$128.62 ₿0.04	$169.41K	$169.41K ₿0
6263	Wrapped NEAR (Universal) UNEAR	$2.75	-0.35	$162.48K	$2.83	$2.68	$23.82K	$162.48K	$162.48K
6290	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,086.84 ₿0.059	0.97	$158.41K ₿0	$4,566.33 ₿0.060	$3,998.18 ₿0.058	$59.36K ₿0.18	$158.41K	$158.41K ₿0
6291	Osmosis allLINK LINK	$16.98	-0.66	$158.3K	$17.3	$16.48	$5.44K	$158.3K	$158.3K
6424	Wrapped FC Barcelona (Kayen) WBAR	$1.12	-1.77	$145.41K	$1.15	$1.11	$8.85K	$145.41K	$145.41K
6495	Wrapped OptiDoge WOPTIDOGE	$0.0000003264 ₿0.000000000019	-0.84	$136.68K ₿8.21	$0.0000003339 ₿0.000000000020	$0.0000003141 ₿0.000000000019	$408.3 ₿0.01	$136.68K ₿8.21	$136.68K ₿8.21
6542	Wrapped SEI (Universal) USEI	$0.3443	-4.31	$128.9K	$0.3663	$0.3404	$36.57K	$128.9K	$128.9K
6615	WDOT WDOT	$4.18 ₿0.00012	-0.77	$124K ₿0	$4.25 ₿0.00012	$4.09 ₿0.00012	$574.13 ₿0.22	$124K	$124K ₿0
6655	Wrapped Aptos (Universal) UAPT	$5.15	-2.25	$119.34K	$5.37	$5.05	$3.06K	$119.34K	$119.34K
6693	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1903	-2.66	$119.84K	$0.196	$0.1868	$3.63K	$119.4K	$119.84K
6757	Wrapped Bitcoin (Universal) UBTC	$118,770	-0.51	$117.11K	$119,895	$117,242	$70.82	$117.11K	$117.11K
6760	Wrapped AS Roma (Kayen) WASR	$2.37	3.37	$118.03K	$2.37	$2.26	$7.92K	$118.04K	$118.03K
6801	Wrapped Avalanche (Universal) UAVAX	$22.42	-1.77	$104.27K	$23.04	$22.01	$7.57K	$104.27K	$104.27K
6810	Wrapped AC Milan (Kayen) WACM	$0.8184	-1.18	$110.1K	$0.8381	$0.8051	$9.5K	$110.1K	$110.1K
6824	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.83K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.83K	$110.83K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}