Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$104,665 ₿1.00071	0.13	$13.48B ₿155.34K	$104,811 ₿1.0029	$103,126 ₿0.99	$180.74M ₿4.38K	$13.48B ₿155.34K	$13.48B ₿155.34K
15	Wrapped stETH WSTETH	$3,054.12 ₿0.058	-1.42	$10.77B ₿0	$3,107.72 ₿0.060	$3,000.87 ₿0.058	$14.95M ₿1.66K	$10.77B ₿180.89K	$10.77B ₿0
25	WETH WETH	$2,541.49 ₿0.050	-1.56	$6.72B ₿0	$2,584.49 ₿0.051	$2,491.25 ₿0.050	$65.29M ₿32.34K	$6.72B ₿151.29K	$6.72B ₿0
27	Wrapped eETH WEETH	$2,712.08 ₿0.052	-1.22	$6.5B ₿33.69K	$2,758.93 ₿0.053	$2,665.56 ₿0.052	$5.07M ₿637.44	$6.5B ₿33.69K	$6.5B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$104,772	0.20	$4.53B	$104,899	$103,221	$237.07M	$4.53B	$4.53B
94	Solv Protocol BTC SOLVBTC	$104,564 ₿0.93	0.32	$988.51M ₿0	$105,164 ₿0.98	$102,413 ₿0.90	$2.64M ₿14.67	$988.57M	$988.51M ₿0
104	Wrapped BNB WBNB	$660.03 ₿0.0085	-0.86	$861.64M ₿0	$665.81 ₿0.0085	$647.99 ₿0.0082	$1.77B ₿5.76K	$861.64M ₿15.31K	$861.64M ₿0
113	Tether Gold XAUT	$3,293.17 ₿0.034	-0.02	$811.89M ₿8.51K	$3,298.26 ₿0.034	$3,291.28 ₿0.033	$16.5M ₿249.03	$811.89M ₿8.51K	$811.89M ₿8.51K
115	PAX Gold PAXG	$3,303.15 ₿0.034	-0.02	$791.73M ₿6.25K	$3,309.82 ₿0.034	$3,298.14 ₿0.032	$23.38M ₿139.99	$791.73M ₿6.25K	$791.73M ₿6.25K
132	Solv Protocol Staked BTC XSOLVBTC	$104,249	0.20	$662.54M	$106,400	$102,545	$762.11K	$662.54M	$662.54M
163	tBTC TBTC	$104,567 ₿1.00030	-0.35	$477.23M ₿2.51K	$105,003 ₿1.010	$103,199 ₿0.99	$5.56M ₿11.52	$477.23M ₿2.51K	$477.23M ₿2.51K
208	Coinbase Wrapped Staked ETH CBETH	$2,794.07 ₿0.053	-1.40	$353.16M ₿9.54K	$2,844.74 ₿0.054	$2,743.41 ₿0.053	$3.16M ₿151.43	$1.04B ₿78.73K	$353.16M ₿9.54K
221	Olympus OHM	$19.82 ₿0.00018	-0.05	$324.21M ₿2.96K	$19.96 ₿0.00017	$19.65 ₿0.00017	$434.65K ₿12.82	$407.5M ₿4K	$324.21M ₿2.96K
224	Wrapped AVAX WAVAX	$20.89 ₿0.00067	-1.78	$317.15M ₿0	$21.31 ₿0.00069	$19.92 ₿0.00066	$3.18M ₿255.78	$317.15M	$317.15M ₿0
248	Compound Wrapped BTC CWBTC	$2,102.6 ₿0.020	-0.04	$266.35M ₿6.64K	$2,106.07 ₿0.020	$2,072.97 ₿0.020	$0 ₿0	$266.35M ₿6.64K	$266.35M ₿6.64K
304	Wrapped Beacon ETH WBETH	$2,721.32 ₿0.052	-1.30	$193.04M ₿3.71K	$2,766.06 ₿0.053	$2,668.64 ₿0.052	$9.2M ₿91.01	$193.04M ₿3.71K	$193.04M ₿3.71K
307	Wrapped Ether (Mantle Bridge) WETH	$2,533.99 ₿0.050	-1.13	$192.08M ₿0	$2,581.65 ₿0.051	$2,490.61 ₿0.050	$2.37M ₿272.2	$192.08M	$192.08M ₿0
390	cETH CETH	$51.04 ₿0.0010	-1.45	$124.67M ₿5.58K	$51.92 ₿0.0010	$50.15 ₿0.0010	$155.22 ₿0	$124.67M ₿5.58K	$124.67M ₿5.58K
435	Function ƒBTC FBTC	$104,526	0.64	$107.57M	$104,775	$102,469	$530.32K	$1.5B	$107.57M
522	TempleDAO TEMPLE	$3.59 ₿0.000017	2.23	$85.05M ₿626.54	$3.6 ₿0.000017	$3.51 ₿0.000016	$4.72K ₿0.15	$85.22M ₿627.35	$85.05M ₿626.54
550	Bridged Wrapped stETH (Gnosis) WSTETH	$3,058.75 ₿0.059	-1.39	$76.1M ₿0	$3,110.45 ₿0.060	$3,001.81 ₿0.058	$4.3M ₿38.74	$76.1M	$76.1M ₿0
581	Resolv wstUSR WSTUSR	$0.7347	-32.15	$71.37M	$1.08	$0.7347	$162.64	$71.37M	$71.37M
624	Wrapped Matic WPOL	$0.215 ₿0.000012	0.37	$63.13M ₿0	$0.2147 ₿0.000013	$0.2012 ₿0.000012	$10.02M ₿846.92	$63.13M	$63.13M ₿0
774	Wrapped QUIL QUIL	$0.04538	-3.36	$40.96M	$0.04729	$0.04329	$528.35K	$40.96M	$40.96M
794	Wrapped Centrifuge WCFG	$0.1944 ₿0.000012	-0.18	$38.99M ₿4.37K	$0.1993 ₿0.000012	$0.1785 ₿0.000011	$201.37K ₿15.04	$38.99M	$38.99M ₿4.37K
798	Wrapped XRP WXRP	$2.16 ₿0.0000088	-2.17	$38.73M ₿0	$2.21 ₿0.0000091	$2.09 ₿0.0000084	$39.52K ₿0.06	$38.73M	$38.73M ₿0
804	Wrapped NXM WNXM	$57.72 ₿0.0010	-3.08	$37.94M ₿1.14K	$60.03 ₿0.0010	$56.37 ₿0.0010	$1.12M ₿63.3	$37.94M ₿1.14K	$37.94M ₿1.14K
830	Snowbank SB	$227.05 ₿0.0032	1.40	$36.24M ₿522.32	$227.22 ₿0.0033	$218.1 ₿0.0031	$225.64 ₿0.01	$36.24M ₿522.32	$36.24M ₿522.32
845	sUSD SUSD	$0.945 ₿0.000014	-0.69	$35.13M ₿727.58	$0.9636 ₿0.000014	$0.9424 ₿0.000014	$298.69K ₿56.3	$35.13M ₿727.58	$35.13M ₿727.58
872	Compound USD Coin CUSDC	$0.02485 ₿0.00000035	0.01*	$33.69M ₿1.03K	$0.02488 ₿0.00000034	$0.02484 ₿0.00000033	$39.23 ₿0	$33.69M ₿1.03K	$33.69M ₿1.03K
974	sETH SETH	$2,399.72 ₿0.050	-1.04	$27.79M ₿622.47	$2,430.07 ₿0.051	$2,334.98 ₿0.050	$2.35K ₿3.14	$27.79M ₿622.47	$27.79M ₿622.47
1049	Compound Dai CDAI	$0.02457 ₿0.00000034	-0.05	$24.09M ₿1.03K	$0.02458 ₿0.00000034	$0.02455 ₿0.00000032	$85.03 ₿0.07	$24.09M ₿1.03K	$24.09M ₿1.03K
1241	Compound Basic Attention Token CBAT	$0.002693 ₿0.000000091	-1.24	$17.1M ₿637.9	$0.002729 ₿0.000000097	$0.002604 ₿0.000000091	$0 ₿0	$17.1M ₿637.9	$17.1M ₿637.9
1270	EverValue Coin EVA	$1.03	2.41	$16.02M	$1.05	$0.9815	$27.07K	$19.32M	$16.02M
1306	sUSD (Optimism) SUSD	$0.942	0.01	$15.2M	$0.9505	$0.9328	$267.39K	$15.2M	$15.2M
1312	Wrapped Mantle WMNT	$0.6738 ₿0.000018	0.49	$15.03M ₿0	$0.6759 ₿0.000019	$0.6646 ₿0.000018	$249.18K ₿115.54	$15.03M	$15.03M ₿0
1391	DEFI.ssi DEFI.SSI	$0.5108	-2.46	$13.26M	$0.5237	$0.4935	$567.4K	$13.26M	$13.26M
1404	Based ETH BSDETH	$2,612.95 ₿0.050	-1.80	$13.01M ₿0	$2,661.06 ₿0.052	$2,561.41 ₿0.050	$201.35K ₿5.57	$13.01M	$13.01M ₿0
1411	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,062 ₿1.00047	-0.27	$12.85M ₿0	$105,379 ₿1.015	$103,416 ₿0.98	$35.65K ₿10.65	$12.85M	$12.85M ₿0
1464	Wrapped STEAMX WSTEAMX	$0.06814 ₿0.00000044	0.86	$11.86M ₿295.37	$0.06814 ₿0.00000044	$0.06755 ₿0.00000042	$719.61 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1466	Osmosis allBTC BTC	$104,559 ₿1	-0.23	$11.84M	$105,719 ₿1	$102,780 ₿1	$2.84M	$11.84M	$11.84M
1496	USSI USSI	$1.01	-0.08	$11.27M	$1.01	$1.01	$44.04K	$11.27M	$11.27M
1587	Tenset 10SET	$0.05745 ₿0.000020	-1.50	$9.61M ₿3.39K	$0.05838 ₿0.000020	$0.05644 ₿0.000016	$205.16K ₿18.07	$9.61M ₿3.39K	$9.61M ₿3.39K
1592	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.56 ₿0.0011	$111.46 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1646	Bread BREAD	$2.5	-3.35	$8.98M	$2.59	$2.4	$14.33K	$8.98M	$8.98M
1779	renBTC RENBTC	$24,007 ₿1.00020	-0.47	$7.31M ₿304.56	$24,131 ₿1.011	$23,628 ₿0.98	$2.89K ₿0.22	$7.31M ₿304.56	$7.31M ₿304.56
2084	cUNI CUNI	$0.1258 ₿0.0000032	-5.41	$4.77M ₿313.05	$0.1333 ₿0.0000033	$0.1218 ₿0.0000032	$9.74 ₿0	$4.77M ₿313.05	$4.77M ₿313.05
2092	Synatra Staked USDC YUSD	$1.35	0.30	$4.75M	$1.35	$1.35	$4.67K	$4.75M	$4.75M
2164	Wrapped SUI (Universal) USUI	$3.26	-2.29	$4.29M	$3.34	$3.06	$1.58M	$4.29M	$4.29M
2221	Wrapped AyeAyeCoin WAAC	$0.6666	-3.77	$4M	$0.695	$0.6608	$7.27K	$4M	$4M
2225	Wrapped Solana (Universal) USOL	$157.32	-1.80	$3.98M	$160.83	$152.38	$1.11M	$3.98M	$3.98M
2242	Wrapped Ampleforth WAMPL	$3.12 ₿0.00043	-0.54	$3.92M ₿277.92	$3.2 ₿0.00044	$3.05 ₿0.00041	$177.26K ₿7.02	$3.92M ₿277.92	$3.92M ₿277.92
2261	Rai Reflex Index RAI	$3.02 ₿0.000041	0.09	$3.86M ₿72.57	$3.04 ₿0.000041	$2.97 ₿0.000039	$20.38K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2392	Osmosis allSOL SOL	$157.16	-1.97	$3.35M	$160.71	$152.36	$180.41K	$3.35M	$3.35M
2399	Fei USD FEI	$0.9944 ₿0.000013	-0.15	$3.33M ₿214.4	$0.9999 ₿0.000014	$0.982 ₿0.000013	$43.91K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2475	Wrapped MistCoin WMC	$6.73 ₿0.00036	-3.39	$3.08M ₿0	$6.99 ₿0.00047	$6.68 ₿0.00035	$3.81K ₿8.65	$4.02M ₿80.86	$3.08M ₿0
2505	Wrapped QOM WQOM	$0.00000002376	-13.31	$2.97M	$0.00000002742	$0.00000002216	$64.09K	$14.26M	$2.97M
2538	VNX EURO VEUR	$1.13 ₿0.000015	0.12	$2.87M ₿35.43	$1.15 ₿0.000015	$1.1 ₿0.000015	$1.75M ₿1.53	$2.87M ₿35.43	$2.87M ₿35.43
2561	Osmosis allETH ETH	$2,541.01	-1.31	$2.82M	$2,585.97	$2,487.77	$553.28K	$2.82M	$2.82M
2606	Wrapped XRP (Universal) UXRP	$2.19	-0.16	$2.69M	$2.2	$2.08	$216.57K	$2.69M	$2.69M
2625	VNX Gold VNXAU	$105.39 ₿0.0011	-0.33	$2.65M ₿11.16	$106.3 ₿0.0011	$105.18 ₿0.0010	$40.49K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2899	Wrapped USDM WUSDM	$1.08	0.10	$1.98M ₿0	$1.09	$1.07	$23.79K ₿7.92	$1.98M	$1.98M ₿0
3059	Wrapped Accumulate WACME	$0.006212 ₿0.00000016	-21.89	$1.69M ₿38.61	$0.008883 ₿0.00000042	$0.006212 ₿0.00000016	$9.04 ₿0.03	$1.87M ₿43.18	$1.69M ₿38.61
3277	MEME.ssi MEME.SSI	$0.5209	-4.00	$1.33M	$0.5426	$0.5049	$389.26K	$1.33M	$1.33M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3430	21.co Wrapped BTC 21BTC	$102,065	-1.02	$1.17M	$103,503	$100,161	$55.13K	$1.17M	$1.17M
3757	Osmosis allUSDT USDT	$0.9999	0.01*	$896.87K	$1.02	$0.9939	$21.03K	$896.87K	$896.87K
3845	Plaza LevETH LEVETH	$4,438.59	-2.69	$829.39K	$4,595.6	$4,285.45	$54.75K	$829.39K	$829.39K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4035	sEUR SEUR	$0.7136 ₿0.000015	-2.23	$710.06K ₿15.37	$0.732 ₿0.000015	$0.7136 ₿0.000015	$1.39K ₿0.09	$710.06K ₿15.37	$710.06K ₿15.37
4053	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$675.45K	$696.21K
4056	Plaza BondETH BONDETH	$100.07	0.14	$695.78K	$100.15	$99.79	$525.49K	$695.78K	$695.78K
4059	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.54	$693.95K ₿12.17	$1.16 ₿0.000020	$1.13 ₿0.000019	$84.89K ₿0.65	$693.95K ₿12.17	$693.95K ₿12.17
4081	Compound 0x CZRX	$0.004907 ₿0.00000019	-1.11	$680.04K ₿60.02	$0.004954 ₿0.00000020	$0.004696 ₿0.00000019	$41.59 ₿0	$680.04K ₿60.02	$680.04K ₿60.02
4385	cLINK CLINK	$0.2853 ₿0.0000050	-0.45	$533.8K ₿49.27	$0.2882 ₿0.0000051	$0.2726 ₿0.0000050	$0 ₿0	$533.8K ₿49.27	$533.8K ₿49.27
4554	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	0.76	$463.23K	$1.01	$0.9728	$42.23K	$463.23K	$463.23K
4608	Wrapped Energi WNRG	$0.03069 ₿0.0000023	0.40	$443.57K ₿0	$0.03088 ₿0.0000024	$0.03057 ₿0.0000023	$4.77K ₿0.02	$443.57K	$443.57K ₿0
4719	Zasset zUSD ZUSD	$0.8451 ₿0.000013	-6.00	$400.03K ₿10.81	$0.9122 ₿0.000013	$0.8125 ₿0.000012	$6.67K ₿0.01	$400.03K ₿10.81	$400.03K ₿10.81
4816	Wrapped eHMND WEHMND	$0.03049 ₿0.0000038	1.24	$372.25K ₿0	$0.03067 ₿0.0000039	$0.02885 ₿0.0000038	$16.25K ₿0.24	$12.2M	$372.25K ₿0
4944	AurusX AX	$0.03381 ₿0.000012	-2.00	$336.54K ₿36.3	$0.08899 ₿0.000012	$0.03381 ₿0.000012	$58.66 ₿2.63	$507.18K ₿381.54	$336.54K ₿36.3
5082	GraphLinq Wrapped ETH WETH	$2,647.14	0	$304.18K	$0	$0	$1.06K	$304.18K	$304.18K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02959 ₿0.00000028	$0.0284 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.48 ₿0.00068	$67.53 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5359	Bridged Wrapped Ether (Fuse) WETH	$2,544.73 ₿0.051	-1.26	$242.42K ₿0	$2,577.22 ₿0.052	$2,483.4 ₿0.049	$86.4 ₿0.3	$242.42K	$242.42K ₿0
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5711	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.29	-4.66	$186.27K	$2.44	$2.18	$90.51K	$186.27K	$186.27K
5728	Wrapped DOGE (Universal) UDOGE	$0.1939	-2.00	$184.07K	$0.1999	$0.1866	$70.91K	$184.07K	$184.07K
5904	Wrapped FC Barcelona (Kayen) WBAR	$1.34	-4.52	$157.84K	$1.45	$1.32	$43.44K	$157.84K	$157.84K
5963	Wrapped NEAR (Universal) UNEAR	$2.42	-4.03	$150.67K	$2.52	$2.34	$12.35K	$150.67K	$150.67K
5992	Private Wrapped wROSE PWROSE	$0.03122 ₿0.0000018	-4.16	$147.42K ₿0	$0.199 ₿0.0000019	$0.1822 ₿0.0000017	$93.69 ₿0.86	$147.42K	$147.42K ₿0
6131	Osmosis allLINK LINK	$14.15	-0.70	$131.99K	$14.28	$13.63	$9.69K	$131.99K	$131.99K
6148	WDOT WDOT	$4.1 ₿0.00012	-1.26	$130.76K ₿0	$4.21 ₿0.00012	$3.92 ₿0.00012	$1.17K ₿0.22	$130.76K	$130.76K ₿0
6231	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2511	-0.03	$125.77K	$0.2951	$0.2423	$20.33K	$125.77K	$125.77K
6271	Wrapped OptiDoge WOPTIDOGE	$0.0000002844 ₿0.000000000019	-2.80	$119.47K ₿8.21	$0.0000002943 ₿0.000000000020	$0.0000002765 ₿0.000000000019	$255.54 ₿0.01	$119.47K ₿8.21	$119.47K ₿8.21
6288	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,048.5 ₿0.059	-0.97	$118.17K ₿0	$3,078.28 ₿0.060	$2,991.16 ₿0.058	$34.39K ₿0.18	$118.17K	$118.17K ₿0
6294	Bridged Wrapped Ether (Voltage Finance) WETH	$2,275.85 ₿0.051	6.26	$117.7K ₿0	$2,356.7 ₿0.052	$2,101.99 ₿0.049	$2.14K ₿0.04	$117.7K	$117.7K ₿0
6295	Wrapped Aston Villa (Kayen) WAVL	$0.2691	-3.47	$117.52K	$0.2933	$0.26	$21.45K	$117.52K	$117.52K
6316	Wrapped Portugal National Team (Kayen) WPOR	$0.9028	4.28	$115.6K	$0.9138	$0.8546	$4.66K	$115.6K	$115.6K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}