Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (523)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,399.95 ₿0.058	0.59	$11.18B ₿0	$3,476.51 ₿0.060	$3,378.3 ₿0.058	$30.15M ₿1.66K	$11.18B ₿180.89K	$11.18B ₿0
16	Wrapped Bitcoin WBTC	$86,391 ₿1.00071	1.78	$10.76B ₿155.34K	$87,795 ₿1.0029	$84,802 ₿0.99	$246.78M ₿4.38K	$10.76B ₿155.34K	$10.76B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,021.05 ₿0.052	0.66	$9.83B ₿3.71K	$3,083.5 ₿0.053	$2,993.6 ₿0.052	$7.59M ₿91.01	$9.83B ₿3.71K	$9.83B ₿3.71K
26	WETH WETH	$2,789.4 ₿0.050	0.49	$7.36B ₿0	$2,855.31 ₿0.051	$2,765.12 ₿0.050	$131.39M ₿32.34K	$7.36B ₿151.29K	$7.36B ₿0
28	Wrapped eETH WEETH	$3,013.09 ₿0.052	0.56	$7.12B ₿33.69K	$3,086.15 ₿0.053	$2,988.58 ₿0.052	$63.16M ₿637.44	$7.12B ₿33.69K	$7.12B ₿33.69K
29	Coinbase Wrapped BTC CBBTC	$86,588	1.80	$6.41B	$87,937	$84,920	$369.39M	$6.41B	$6.41B
59	Tether Gold XAUT	$4,052.89 ₿0.034	0.29	$2.12B ₿8.51K	$4,064.93 ₿0.034	$4,028.1 ₿0.033	$263.78M ₿249.03	$2.12B ₿8.51K	$2.12B ₿8.51K
68	Wrapped SOL SOL	$130.66 ₿0.0024	1.98	$1.68B ₿0	$133.27 ₿0.	$127.66 ₿0.	$614.09M ₿0	$1.68B	$1.68B ₿0
75	PAX Gold PAXG	$4,053.47 ₿0.034	-0.12	$1.35B ₿6.25K	$4,064.59 ₿0.034	$4,041.08 ₿0.032	$92.46M ₿139.99	$1.35B ₿6.25K	$1.35B ₿6.25K
90	Wrapped BNB WBNB	$840.98 ₿0.0085	0.63	$1.15B ₿0	$854.77 ₿0.0085	$833.45 ₿0.0082	$352.19M ₿5.76K	$1.15B ₿15.31K	$1.15B ₿0
98	Function FBTC FBTC	$85,049	-0.05	$998.22M	$88,299	$84,427	$109K	$998.22M	$998.22M
107	Solv Protocol BTC SOLVBTC	$86,240 ₿0.93	1.73	$910.11M ₿0	$87,673 ₿0.98	$84,645 ₿0.90	$227.06K ₿14.67	$910.11M	$910.11M ₿0
142	tBTC TBTC	$86,162 ₿1.00030	1.56	$535.84M ₿2.51K	$87,645 ₿1.010	$84,781 ₿0.99	$9.72M ₿11.52	$535.84M ₿2.51K	$535.84M ₿2.51K
190	Coinbase Wrapped Staked ETH CBETH	$3,078.22 ₿0.053	0.44	$359.75M ₿9.54K	$3,150.38 ₿0.054	$3,058.11 ₿0.053	$5.3M ₿151.43	$1.15B ₿78.73K	$359.75M ₿9.54K
197	Olympus OHM	$20.98 ₿0.00018	0.58	$343.29M ₿2.96K	$21.05 ₿0.00017	$20.71 ₿0.00017	$198.33K ₿12.82	$439.42M ₿4K	$343.29M ₿2.96K
248	Mantle Bridged WETH (Mantle) WETH	$2,786.7 ₿0.050	0.37	$229.05M ₿0	$2,847.66 ₿0.051	$2,767.75 ₿0.050	$2.72M ₿272.2	$229.05M	$229.05M ₿0
260	Wrapped AVAX WAVAX	$13.22 ₿0.00067	0.01*	$218.85M ₿0	$13.44 ₿0.00069	$13.2 ₿0.00066	$162M ₿255.78	$218.85M	$218.85M ₿0
287	Compound Wrapped BTC CWBTC	$1,736.24 ₿0.020	1.78	$184.95M ₿6.64K	$1,766.38 ₿0.020	$1,704.84 ₿0.020	$0 ₿0	$184.95M ₿6.64K	$184.95M ₿6.64K
294	Solv Protocol Staked BTC XSOLVBTC	$86,248	2.50	$176.26M	$87,969	$83,166	$3.71K	$176.26M	$176.26M
313	Kraken Wrapped BTC KBTC	$86,454	1.75	$159.94M	$88,012	$84,744	$202.54K	$159.94M	$159.94M
326	Resolv wstUSR WSTUSR	$1.12	0.02	$146.26M	$1.12	$1.12	$2.69M	$146.26M	$146.26M
433	TempleDAO TEMPLE	$4.06 ₿0.000017	0.14	$96.31M ₿626.54	$4.07 ₿0.000017	$4.02 ₿0.000016	$8.02K ₿0.15	$96.51M ₿627.35	$96.31M ₿626.54
456	cETH CETH	$55.9 ₿0.0010	0.17	$88.58M ₿5.58K	$57.38 ₿0.0010	$55.67 ₿0.0010	$4.39 ₿0	$88.58M ₿5.58K	$88.58M ₿5.58K
549	Bridged Wrapped stETH (Gnosis) WSTETH	$3,387.42 ₿0.059	0.02	$65.81M ₿0	$3,482.88 ₿0.060	$3,368.55 ₿0.058	$4.61M ₿38.74	$65.81M	$65.81M ₿0
552	Wrapped Centrifuge WCFG	$0.1222 ₿0.000012	2.79	$65.25M ₿4.37K	$0.1295 ₿0.000012	$0.1189 ₿0.000011	$46.78K ₿15.04	$65.25M	$65.25M ₿4.37K
725	sUSD SUSD	$0.9558 ₿0.000014	-0.16	$41.41M ₿727.58	$0.962 ₿0.000014	$0.9489 ₿0.000014	$220.7K ₿56.3	$41.41M ₿727.58	$41.41M ₿727.58
732	Bridged Wrapped Bitcoin (StarkGate) WBTC	$86,493 ₿1.00047	2.06	$40.92M ₿0	$87,619 ₿1.015	$84,632 ₿0.98	$5.27M ₿10.65	$40.92M	$40.92M ₿0
797	Wrapped XRP WXRP	$2.02 ₿0.0000088	4.26	$36.15M ₿0	$2.09 ₿0.0000091	$1.93 ₿0.0000084	$20.99K ₿0.06	$36.15M	$36.15M ₿0
801	Snowbank SB	$223.82 ₿0.0032	1.09	$35.73M ₿522.32	$224.87 ₿0.0033	$221.33 ₿0.0031	$21.38 ₿0.01	$35.73M ₿522.32	$35.73M ₿522.32
850	Wrapped NXM WNXM	$66.51 ₿0.0010	1.61	$32.76M ₿1.14K	$68.4 ₿0.0010	$65.44 ₿0.0010	$72.07K ₿63.3	$32.76M ₿1.14K	$32.76M ₿1.14K
851	Wrapped Matic WPOL	$0.1335 ₿0.000012	-0.21	$32.4M ₿0	$0.1364 ₿0.000013	$0.1326 ₿0.000012	$4.26M ₿846.92	$32.4M	$32.4M ₿0
875	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	0.01*	$31.26M ₿1.03K	$0.02532 ₿0.00000034	$0.02525 ₿0.00000033	$1.36K ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
877	Nirvana ANA ANA	$3.97	-0.36	$31.24M	$3.98	$3.97	$26.79	$31.24M	$31.24M
886	sETH SETH	$2,652.22 ₿0.050	-0.36	$30.7M ₿622.47	$2,726.8 ₿0.051	$2,644.18 ₿0.050	$412.51 ₿3.14	$30.7M ₿622.47	$30.7M ₿622.47
971	Zeus Network zBTC ZBTC	$86,458	2.01	$26.63M	$87,631	$84,480	$1.53M	$26.62M	$26.63M
1019	Compound Basic Attention Token CBAT	$0.003919 ₿0.000000091	-1.61	$24.51M ₿637.9	$0.004137 ₿0.000000097	$0.003919 ₿0.000000091	$0 ₿0	$24.51M ₿637.9	$24.51M ₿637.9
1118	Wrapped QUIL QUIL	$0.0223	5.88	$20.12M	$0.02311	$0.02073	$189.57K	$20.12M	$20.12M
1190	Compound Dai CDAI	$0.02503 ₿0.00000034	0.09	$17.58M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$344.31 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1299	Wrapped Mantle WMNT	$1.01 ₿0.000018	2.29	$15.01M ₿0	$1.06 ₿0.000019	$0.9908 ₿0.000018	$1.44M ₿115.54	$15.05M	$15.01M ₿0
1376	Based ETH BSDETH	$2,889.28 ₿0.050	0.41	$13.26M ₿0	$2,961.63 ₿0.052	$2,867.8 ₿0.050	$466.24K ₿5.57	$13.26M	$13.26M ₿0
1449	Wrapped STEAMX WSTEAMX	$0.05844 ₿0.00000044	-0.01	$11.86M ₿295.37	$0.05844 ₿0.00000044	$0.05844 ₿0.00000042	$279.25 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1568	DEFI.ssi DEFI.SSI	$0.386	1.81	$9.92M	$0.393	$0.3768	$306.53K	$9.92M	$9.92M
1573	Hyperwave HLP HWHLP	$1.13	0.34	$9.84M	$1.13	$1.12	$26.18K	$9.84M	$9.84M
1585	Osmosis allBTC BTC	$86,289 ₿1	1.52	$9.73M	$87,659 ₿1	$84,602 ₿1	$3.49M	$9.73M	$9.73M
1746	USSI USSI	$1.03	0.10	$7.88M	$1.03	$1.02	$153.31K	$7.88M	$7.88M
1812	Wrapped Solana (Universal) USOL	$130.23	1.66	$7.19M	$133.03	$127.8	$695.22K	$7.19M	$7.19M
1935	Tenset 10SET	$0.03614 ₿0.000020	0.42	$6.05M ₿3.39K	$0.03669 ₿0.000020	$0.0359 ₿0.000016	$137.22K ₿18.07	$6.05M ₿3.39K	$6.05M ₿3.39K
1994	Origami iBGT Auto-Compounder ORIBGT	$2.35	-0.44	$5.62M	$2.49	$2.35	$638.64	$5.62M	$5.62M
2147	Balsa MM Fund BMMF	$0.07667	0	$4.6M	$0	$0	$24.54	$4.6M	$4.6M
2219	cUNI CUNI	$0.1259 ₿0.0000032	0.18	$4.29M ₿313.05	$0.1294 ₿0.0000033	$0.1247 ₿0.0000032	$5.87 ₿0	$4.29M ₿313.05	$4.29M ₿313.05
2326	VNX Gold VNXAU	$130.37 ₿0.0011	-0.73	$3.79M ₿11.16	$131.46 ₿0.0011	$130.22 ₿0.0010	$19.86K ₿1.66	$3.79M ₿11.16	$3.79M ₿11.16
2356	Wrapped XRP (Universal) UXRP	$2.05	4.72	$3.69M	$2.08	$1.95	$428.71K	$3.69M	$3.69M
2360	Synatra Staked USDC YUSD	$1.57	-0.21	$3.7M	$1.57	$1.57	$55.51	$3.7M	$3.7M
2466	Fei USD FEI	$0.9987 ₿0.000013	-0.31	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9901 ₿0.000013	$6.23K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2472	Wrapped AyeAyeCoin WAAC	$0.5385	-0.52	$3.23M	$0.5662	$0.5343	$166.16	$3.23M	$3.23M
2483	VNX EURO VEUR	$1.15 ₿0.000015	-0.81	$3.19M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$61.87K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2517	Osmosis allETH ETH	$2,782.89	-0.03	$3.09M	$2,851.52	$2,769.52	$192.62K	$3.09M	$3.09M
2624	Osmosis allSOL SOL	$129.99	1.67	$2.77M	$132.59	$127.86	$37.49K	$2.77M	$2.77M
2706	Wrapped Accumulate WACME	$0.008671 ₿0.00000016	19.63	$2.52M ₿38.61	$0.008852 ₿0.00000042	$0.007248 ₿0.00000016	$223.5 ₿0.03	$2.67M ₿43.18	$2.52M ₿38.61
2846	Wrapped OG (Kayen) WOG	$13.53	-1.96	$2.18M	$13.91 ₿0.	$13.28 ₿0.	$1.23K ₿0	$2.18M	$2.18M
2940	Rai Reflex Index RAI	$3.3 ₿0.000041	1.68	$1.98M ₿72.57	$3.33 ₿0.000041	$3.24 ₿0.000039	$13.53K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
2944	Wrapped Ampleforth WAMPL	$1.44 ₿0.00043	0.22	$1.96M ₿277.92	$1.47 ₿0.00044	$1.43 ₿0.00041	$12.4K ₿7.02	$1.96M ₿277.92	$1.96M ₿277.92
3233	Wrapped BMX Liquidity Token WBLT	$0.9815 ₿0.000020	0.43	$1.51M ₿12.17	$0.9904 ₿0.000020	$0.9702 ₿0.000019	$89.62K ₿0.65	$1.51M ₿12.17	$1.51M ₿12.17
3265	Wrapped SUI (Universal) USUI	$1.36	1.43	$1.47M	$1.4	$1.34	$102.06K	$1.47M	$1.47M
3312	renBTC RENBTC	$4,552.88 ₿1.00020	1.51	$1.38M ₿304.56	$4,633.03 ₿1.011	$4,471.91 ₿0.98	$5.61K ₿0.22	$1.38M ₿304.56	$1.38M ₿304.56
3438	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3461	Wrapped MistCoin WMC	$2.39 ₿0.00036	-3.35	$1.22M ₿0	$2.52 ₿0.00047	$2.39 ₿0.00035	$3.37K ₿8.65	$1.43M ₿80.86	$1.22M ₿0
3463	Wrapped eHMND (eHMND) WEHMND	$0.007645 ₿0.0000038	-0.08	$1.22M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$2.69K ₿0.24	$3.06M	$1.22M ₿0
3695	Bread BREAD	$1.1	0	$1.01M	$0	$0	$381.14	$1.01M	$1.01M
3730	Let's Get HAI HAI	$1.25 ₿0.000013	-0.06	$965.08K ₿0	$1.26 ₿0.000014	$1.24 ₿0.000013	$17.3K ₿1.1	$965.08K	$965.08K ₿0
3740	MEME.ssi MEME.SSI	$0.3357	1.99	$958.74K	$0.3413	$0.3291	$102.43K	$958.74K	$958.74K
3836	Osmosis allUSDT USDT	$0.9997	0.01	$896.58K	$1	$0.994	$31.31K	$896.58K	$896.58K
4379	sEUR SEUR	$0.5795 ₿0.000015	-0.30	$574.56K ₿15.37	$0.5813 ₿0.000015	$0.5743 ₿0.000015	$862.4 ₿0.09	$574.56K ₿15.37	$574.56K ₿15.37
4433	Wrapped DOGE (Universal) UDOGE	$0.1445	3.29	$550.22K	$0.1476	$0.1395	$62.09K	$550.22K	$550.22K
4785	Compound 0x CZRX	$0.003192 ₿0.00000019	0.45	$426.41K ₿60.02	$0.003258 ₿0.00000020	$0.003169 ₿0.00000019	$343.78 ₿0	$426.41K ₿60.02	$426.41K ₿60.02
4826	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	-0.14	$407.85K	$1.01	$0.9918	$4.82K	$407.85K	$407.85K
4931	ASTERION ASTER	$0.0004294	-1.67	$386.78K	$0.0004374 ₿0.	$0.0004297 ₿0.	$11.62 ₿0	$429.75K	$386.78K
5043	Plaza BondETH BONDETH	$57.65	-13.30	$360.13K	$66.63	$57.62	$64.81	$360.13K	$360.13K
5046	21.co Wrapped BTC 21BTC	$68,746	1.60	$359.57K	$70,098	$67,665	$5.04	$359.57K	$359.57K
5054	cLINK CLINK	$0.2513 ₿0.0000050	2.07	$356.56K ₿49.27	$0.2571 ₿0.0000051	$0.2453 ₿0.0000050	$0 ₿0	$356.56K ₿49.27	$356.56K ₿49.27
5143	Wrapped Energi WNRG	$0.02453 ₿0.0000023	-0.77	$334.41K ₿0	$0.0251 ₿0.0000024	$0.02447 ₿0.0000023	$2.19K ₿0.02	$334.41K	$334.41K ₿0
5507	WDOT WDOT	$2.27 ₿0.00012	-1.24	$260.63K ₿0	$2.34 ₿0.00012	$2.28 ₿0.00012	$181.12 ₿0.22	$260.63K	$260.63K ₿0
5944	Plaza LevETH LEVETH	$1,663.28	-0.20	$193.77K	$1,666.95	$1,663.27	$7.99	$193.77K	$193.77K
6327	GraphLinq Wrapped ETH WETH	$2,743.29	0.01*	$151.55K	$2,794.94	$2,680.2	$513.63	$151.55K	$151.55K
6481	Wrapped QOM WQOM	$0.000000000961	-8.88	$136.86K	$0.000000001194	$0.000000000862	$9.44K	$576.73K	$136.86K
6747	Osmosis allLINK LINK	$12.42	2.07	$115.95K	$12.68 ₿0.	$12.16 ₿0.	$9.47K ₿0	$115.95K	$115.95K
6976	Wrapped NEAR (Universal) UNEAR	$1.8	-2.13	$99.25K	$1.9 ₿0.	$1.8 ₿0.	$5.74K ₿0	$99.25K	$99.25K
6978	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,376.64 ₿0.059	2.25	$99.15K ₿0	$3,405.79 ₿0.060	$3,297.67 ₿0.058	$16.86K ₿0.18	$99.15K	$99.15K ₿0
7056	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8752	1.77	$95.02K	$0.8879	$0.8581	$3.46K	$95.02K	$95.02K
7060	Wrapped FC Barcelona (Kayen) WBAR	$0.5793	2.27	$94.66K	$0.5888	$0.5628	$7.2K	$94.66K	$94.66K
7065	Wrapped OptiDoge WOPTIDOGE	$0.0000002246 ₿0.000000000019	-0.15	$94.36K ₿8.21	$0.0000002313 ₿0.	$0.0000002242 ₿0.	$3.2 ₿0	$94.36K ₿8.21	$94.36K ₿8.21
7299	Wrapped AC Milan (Kayen) WACM	$0.5259	0.38	$82.17K	$0.535	$0.5223	$1.6K	$82.17K	$82.17K
7434	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.15	1.10	$75.91K	$1.17	$1.13	$2.69K	$75.91K	$75.91K
7435	Zasset zUSD ZUSD	$0.9199 ₿0.000013	0	$75.76K ₿10.81	$0.9199 ₿0.000013	$0.9199 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7455	Locked UltraSolid VEUS	$0.02141	5.81	$74.67K	$0.02709	$0.01612	$19.49K	$387.28K	$74.67K
7470	Wrapped Argentine Football Association (Kayen) WARG	$0.7105	0.95	$73.81K	$0.7496	$0.6846	$11.82K	$73.81K	$73.81K
7516	Wrapped AS Roma (Kayen) WASR	$1.36	0.28	$71.36K	$1.37	$1.35	$1.04K	$71.36K	$71.36K
7557	Wrapped Manchester City (Kayen) WCITY	$0.5824	0.07	$69.43K	$0.5897	$0.5777	$1.21K	$69.43K	$69.43K
7570	Wrapped Trabzonspor (Kayen) WTRA	$0.256	-0.75	$68.86K	$0.2629	$0.2519	$5.04K	$68.86K	$68.86K
7599	Wrapped Portugal National Team (Kayen) WPOR	$0.6161	-1.85	$67.93K	$0.6589	$0.6088	$4.39K	$67.93K	$67.93K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}