Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (195)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Solv Protocol SolvBTC SOLVBTC	$60,762 ₿0.93	0.13	$1.26B ₿0	$61,376 ₿0.98	$59,831 ₿0.90	$3.86M ₿14.67	$1.26B	$1.26B ₿0
113	Tether Gold XAUT	$2,661.21 ₿0.034	0.05	$655.11M ₿8.51K	$2,668.32 ₿0.034	$2,641.03 ₿0.033	$7.87M ₿249.03	$655.11M ₿8.51K	$655.11M ₿8.51K
134	PAX Gold PAXG	$2,666.44 ₿0.034	-0.06	$511.39M ₿6.25K	$2,677.18 ₿0.034	$2,642.81 ₿0.032	$16.5M ₿139.99	$511.39M ₿6.25K	$511.39M ₿6.25K
191	Coinbase Wrapped BTC CBBTC	$60,958	0.27	$322.19M	$61,453	$60,013	$121.04M	$322.19M	$322.19M
221	Compound Wrapped BTC CWBTC	$1,221.77 ₿0.020	0.15	$263.89M ₿6.64K	$1,233.43 ₿0.020	$1,204.13 ₿0.020	$0 ₿0	$263.89M ₿6.64K	$263.89M ₿6.64K
233	Olympus OHM	$15.35 ₿0.00018	0.05	$246.82M ₿2.96K	$15.48 ₿0.00017	$15.14 ₿0.00017	$286.48K ₿12.82	$335.99M ₿4K	$246.82M ₿2.96K
250	tBTC TBTC	$60,912 ₿1.00030	0.54	$227.79M ₿2.51K	$61,357 ₿1.010	$59,974 ₿0.99	$10.95M ₿11.52	$227.79M ₿2.51K	$227.79M ₿2.51K
299	cETH CETH	$47.06 ₿0.0010	-5.80	$160.11M ₿5.58K	$49.8 ₿0.0010	$46.46 ₿0.0010	$173.88 ₿0	$160.11M ₿5.58K	$160.11M ₿5.58K
654	Tenset 10SET	$0.2999 ₿0.000020	-0.90	$50.21M ₿3.39K	$0.3035 ₿0.000020	$0.2945 ₿0.000016	$544.95K ₿18.07	$50.21M ₿3.39K	$50.21M ₿3.39K
662	Compound USD Coin CUSDC	$0.0242 ₿0.00000035	-0.08	$48.53M ₿1.03K	$0.02422 ₿0.00000034	$0.02404 ₿0.00000033	$72.73 ₿0	$48.53M ₿1.03K	$48.53M ₿1.03K
772	Snowbank SB	$224.82 ₿0.0032	-2.82	$35.89M ₿522.32	$231.36 ₿0.0033	$217.28 ₿0.0031	$203.43 ₿0.01	$35.89M ₿522.32	$35.89M ₿522.32
773	TempleDAO TEMPLE	$1.49 ₿0.000017	-0.66	$35.7M ₿626.54	$1.51 ₿0.000017	$1.49 ₿0.000016	$10.02K ₿0.15	$35.77M ₿627.35	$35.7M ₿626.54
810	Compound Dai CDAI	$0.02384 ₿0.00000034	-0.09	$32.91M ₿1.03K	$0.02386 ₿0.00000034	$0.02367 ₿0.00000032	$82.84 ₿0.07	$32.91M ₿1.03K	$32.91M ₿1.03K
921	sUSD (Optimism) SUSD	$0.9942	-0.47	$24.42M	$1	$0.9866	$4.54M	$24.42M	$24.42M
983	Compound Basic Attention Token CBAT	$0.003315 ₿0.000000091	-5.17	$22.49M ₿637.9	$0.003464 ₿0.000000097	$0.003263 ₿0.000000091	$0 ₿0	$22.49M ₿637.9	$22.49M ₿637.9
1073	renBTC RENBTC	$60,191 ₿1.00020	-2.37	$18.33M ₿304.56	$61,653 ₿1.011	$59,271 ₿0.98	$17.31K ₿0.22	$18.33M ₿304.56	$18.33M ₿304.56
1233	sUSD SUSD	$0.999 ₿0.000014	-0.10	$13.17M ₿727.58	$1 ₿0.000014	$0.9935 ₿0.000014	$715.12K ₿56.3	$13.17M ₿727.58	$13.17M ₿727.58
1279	cUNI CUNI	$0.1334 ₿0.0000032	-8.39	$12.29M ₿313.05	$0.1451 ₿0.0000033	$0.1313 ₿0.0000032	$6.4 ₿0	$12.29M ₿313.05	$12.29M ₿313.05
1326	sBTC SBTC	$56,345 ₿0.99	-1.69	$11.29M ₿239.29	$57,495 ₿1.0036	$55,336 ₿0.98	$30.13K ₿2.48	$11.29M ₿239.29	$11.29M ₿239.29
1528	tGOLD TXAU	$82.87 ₿0.0011	0.05	$7.74M ₿104.36	$82.97 ₿0.0011	$82.73 ₿0.0010	$27 ₿0.02	$7.74M ₿104.36	$7.74M ₿104.36
1639	Fei USD FEI	$0.9607 ₿0.000013	-1.21	$6.51M ₿214.4	$0.9981 ₿0.000014	$0.865 ₿0.000013	$5.23K ₿0.12	$6.76M ₿217.99	$6.51M ₿214.4
1995	VNX EURO VEUR	$1.11 ₿0.000015	-0.26	$3.66M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$71.05K ₿1.53	$3.66M ₿35.43	$3.66M ₿35.43
2015	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.87	$3.58M ₿72.57	$3.05 ₿0.000041	$2.99 ₿0.000039	$95.29K ₿1	$3.58M ₿72.57	$3.58M ₿72.57
2417	sETH SETH	$2,342.48 ₿0.050	-4.82	$2.01M ₿622.47	$2,472.87 ₿0.051	$2,313.11 ₿0.050	$5.8K ₿3.14	$2.01M ₿622.47	$2.01M ₿622.47
2507	Splyt SHOPX	$0.003666 ₿0.00000028	-0.41	$1.75M ₿131.99	$0.003686 ₿0.00000028	$0.00365 ₿0.00000027	$275.2K ₿3.67	$1.83M ₿140.81	$1.75M ₿131.99
2538	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$0.8053 ₿0.000013	$0.7742 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2671	cLINK CLINK	$0.2137 ₿0.0000050	-5.40	$1.42M ₿49.27	$0.2232 ₿0.0000051	$0.2099 ₿0.0000050	$0 ₿0	$1.42M ₿49.27	$1.42M ₿49.27
2810	AurusX AX	$0.3923 ₿0.000012	19.87	$1.12M ₿36.3	$0.4119 ₿0.000012	$0.2827 ₿0.000012	$6.5K ₿2.63	$11.78M ₿381.54	$1.12M ₿36.3
2886	sEUR SEUR	$1.08 ₿0.000015	0.07	$1.08M ₿15.37	$1.09 ₿0.000015	$1.08 ₿0.000015	$10.15K ₿0.09	$1.08M ₿15.37	$1.08M ₿15.37
3038	Compound 0x CZRX	$0.006033 ₿0.00000019	-8.53	$895.26K ₿60.02	$0.006547 ₿0.00000020	$0.005957 ₿0.00000019	$13.51 ₿0	$895.26K ₿60.02	$895.26K ₿60.02
3068	VNX Gold VNXAU	$84.84 ₿0.0011	-1.41	$859.42K ₿11.16	$86.11 ₿0.0011	$84.28 ₿0.0010	$86.83K ₿1.66	$859.42K ₿11.16	$859.42K ₿11.16
3082	Digix Gold DGX	$54.61 ₿0.00065	-1.36	$841.01K ₿17.02	$55.5 ₿0.00068	$54.56 ₿0.00064	$12.47 ₿0	$841.01K ₿10.16	$841.01K ₿17.02
3217	Synatra Staked USDC YUSD	$1.14	1.15	$682.62K	$1.14	$1.12	$1.26K	$682.62K	$682.62K
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3544	Zasset zUSD ZUSD	$0.9321 ₿0.000013	-1.18	$441.23K ₿10.81	$1.17 ₿0.000013	$0.9178 ₿0.000012	$3.61K ₿0.01	$441.23K ₿10.81	$441.23K ₿10.81
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4650	Wonderland TIME	$0.09162 ₿0.0000019	-6.16	$82.48K ₿1.78	$0.09763 ₿0.0000020	$0.09185 ₿0.0000019	$72.57 ₿0	$4.76M ₿102.88	$82.48K ₿1.78
5207	pTokens BTC PBTC	$1,768.44 ₿1.012	-3.11	$18.23K ₿13.41	$1,830.21 ₿1.021	$1,756.61 ₿1.0083	$182.17 ₿0.01	$18.23K ₿13.41	$18.23K ₿13.41
5402	ShezmuBTC SHEZBTC	$72,411	-1.22	$4.1K	$73,514	$71,714	$27.36	$4.1K	$4.1K
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$87.02 ₿0.0010	-2.21	$0 ₿0	$88.99 ₿0.0010	$84.8 ₿0.00096	$407.99 ₿0	$24.18M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.1601 ₿0.0000044	-3.17	$0 ₿0	$0.1677 ₿0.0000047	$0.1597 ₿0.0000044	$0 ₿0	$54.52K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.002116 ₿0.000000055	-4.41	$0 ₿0	$0.002185 ₿0.000000056	$0.002067 ₿0.000000054	$77.77 ₿0	$8.2M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.4199 ₿0.000010	-5.05	$0 ₿0	$0.4483 ₿0.000011	$0.4182 ₿0.000010	$0 ₿0	$14.05K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9941 ₿0.000014	-0.59	$0 ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$35.08K	$338.31K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9968 ₿0.000014	-0.23	$0 ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$0 ₿0	$499.77K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9995 ₿0.000014	-0.12	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$220.69K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$10.42 ₿0.00025	-4.09	$0 ₿0	$11.02 ₿0.00025	$10.41 ₿0.00024	$0 ₿0	$15.32M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.2682 ₿0.0000087	-5.18	$0 ₿0	$0.2868 ₿0.0000091	$0.2681 ₿0.0000087	$0 ₿0	$242.33K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,418.78 ₿0.049	-5.05	$0 ₿0	$1,515.14 ₿0.050	$1,417.89 ₿0.048	$0 ₿0	$1.82M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$1.31 ₿0.000055	-7.01	$0 ₿0	$1.43 ₿0.000059	$1.31 ₿0.000056	$0 ₿0	$551.64K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$59,359 ₿1.0034	-1.58	$0 ₿0	$62,116 ₿1.0087	$59,317 ₿0.99	$0 ₿0	$35.68M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2887 ₿0.0000094	-7.38	$0 ₿0	$0.316 ₿0.0000099	$0.2885 ₿0.0000094	$0 ₿0	$86.23K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9985 ₿0.000014	-0.14	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$0 ₿0	$297.57K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$61,534 ₿1.020	-2.21	$0 ₿0	$63,597 ₿1.020	$61,326 ₿1.020	$0 ₿0	$8.74M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$19.36 ₿0.00031	$18.54 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.2378 ₿0.0000075	-3.83	$0 ₿0	$0.2484 ₿0.0000078	$0.233 ₿0.0000075	$1.01M ₿1.66	$98.75M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$1.08 ₿0.000015	-0.40	$0 ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$116.5 ₿0	$6.21M ₿88.79	$0 ₿0
—	Wrapped Matic WPOL	$0.3701 ₿0.000012	-2.96	$0 ₿0	$0.3823 ₿0.000013	$0.3664 ₿0.000012	$29.61M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$122.99 ₿0.0015	-5.58	$0 ₿0	$130.89 ₿0.0016	$122.08 ₿0.0015	$104.07 ₿0	$483.38K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$74,044 ₿0.90	-1.98	$0 ₿0	$75,539 ₿0.94	$71,987 ₿0.89	$3.54K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9995 ₿0.000014	-0.14	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$0 ₿0	$11.61M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$59,324 ₿1.0034	-1.58	$0 ₿0	$62,116 ₿1.0087	$59,317 ₿0.99	$0 ₿0	$35.65M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1602 ₿0.0000044	-3.15	$0 ₿0	$0.1677 ₿0.0000047	$0.1597 ₿0.0000044	$0 ₿0	$71.33K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9985 ₿0.000014	-0.14	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$0 ₿0	$297.57K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9994 ₿0.000014	-0.16	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.4199 ₿0.000010	-5.03	$0 ₿0	$0.4483 ₿0.000011	$0.4182 ₿0.000010	$0 ₿0	$26.5K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$10.43 ₿0.00025	-4.09	$0 ₿0	$11.02 ₿0.00025	$10.41 ₿0.00024	$0 ₿0	$2.67M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.2682 ₿0.0000087	-5.18	$0 ₿0	$0.2868 ₿0.0000091	$0.2681 ₿0.0000087	$0 ₿0	$22.69K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,418.78 ₿0.049	-5.05	$0 ₿0	$1,515.14 ₿0.050	$1,417.89 ₿0.048	$0 ₿0	$99.05K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$1.31 ₿0.000055	-6.99	$0 ₿0	$1.43 ₿0.000059	$1.31 ₿0.000056	$0 ₿0	$108.82K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9941 ₿0.000014	-0.59	$0 ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$0 ₿0	$149.17K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9968 ₿0.000014	-0.23	$0 ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9996 ₿0.000014	-0.15	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.2887 ₿0.0000094	-7.38	$0 ₿0	$0.316 ₿0.0000099	$0.2885 ₿0.0000094	$0 ₿0	$21.83K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$0.9994 ₿0.000014	-0.16	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.02K ₿0.88	$0	$0 ₿0
—	Templar DAO TEM	$2.06 ₿0.000030	-1.18	$0 ₿24.21	$2.09 ₿0.000030	$2.04 ₿0.000029	$326.08 ₿0	$1.1M ₿16.25	$0 ₿24.21
—	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$60,079	-2.28	$0	$62,041	$59,882	$836.16K	$0	$0
—	xDAI XDAI	$1 ₿0.000014	-0.02	$0 ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$147.84K ₿0.69	$0	$0 ₿0
—	Osmosis allBTC BTC	$60,149 ₿1	-2.16	$0	$62,405 ₿1	$59,828 ₿1	$1.62M	$2.42M	$0
—	Osmosis allUSDT USDT	$0.9992	-0.01*	$0	$1.01	$0.9939	$304.88K	$1.69M	$0
—	Osmosis allETH ETH	$2,329.95	-4.66	$0	$2,477.81	$2,309.32	$1.16M	$961.68K	$0
—	Osmosis allSOL SOL	$134.74	-7.77	$0	$147.86	$135.01	$349.67K	$1.35M	$0
—	Let's Get HAI HAI	$1.03 ₿0.000013	-2.07	$0 ₿0	$1.05 ₿0.000014	$1.03 ₿0.000013