Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$108,098 ₿1.00071	0.39	$13.93B ₿155.34K	$108,268 ₿1.0029	$107,549 ₿0.99	$72.06M ₿4.38K	$13.93B ₿155.34K	$13.93B ₿155.34K
14	Wrapped stETH WSTETH	$3,022.6 ₿0.058	0.52	$10.22B ₿0	$3,051.53 ₿0.060	$2,998.8 ₿0.058	$6.7M ₿1.66K	$10.22B ₿180.89K	$10.22B ₿0
23	Wrapped eETH WEETH	$2,684.57 ₿0.052	0.54	$6.76B ₿33.69K	$2,706.37 ₿0.053	$2,664.68 ₿0.052	$4.27M ₿637.44	$6.76B ₿33.69K	$6.76B ₿33.69K
26	WETH WETH	$2,506.41 ₿0.050	0.55	$6.56B ₿0	$2,527.59 ₿0.051	$2,487.31 ₿0.050	$142.97M ₿32.34K	$6.56B ₿151.29K	$6.56B ₿0
32	Coinbase Wrapped BTC CBBTC	$108,108	0.22	$5.28B	$108,440	$107,759	$109.74M	$5.28B	$5.28B
100	PAX Gold PAXG	$3,346.57 ₿0.034	0.08	$934.92M ₿6.25K	$3,350.31 ₿0.034	$3,342.09 ₿0.032	$19.46M ₿139.99	$934.92M ₿6.25K	$934.92M ₿6.25K
102	Solv Protocol BTC SOLVBTC	$108,025 ₿0.93	0.25	$913.76M ₿0	$108,221 ₿0.98	$107,436 ₿0.90	$1.44M ₿14.67	$913.76M	$913.76M ₿0
106	Wrapped BNB WBNB	$654.55 ₿0.0085	0.30	$866.15M ₿0	$656.87 ₿0.0085	$652.22 ₿0.0082	$164.95M ₿5.76K	$865.96M ₿15.31K	$866.15M ₿0
110	Tether Gold XAUT	$3,338.49 ₿0.034	0.04	$822.87M ₿8.51K	$3,342.27 ₿0.034	$3,332.96 ₿0.033	$9.72M ₿249.03	$822.87M ₿8.51K	$822.87M ₿8.51K
135	Solv Protocol Staked BTC XSOLVBTC	$107,806	0.95	$591.67M	$108,055	$106,775	$560.97K	$591.7M	$591.67M
142	tBTC TBTC	$108,011 ₿1.00030	0.27	$567.13M ₿2.51K	$108,194 ₿1.010	$107,518 ₿0.99	$3.54M ₿11.52	$567.13M ₿2.51K	$567.13M ₿2.51K
200	Coinbase Wrapped Staked ETH CBETH	$2,763.52 ₿0.053	0.50	$346.6M ₿9.54K	$2,789.25 ₿0.054	$2,744.54 ₿0.053	$20.11M ₿151.43	$1.03B ₿78.73K	$346.6M ₿9.54K
206	Olympus OHM	$20.43 ₿0.00018	1.58	$334.33M ₿2.96K	$20.51 ₿0.00017	$20.09 ₿0.00017	$221.56K ₿12.82	$421.61M ₿4K	$334.33M ₿2.96K
240	Wrapped AVAX WAVAX	$17.87 ₿0.00067	0.98	$278.59M ₿0	$17.92 ₿0.00069	$17.64 ₿0.00066	$32.85M ₿255.78	$278.59M	$278.59M ₿0
243	Compound Wrapped BTC CWBTC	$2,170.7 ₿0.020	0.32	$268.99M ₿6.64K	$2,175 ₿0.020	$2,163.3 ₿0.020	$0 ₿0	$268.99M ₿6.64K	$268.99M ₿6.64K
285	Wrapped Beacon ETH WBETH	$2,681.41 ₿0.052	0.79	$189.78M ₿3.71K	$2,710.83 ₿0.053	$2,660.24 ₿0.052	$1.05M ₿91.01	$189.78M ₿3.71K	$189.78M ₿3.71K
286	Wrapped Ether (Mantle Bridge) WETH	$2,492.42 ₿0.050	-0.09	$189.6M ₿0	$2,542.39 ₿0.051	$2,485.31 ₿0.050	$926.88K ₿272.2	$189.6M	$189.6M ₿0
365	Function ƒBTC FBTC	$108,037	0.68	$130.54M	$109,417	$107,252	$496.34K	$1.5B	$130.54M
375	cETH CETH	$50.2 ₿0.0010	0.71	$126.53M ₿5.58K	$50.81 ₿0.0010	$49.84 ₿0.0010	$38.89 ₿0	$126.53M ₿5.58K	$126.53M ₿5.58K
394	Resolv wstUSR WSTUSR	$1.09	0	$118.11M	$1.09	$1.09	$123.42K	$118.11M	$118.11M
507	TempleDAO TEMPLE	$3.47 ₿0.000017	-1.08	$82.23M ₿626.54	$3.5 ₿0.000017	$3.45 ₿0.000016	$2.01K ₿0.15	$82.39M ₿627.35	$82.23M ₿626.54
597	Bridged Wrapped stETH (Gnosis) WSTETH	$3,014.94 ₿0.059	0.74	$65.29M ₿0	$3,057.72 ₿0.060	$2,992.94 ₿0.058	$1.11M ₿38.74	$65.29M	$65.29M ₿0
675	Wrapped Centrifuge WCFG	$0.1721 ₿0.000012	-5.44	$51.81M ₿4.37K	$0.182 ₿0.000012	$0.1711 ₿0.000011	$58.62K ₿15.04	$51.81M	$51.81M ₿4.37K
699	Wrapped Matic WPOL	$0.182 ₿0.000012	2.27	$48.62M ₿0	$0.1829 ₿0.000013	$0.1778 ₿0.000012	$9.18M ₿846.92	$48.61M	$48.62M ₿0
777	Wrapped XRP WXRP	$2.21 ₿0.0000088	0.11	$39.67M ₿0	$2.25 ₿0.0000091	$2.19 ₿0.0000084	$486.8 ₿0.06	$39.67M	$39.67M ₿0
781	Wrapped QUIL QUIL	$0.04387	9.95	$39.59M	$0.04499	$0.03973	$520.19K	$39.59M	$39.59M
794	sUSD SUSD	$0.9354 ₿0.000014	-0.04	$38.61M ₿727.58	$0.9453 ₿0.000014	$0.9324 ₿0.000014	$20.56K ₿56.3	$38.61M ₿727.58	$38.61M ₿727.58
802	Wrapped NXM WNXM	$58.28 ₿0.0010	1.90	$37.55M ₿1.14K	$59.06 ₿0.0010	$57.16 ₿0.0010	$145.93K ₿63.3	$37.55M ₿1.14K	$37.55M ₿1.14K
829	Snowbank SB	$221.22 ₿0.0032	0.17	$35.35M ₿522.32	$223.33 ₿0.0033	$219.88 ₿0.0031	$17.03 ₿0.01	$35.35M ₿522.32	$35.35M ₿522.32
841	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	0.01	$34.72M ₿1.03K	$0.02496 ₿0.00000034	$0.02493 ₿0.00000033	$156.4 ₿0	$34.72M ₿1.03K	$34.72M ₿1.03K
955	sETH SETH	$2,330.73 ₿0.050	1.17	$27M ₿622.47	$2,360.16 ₿0.051	$2,303.79 ₿0.050	$650.48 ₿3.14	$27M ₿622.47	$27M ₿622.47
981	Compound Dai CDAI	$0.02466 ₿0.00000034	0.01*	$25.8M ₿1.03K	$0.02467 ₿0.00000034	$0.02464 ₿0.00000032	$25.75 ₿0.07	$25.8M ₿1.03K	$25.8M ₿1.03K
1142	EverValue Coin EVA	$1.24	6.25	$19.36M	$1.24	$1.16	$96.77K	$23.3M	$19.36M
1252	Compound Basic Attention Token CBAT	$0.00252 ₿0.000000091	-1.78	$15.98M ₿637.9	$0.002581 ₿0.000000097	$0.002515 ₿0.000000091	$0 ₿0	$15.98M ₿637.9	$15.98M ₿637.9
1294	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,692 ₿1.00047	0.15	$14.97M ₿0	$108,829 ₿1.015	$107,499 ₿0.98	$10.99K ₿10.65	$14.97M	$14.97M ₿0
1386	Wrapped Mantle WMNT	$0.5642 ₿0.000018	0.48	$13.08M ₿0	$0.5709 ₿0.000019	$0.5565 ₿0.000018	$571.49K ₿115.54	$13.1M	$13.08M ₿0
1388	Based ETH BSDETH	$2,583.36 ₿0.050	0.80	$13.04M ₿0	$2,609.07 ₿0.052	$2,560.14 ₿0.050	$3.33M ₿5.57	$13.04M	$13.04M ₿0
1406	DEFI.ssi DEFI.SSI	$0.4877	0.05	$12.67M	$0.4925	$0.4846	$76.02K	$12.67M	$12.67M
1416	sUSD (Optimism) SUSD	$0.9295	0.03	$12.47M	$0.9321	$0.9283	$75.7K	$12.47M	$12.47M
1430	Osmosis allBTC BTC	$108,094 ₿1	0.70	$12.23M	$108,457 ₿1	$107,243 ₿1	$948.15K	$12.23M	$12.23M
1458	Wrapped STEAMX WSTEAMX	$0.07258 ₿0.00000044	0.31	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07193 ₿0.00000042	$500.2 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1576	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.62M	$9.47M
1590	Tenset 10SET	$0.0564 ₿0.000020	0.89	$9.44M ₿3.39K	$0.05675 ₿0.000020	$0.05516 ₿0.000016	$162.58K ₿18.07	$9.44M ₿3.39K	$9.44M ₿3.39K
1624	USSI USSI	$1.01	-0.13	$8.9M	$1.01	$1.01	$52K	$8.9M	$8.9M
1625	Hyperwave HLP HWHLP	$1	0.46	$8.88M	$1.01	$0.9962	$135.5K	$8.88M	$8.88M
1766	renBTC RENBTC	$23,587 ₿1.00020	3.81	$7.18M ₿304.56	$23,581 ₿1.011	$22,721 ₿0.98	$10.29K ₿0.22	$7.18M ₿304.56	$7.18M ₿304.56
1906	Balsa MM Fund BMMF	$0.0707	0	$5.84M	$0	$0	$61.99	$5.84M	$5.84M
1982	cUNI CUNI	$0.1423 ₿0.0000032	0.76	$5.3M ₿313.05	$0.1439 ₿0.0000033	$0.1408 ₿0.0000032	$2.14 ₿0	$5.3M ₿313.05	$5.3M ₿313.05
2104	Wrapped Ampleforth WAMPL	$3.51 ₿0.00043	-0.46	$4.52M ₿277.92	$3.55 ₿0.00044	$3.5 ₿0.00041	$85.08K ₿7.02	$4.52M ₿277.92	$4.52M ₿277.92
2106	Wrapped AyeAyeCoin WAAC	$0.7545	-13.87	$4.53M	$0.8889	$0.7047	$21.89K	$4.53M	$4.53M
2173	Wrapped Solana (Universal) USOL	$146.82	0.34	$4.17M	$148.54	$145.93	$246.55K	$4.17M	$4.17M
2194	Synatra Staked USDC YUSD	$1.36	0.01*	$4.05M	$1.36	$1.35	$265.19	$4.05M	$4.05M
2261	Wrapped SUI (Universal) USUI	$2.88	1.35	$3.78M	$2.92	$2.83	$539.07K	$3.78M	$3.78M
2355	Fei USD FEI	$0.9974 ₿0.000013	-0.66	$3.39M ₿214.4	$1 ₿0.000014	$0.986 ₿0.000013	$40.64K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2400	Wrapped XRP (Universal) UXRP	$2.22	0.79	$3.21M	$2.24	$2.2	$56.84K	$3.21M	$3.21M
2428	Osmosis allSOL SOL	$146.74	0.24	$3.12M	$148.67	$146.18	$38.49K	$3.12M	$3.12M
2468	VNX Gold VNXAU	$106.52 ₿0.0011	-0.39	$3M ₿11.16	$107.44 ₿0.0011	$104.45 ₿0.0010	$53.84K ₿1.66	$3M ₿11.16	$3M ₿11.16
2476	VNX EURO VEUR	$1.18 ₿0.000015	0.11	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.06M ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2553	Osmosis allETH ETH	$2,498.41	0.71	$2.77M	$2,535.9	$2,480.78	$328.7K	$2.77M	$2.77M
2595	Wrapped MistCoin WMC	$5.82 ₿0.00036	-3.20	$2.66M ₿0	$6.08 ₿0.00047	$5.56 ₿0.00035	$18.64K ₿8.65	$3.48M ₿80.86	$2.66M ₿0
2770	Rai Reflex Index RAI	$2.83 ₿0.000041	0.27	$2.25M ₿72.57	$2.85 ₿0.000041	$2.81 ₿0.000039	$17.55K ₿1	$2.25M ₿72.57	$2.25M ₿72.57
2857	Bread BREAD	$1.81	-0.60	$2.09M	$1.87	$1.8	$3.7K	$2.09M	$2.09M
2968	Wrapped Accumulate WACME	$0.00688 ₿0.00000016	3.00	$1.87M ₿38.61	$0.0075 ₿0.00000042	$0.00334 ₿0.00000016	$48.27 ₿0.03	$2.07M ₿43.18	$1.87M ₿38.61
2991	Wrapped QOM WQOM	$0.00000001507	-0.61	$1.9M	$0.00000001577	$0.00000001431	$16.03K	$9.04M	$1.9M
3274	21.co Wrapped BTC 21BTC	$107,592	0.69	$1.4M	$107,660	$106,593	$18.82K	$1.4M	$1.4M
3398	Wrapped USDM WUSDM	$1.08	-0.29	$1.25M ₿0	$1.08	$1.08	$743.56 ₿7.92	$1.25M	$1.25M ₿0
3496	MEME.ssi MEME.SSI	$0.4525	0.40	$1.16M	$0.4566	$0.448	$45.46K	$1.16M	$1.16M
3789	Osmosis allUSDT USDT	$1	0.22	$898.98K	$1	$0.9969	$28.21K	$898.98K	$898.98K
4041	Plaza LevETH LEVETH	$4,081.82	1.56	$727.97K	$4,167.44	$4,019.3	$23.85K	$727.97K	$727.97K
4085	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	-0.75	$699.52K ₿12.17	$1.17 ₿0.000020	$1.15 ₿0.000019	$25.72K ₿0.65	$699.52K ₿12.17	$699.52K ₿12.17
4156	sEUR SEUR	$0.6728 ₿0.000015	-1.31	$669.54K ₿15.37	$0.6838 ₿0.000015	$0.669 ₿0.000015	$181.28 ₿0.09	$669.54K ₿15.37	$669.54K ₿15.37
4168	Plaza BondETH BONDETH	$99.94	-0.11	$661.63K	$100.11	$99.85	$143.41K	$661.63K	$661.63K
4262	Compound 0x CZRX	$0.004405 ₿0.00000019	-0.84	$611.28K ₿60.02	$0.004492 ₿0.00000020	$0.004375 ₿0.00000019	$41.59 ₿0	$611.28K ₿60.02	$611.28K ₿60.02
4460	Wrapped Energi WNRG	$0.03959 ₿0.0000023	-0.01*	$526.88K ₿0	$0.0398 ₿0.0000024	$0.0395 ₿0.0000023	$1.33K ₿0.02	$526.88K	$526.88K ₿0
4600	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.999	0.91	$480.12K	$1.01	$0.9843	$51.54K	$480.12K	$480.12K
4655	Zasset zUSD ZUSD	$0.9675 ₿0.000013	0.25	$458K ₿10.81	$0.9704 ₿0.000013	$0.9537 ₿0.000012	$7.7K ₿0.01	$458K ₿10.81	$458K ₿10.81
4711	cLINK CLINK	$0.265 ₿0.0000050	0.34	$433.37K ₿49.27	$0.268 ₿0.0000051	$0.263 ₿0.0000050	$0 ₿0	$433.37K ₿49.27	$433.37K ₿49.27
5157	Wrapped DOGE (Universal) UDOGE	$0.1624	0.18	$311.81K	$0.1646	$0.1614	$17.3K	$311.81K	$311.81K
5321	Wrapped eHMND (eHMND) WEHMND	$0.02195 ₿0.0000038	-0.90	$268.07K ₿0	$0.02216 ₿0.0000039	$0.02195 ₿0.0000038	$757.82 ₿0.24	$8.79M	$268.07K ₿0
5506	GraphLinq Wrapped ETH WETH	$2,421.8	-1.57	$228K	$2,499.52	$2,421.46	$484.36	$228K	$228K
5547	Bridged Wrapped Ether (Fuse) WETH	$2,491.32 ₿0.051	-0.49	$222.27K ₿0	$2,510.06 ₿0.052	$2,491.26 ₿0.049	$12 ₿0.3	$222.27K	$222.27K ₿0
5734	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
6082	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.43	-4.18	$149.18K	$1.5	$1.43	$10.91K	$149.18K	$149.18K
6279	Wrapped FC Barcelona (Kayen) WBAR	$1	-6.85	$127.5K	$1.08	$0.9982	$10.08K	$127.5K	$127.5K
6285	Bridged Wrapped Ether (Voltage Finance) WETH	$2,500.06 ₿0.051	-0.09	$127.98K ₿0	$2,521.69 ₿0.052	$2,495.26 ₿0.049	$2.46 ₿0.04	$127.98K	$127.98K ₿0
6308	Wrapped NEAR (Universal) UNEAR	$2.12	0.74	$124.55K	$2.14	$2.09	$1.25K	$124.55K	$124.55K
6337	Osmosis allLINK LINK	$13.11	0.35	$122.24K	$13.28	$13.06	$13.77	$122.24K	$122.24K
6406	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,995.51 ₿0.059	-0.45	$116.11K ₿0	$3,050.89 ₿0.060	$2,976.19 ₿0.058	$42.79K ₿0.18	$116.11K	$116.11K ₿0
6411	Wrapped Portugal National Team (Kayen) WPOR	$0.888	-5.46	$115.05K	$0.9476	$0.8865	$1.64K	$115.05K	$115.05K
6436	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.1K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.3K	$114.1K ₿0
6577	Wrapped AS Roma (Kayen) WASR	$2.15	-6.32	$103.29K	$2.31	$2.14	$3.74K	$103.29K	$103.29K
6578	Wrapped Bitcoin (Universal) UBTC	$108,173	0.63	$104.12K	$109,007	$107,500	$6.19K	$104.12K	$104.12K
6582	Wrapped OptiDoge WOPTIDOGE	$0.0000002468 ₿0.000000000019	0.33	$103.59K ₿8.21	$0.000000254 ₿0.000000000020	$0.0000002455 ₿0.000000000019	$26.71 ₿0.01	$103.59K ₿8.21	$103.59K ₿8.21
6607	Wrapped Aptos (Universal) UAPT	$4.39	0.60	$102.26K	$4.43	$4.34	$164.79	$102.26K	$102.26K
6622	WDOT WDOT	$3.33 ₿0.00012	-1.29	$100.49K ₿0	$3.43 ₿0.00012	$3.33 ₿0.00012	$528.97 ₿0.22	$100.49K	$100.49K ₿0
6670	Wrapped AC Milan (Kayen) WACM	$0.7357	-3.38	$97.31K	$0.7638	$0.7309	$2.2K	$97.31K	$97.31K
6691	Wrapped SEI (Universal) USEI	$0.2599	0.44	$95.66K	$0.2641	$0.2571	$8.55K	$95.66K	$95.66K
6709	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1837	-2.16	$94.98K	$0.1897	$0.174	$22.73K	$94.98K	$94.98K
6827	Wrapped Argentine Football Association (Kayen) WARG	$0.7626	-0.95	$87.98K	$0.7849	$0.7542	$983.16	$87.98K	$87.98K
6834	Wrapped Manchester City (Kayen) WCITY	$0.8265	-1.61	$87.77K	$0.8463	$0.822	$3.06K	$87.77K	$87.77K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}