Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$85,104 ₿1.00071	3.22	$10.98B ₿155.34K	$85,344 ₿1.0029	$82,226 ₿0.99	$182.92M ₿4.38K	$10.98B ₿155.34K	$10.98B ₿155.34K
17	Wrapped stETH WSTETH	$2,292.21 ₿0.058	5.03	$8.26B ₿0	$2,301.47 ₿0.060	$2,176.61 ₿0.058	$26.17M ₿1.66K	$8.26B ₿180.89K	$8.26B ₿0
28	WETH WETH	$1,914.26 ₿0.050	5.00	$5.46B ₿0	$1,923.26 ₿0.051	$1,816.85 ₿0.050	$579.82M ₿32.34K	$5.46B ₿151.29K	$5.46B ₿0
33	Wrapped eETH WEETH	$2,034.59 ₿0.052	4.95	$4.37B ₿33.69K	$2,043.61 ₿0.053	$1,932.16 ₿0.052	$21.74M ₿637.44	$4.37B ₿33.69K	$4.37B ₿33.69K
45	Coinbase Wrapped BTC CBBTC	$85,144	3.31	$2.81B	$85,523	$82,268	$273.67M	$2.81B	$2.81B
71	Solv Protocol SolvBTC SOLVBTC	$84,993 ₿0.93	3.16	$1.33B ₿0	$85,311 ₿0.98	$82,100 ₿0.90	$2.98M ₿14.67	$1.33B	$1.33B ₿0
102	Tether Gold XAUT	$3,133.58 ₿0.034	-0.95	$772.68M ₿8.51K	$3,190.62 ₿0.034	$3,129.31 ₿0.033	$20.84M ₿249.03	$772.68M ₿8.51K	$772.68M ₿8.51K
103	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$83,970	2.51	$754.87M	$84,454	$81,704	$405.35K	$754.87M	$754.87M
104	Wrapped BNB WBNB	$608.77 ₿0.0085	0.44	$747.6M ₿0	$618.48 ₿0.0085	$603.45 ₿0.0082	$76.5M ₿5.76K	$747.6M ₿15.31K	$747.6M ₿0
112	PAX Gold PAXG	$3,135.93 ₿0.034	-0.21	$686.93M ₿6.25K	$3,175.56 ₿0.034	$3,129.65 ₿0.032	$68.61M ₿139.99	$686.93M ₿6.25K	$686.93M ₿6.25K
152	Olympus OHM	$27.47 ₿0.00018	-1.40	$446.63M ₿2.96K	$28.19 ₿0.00017	$27.25 ₿0.00017	$8.54M ₿12.82	$470.4M ₿4K	$446.63M ₿2.96K
178	tBTC TBTC	$84,714 ₿1.00030	3.00	$379.38M ₿2.51K	$85,367 ₿1.010	$82,124 ₿0.99	$21.08M ₿11.52	$379.38M ₿2.51K	$379.38M ₿2.51K
218	Coinbase Wrapped Staked ETH CBETH	$2,094.17 ₿0.053	5.20	$266.23M ₿9.54K	$2,103.77 ₿0.054	$1,987.41 ₿0.053	$8.19M ₿151.43	$782.27M ₿78.73K	$266.23M ₿9.54K
235	Compound Wrapped BTC CWBTC	$1,711.82 ₿0.020	3.39	$236.66M ₿6.64K	$1,714.54 ₿0.020	$1,651.89 ₿0.020	$0 ₿0	$236.66M ₿6.64K	$236.66M ₿6.64K
255	Wrapped AVAX WAVAX	$19.59 ₿0.00067	4.91	$210.57M ₿0	$19.9 ₿0.00069	$18.64 ₿0.00066	$38.52M ₿255.78	$210.57M	$210.57M ₿0
324	Wrapped Ether (Mantle Bridge) WETH	$1,917.17 ₿0.050	5.36	$145.13M ₿0	$1,919.9 ₿0.051	$1,817.82 ₿0.050	$2.71M ₿272.2	$145.13M	$145.13M ₿0
326	Wrapped Beacon ETH WBETH	$2,039.24 ₿0.052	5.17	$144.72M ₿3.71K	$2,047.99 ₿0.053	$1,936.01 ₿0.052	$8.06M ₿91.01	$144.72M ₿3.71K	$144.72M ₿3.71K
440	TempleDAO TEMPLE	$3.8 ₿0.000017	2.21	$91.31M ₿626.54	$3.83 ₿0.000017	$3.7 ₿0.000016	$110.03K ₿0.15	$91.49M ₿627.35	$91.31M ₿626.54
463	cETH CETH	$38.46 ₿0.0010	5.05	$86.69M ₿5.58K	$38.68 ₿0.0010	$36.54 ₿0.0010	$229.11 ₿0	$86.69M ₿5.58K	$86.69M ₿5.58K
469	Function ƒBTC FBTC	$85,206	3.75	$85.27M	$85,572	$82,043	$111.32K	$1.28B	$85.27M
580	Bridged Wrapped stETH (Gnosis) WSTETH	$2,290.61 ₿0.059	4.52	$58.4M ₿0	$2,303.88 ₿0.060	$2,178.13 ₿0.058	$1.13M ₿38.74	$58.4M	$58.4M ₿0
620	Resolv wstUSR WSTUSR	$1.07	0.20	$52.91M	$1.08	$1.07	$5.35K	$52.91M	$52.91M
735	Wrapped XRP WXRP	$2.14 ₿0.0000088	4.01	$38.53M ₿0	$2.21 ₿0.0000091	$2.05 ₿0.0000084	$8.48K ₿0.06	$38.53M	$38.53M ₿0
761	Snowbank SB	$230.56 ₿0.0032	3.18	$36.82M ₿522.32	$234.14 ₿0.0033	$222.19 ₿0.0031	$117.58 ₿0.01	$36.82M ₿522.32	$36.82M ₿522.32
774	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	0.01*	$35.72M ₿1.03K	$0.02483 ₿0.00000034	$0.02475 ₿0.00000033	$294.23 ₿0	$35.72M ₿1.03K	$35.72M ₿1.03K
779	Wrapped Matic WPOL	$0.2007 ₿0.000012	-0.08	$35.45M ₿0	$0.2071 ₿0.000013	$0.1993 ₿0.000012	$6.87M ₿846.92	$35.46M	$35.45M ₿0
826	Wrapped NXM WNXM	$40.82 ₿0.0010	-0.02	$32.25M ₿1.14K	$43.44 ₿0.0010	$40.54 ₿0.0010	$3.45M ₿63.3	$32.25M ₿1.14K	$32.25M ₿1.14K
892	sUSD SUSD	$0.9304 ₿0.000014	-1.60	$29.13M ₿727.58	$0.9468 ₿0.000014	$0.9289 ₿0.000014	$791.51K ₿56.3	$29.13M ₿727.58	$29.13M ₿727.58
900	Bread BREAD	$7.73	5.54	$28.81M	$7.97	$7.3	$39.4K	$28.81M	$28.81M
912	Wrapped QUIL QUIL	$0.03131	12.30	$28.25M	$0.03135	$0.02768	$624.61K	$28.25M	$28.25M
957	Compound Dai CDAI	$0.02444 ₿0.00000034	-0.01	$25.46M ₿1.03K	$0.0245 ₿0.00000034	$0.02442 ₿0.00000032	$70.32 ₿0.07	$25.46M ₿1.03K	$25.46M ₿1.03K
991	Wrapped Centrifuge WCFG	$0.137 ₿0.000012	1.90	$23.65M ₿4.37K	$0.1388 ₿0.000012	$0.1337 ₿0.000011	$38.6K ₿15.04	$23.65M	$23.65M ₿4.37K
1027	sUSD (Optimism) SUSD	$0.9292	-1.43	$21.6M	$0.9471	$0.9098	$809K	$21.6M	$21.6M
1047	sETH SETH	$1,780.31 ₿0.050	3.41	$20.62M ₿622.47	$1,782.47 ₿0.051	$1,712.99 ₿0.050	$6.2K ₿3.14	$20.62M ₿622.47	$20.62M ₿622.47
1089	Compound Basic Attention Token CBAT	$0.002895 ₿0.000000091	2.51	$19.18M ₿637.9	$0.00296 ₿0.000000097	$0.002822 ₿0.000000091	$0 ₿0	$19.18M ₿637.9	$19.18M ₿637.9
1215	tGOLD TXAU	$165.6 ₿0.0011	4.97	$15.47M ₿104.36	$95.64 ₿0.0011	$90.68 ₿0.0010	$14.92 ₿0.02	$15.47M ₿104.36	$15.47M ₿104.36
1227	Wrapped Mantle WMNT	$0.7999 ₿0.000018	1.49	$15.24M ₿0	$0.8093 ₿0.000019	$0.7793 ₿0.000018	$577.59K ₿115.54	$15.24M	$15.24M ₿0
1321	USSI USSI	$1.01	-0.24	$12.95M	$1.01	$1	$284.1K	$12.95M	$12.95M
1322	DEFI.ssi DEFI.SSI	$0.492	4.85	$12.93M	$0.4928	$0.4638	$482.56K	$12.93M	$12.93M
1352	Osmosis allBTC BTC	$85,217 ₿1	3.28	$12.23M	$85,301 ₿1	$82,210 ₿1	$3.79M	$12.23M	$12.23M
1367	Wrapped STEAMX WSTEAMX	$0.05163 ₿0.00000044	-0.43	$11.86M ₿295.37	$0.05196 ₿0.00000044	$0.05163 ₿0.00000042	$256.74 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1373	Tenset 10SET	$0.07053 ₿0.000020	1.03	$11.8M ₿3.39K	$0.07096 ₿0.000020	$0.06958 ₿0.000016	$175.72K ₿18.07	$11.8M ₿3.39K	$11.8M ₿3.39K
1497	Based ETH BSDETH	$1,961.63 ₿0.050	4.92	$9.55M ₿0	$1,970.73 ₿0.052	$1,860.68 ₿0.050	$1.74M ₿5.57	$9.55M	$9.55M ₿0
1530	EverValue Coin EVA	$0.6449	3.32	$9.21M	$0.6448	$0.6225	$25.27K	$12.72M	$9.21M
1673	Bridged Wrapped Bitcoin (StarkGate) WBTC	$85,008 ₿1.00047	2.93	$7.03M ₿0	$85,203 ₿1.015	$82,004 ₿0.98	$84.68K ₿10.65	$7.03M	$7.03M ₿0
1789	Wrapped Ampleforth WAMPL	$5.57 ₿0.00043	7.33	$5.87M ₿277.92	$5.57 ₿0.00044	$5.12 ₿0.00041	$86.09K ₿7.02	$5.87M ₿277.92	$5.87M ₿277.92
1891	cUNI CUNI	$0.1294 ₿0.0000032	5.48	$4.93M ₿313.05	$0.1298 ₿0.0000033	$0.1219 ₿0.0000032	$62.26 ₿0	$4.93M ₿313.05	$4.93M ₿313.05
1956	renBTC RENBTC	$14,414.55 ₿1.00020	-8.18	$4.39M ₿304.56	$16,375.63 ₿1.011	$14,241.36 ₿0.98	$75.97K ₿0.22	$4.39M ₿304.56	$4.39M ₿304.56
2089	Wrapped USDM WUSDM	$1.07	0.21	$3.77M ₿0	$1.08	$1.07	$175.87K ₿7.92	$3.77M	$3.77M ₿0
2138	VNX EURO VEUR	$1.08 ₿0.000015	-0.17	$3.57M ₿35.43	$1.08 ₿0.000015	$1.08 ₿0.000015	$66.42K ₿1.53	$3.57M ₿35.43	$3.57M ₿35.43
2248	Fei USD FEI	$0.9948 ₿0.000013	-0.26	$3.18M ₿214.4	$1.01 ₿0.000014	$0.9898 ₿0.000013	$3.92K ₿0.12	$3.44M ₿217.99	$3.18M ₿214.4
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2384	Wrapped MistCoin WMC	$5.95 ₿0.00036	21.73	$2.72M ₿0	$5.98 ₿0.00047	$4.87 ₿0.00035	$21.81K ₿8.65	$3.56M ₿80.86	$2.72M ₿0
2394	Osmosis allSOL SOL	$126.47	0.49	$2.68M	$129.75	$124.07	$149.38K	$2.68M	$2.68M
2419	VNX Gold VNXAU	$100.15 ₿0.0011	2.30	$2.62M ₿11.16	$100.93 ₿0.0011	$97.77 ₿0.0010	$44.44K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2439	Rai Reflex Index RAI	$3.07 ₿0.000041	0.28	$2.56M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$22.24K ₿1	$2.56M ₿72.57	$2.56M ₿72.57
2458	Wrapped QOM WQOM	$0.00000002054	4.06	$2.53M	$0.00000002146	$0.00000001935	$20.05K	$12.33M	$2.53M
2492	Wrapped Solana (Universal) USOL	$127.5	1.44	$2.44M	$129.94	$123.86	$926.91K	$2.44M	$2.44M
2496	Wrapped AyeAyeCoin WAAC	$0.4037	-9.80	$2.42M	$0.4568	$0.384	$10.57K	$2.42M	$2.42M
2527	Wrapped SUI (Universal) USUI	$2.42	6.63	$2.35M	$2.5	$2.25	$1.5M	$2.35M	$2.35M
2567	Osmosis allETH ETH	$1,915.14	4.92	$2.22M	$1,922.87	$1,815.98	$1.21M	$2.22M	$2.22M
2623	Wrapped Accumulate WACME	$0.007835 ₿0.00000016	-4.65	$2.11M ₿38.61	$0.00854 ₿0.00000042	$0.007741 ₿0.00000016	$90.9K ₿0.03	$2.34M ₿43.18	$2.11M ₿38.61
2640	Wrapped XRP (Universal) UXRP	$2.15	2.02	$2.07M	$2.21	$2.08	$239.82K	$2.07M	$2.07M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.13 ₿0.000013	$1.08 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2859	Synatra Staked USDC YUSD	$1.32	-0.14	$1.65M	$1.32	$1.31	$2.65K	$1.65M	$1.65M
2988	MEME.ssi MEME.SSI	$0.4513	4.34	$1.46M	$0.4533	$0.4305	$290.41K	$1.46M	$1.46M
3243	Osmosis allUSDT USDT	$1	0.03	$1.14M	$1.01	$0.9906	$56.43K	$1.14M	$1.14M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3532	21.co Wrapped BTC 21BTC	$83,414	1.56	$873.81K	$84,427	$81,891	$55.12K	$873.81K	$873.81K
3649	AurusX AX	$0.08007 ₿0.000012	0.40	$797.3K ₿36.3	$0.08569 ₿0.000012	$0.07688 ₿0.000012	$147.71 ₿2.63	$1.2M ₿381.54	$797.3K ₿36.3
3710	sEUR SEUR	$0.7587 ₿0.000015	1.05	$754.98K ₿15.37	$0.7592 ₿0.000015	$0.7504 ₿0.000015	$2.12K ₿0.09	$754.98K ₿15.37	$754.98K ₿15.37
3713	Bridged Wrapped BTC (BEVM) WBTC	$85,183	3.18	$752.34K	$85,404	$82,291	$246.07	$752.34K	$752.34K
3757	Compound 0x CZRX	$0.005145 ₿0.00000019	2.14	$721.4K ₿60.02	$0.005192 ₿0.00000020	$0.004974 ₿0.00000019	$41.59 ₿0	$721.4K ₿60.02	$721.4K ₿60.02
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3982	Wrapped BMX Liquidity Token WBLT	$0.9917 ₿0.000020	2.95	$601.17K ₿12.17	$0.9948 ₿0.000020	$0.9602 ₿0.000019	$942.48K ₿0.65	$601.17K ₿12.17	$601.17K ₿12.17
4028	cLINK CLINK	$0.2873 ₿0.0000050	4.68	$573.12K ₿49.27	$0.2903 ₿0.0000051	$0.2721 ₿0.0000050	$0 ₿0	$573.12K ₿49.27	$573.12K ₿49.27
4264	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9994	-0.39	$461.74K	$1.01	$0.9907	$9.2K	$461.74K	$461.74K
4344	Wrapped eHMND WEHMND	$0.03565 ₿0.0000038	-2.69	$435.31K ₿0	$0.03672 ₿0.0000039	$0.03492 ₿0.0000038	$11.21K ₿0.24	$14.26M	$435.31K ₿0
4457	Wrapped Energi WNRG	$0.02807 ₿0.0000023	-2.05	$399.71K ₿0	$0.02872 ₿0.0000024	$0.02801 ₿0.0000023	$5.73K ₿0.02	$399.71K	$399.71K ₿0
4565	Zasset zUSD ZUSD	$0.7804 ₿0.000013	-9.96	$369.42K ₿10.81	$0.8842 ₿0.000013	$0.7489 ₿0.000012	$2.1K ₿0.01	$369.42K ₿10.81	$369.42K ₿10.81
4727	Wrapped OrdBridge WBRGE	$0.00296 ₿0.00000025	0.02	$324.15K ₿25.88	$0.003033 ₿0.00000027	$0.002887 ₿0.00000023	$4.83 ₿2.68	$621.65K ₿52.08	$324.15K ₿25.88
5222	Wrapped DOGE (Universal) UDOGE	$0.1722	3.61	$208.26K	$0.1748	$0.1644	$72K	$208.26K	$208.26K
5232	GraphLinq Wrapped ETH WETH	$1,881.72	0	$206.76K	$0	$0	$1.98K	$206.76K	$206.76K
5309	Wrapped FC Barcelona (Kayen) WBAR	$1.67	-0.54	$194.91K	$1.72	$1.66	$8.13K	$194.91K	$194.91K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02407 ₿0.00000028	$0.0231 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$58.15 ₿0.00068	$54.94 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5406	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.3	0.53	$179.63K	$2.33	$2.26	$12K	$179.63K	$179.63K
5410	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,467.22 ₿0.052	$4,234.61 ₿0.049	$717.8 ₿0.3	$168.8K	$179K ₿0
5456	Wrapped NEAR (Universal) UNEAR	$2.68	6.79	$172.79K	$2.7	$2.48	$33.18K	$172.79K	$172.79K
5568	Wrapped OG (Kayen) WOG	$4.05	-0.43	$157.98K	$4.14	$4.04	$9.37K	$157.98K	$157.98K
5570	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.73K	$157.25K
5575	Wrapped Aptos (Universal) UAPT	$5.42	3.38	$156.57K	$5.45	$5.22	$4.92K	$156.57K	$156.57K
5599	Wrapped Juventus (Kayen) WJUV	$1.12	0.86	$153.08K	$1.13	$1.1	$7.28K	$153.06K	$153.08K
5709	WDOT WDOT	$4.14 ₿0.00012	0.16	$140.43K ₿0	$4.26 ₿0.00012	$4.04 ₿0.00012	$421.82 ₿0.22	$140.43K	$140.43K ₿0
5717	Osmosis allLINK LINK	$14.22	4.84	$139.12K	$14.35	$13.48	$5.97K	$139.12K	$139.12K
5779	Wrapped Atlético Madrid (Kayen) WATM	$1.18	-0.51	$132.38K	$1.21	$1.17	$6.33K	$132.38K	$132.38K
5898	Private Wrapped wROSE PWROSE	$0.02923 ₿0.0000018	3.53	$118.57K ₿0	$0.02924 ₿0.0000019	$0.02817 ₿0.0000017	$214.43 ₿0.86	$118.57K	$118.57K ₿0
5909	Wrapped AS Roma (Kayen) WASR	$1.18	-2.40	$117.65K	$1.29	$1.17	$26.79K	$117.65K	$117.65K
5912	Wrapped OptiDoge WOPTIDOGE	$0.0000002796 ₿0.000000000019	1.96	$117.68K ₿8.21	$0.0000002863 ₿0.000000000020	$0.0000002713 ₿0.000000000019	$186.23 ₿0.01	$117.68K ₿8.21	$117.68K ₿8.21
5971	Wrapped Manchester City (Kayen) WCITY	$1.1	0.59	$111.88K	$1.12	$1.07	$6.67K	$111.88K	$111.88K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}