Топ Токены, обеспеченные активами монеты по рыночной капитализации
Узнайте метрики токенов категории Токены, обеспеченные активами
Токены, обеспеченные активами (520)
- {{category.name}}
- Категории
- Manta Network Ecosystem (12136)
- Экосистема Ethereum (8780)
- Linea Ecosystem (8740)
- Mantle Ecosystem (8145)
- Экосистема BNB Chain (5995)
- Мем (5691)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5249)
- UTON Ecosystem (4937)
- Solana Экосистема (4889)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4364)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4208)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- Экосистема OEC (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2288)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2164)
- Pump.fun Ecosystem (2129)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Base Ecosystem (1814)
- Bitlayer Ecosystem (1804)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- Децентрализованная финансовая система (DeFi) (1783)
- HECO Chain Экосистема (1783)
- Polygon Экосистема (1703)
- Solana Meme (1612)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1338)
- Viction Ecocystem (1300)
- Искусственный интеллект (1259)
- Экосистема Arbitrum (1201)
- TON Meme (1138)
- Игры (GameFi) (1091)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (906)
- ASC-20 (888)
- Платформа смарт-контрактов (875)
- Crypto-backed Stablecoin (857)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- AI Applications (841)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (819)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- X Layer Ecosystem (799)
- Fraxtal Ecosystem (795)
- Cyber Ecosystem (795)
- Synthetic (791)
- Dex Aggregator (784)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- Etherlink Ecosystem (778)
- LightLink Ecosystem (777)
- Sports Games (773)
- Zircuit Ecosystem (773)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- НФТ (744)
- Avalanche Экосистема (709)
- Animoca Brands Portfolio (656)
- Dog-Themed (645)
- Real World Assets (RWA) (588)
- Algorithmic Stablecoin (553)
- Zedxion Ecosystem (547)
- Polygon zkEVM Ecosystem (529)
- AI Agents (529)
- Wrapped-токены (527)
- Токены, обеспеченные активами (520)
- Oasis Sapphire Ecosystem (518)
- Simulation Games (515)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- AI Meme (473)
- Cat-Themed (452)
- Стейблкоины (447)
- Уровень 1 (L1) (405)
- Децентрализованная биржа (DEX) (400)
- Экосистема Fantom (384)
- Gaming Utility Token (381)
- Играй за заработок (372)
- Оптимизм Экосистема (324)
- Tokenized Assets (317)
- Telegram Apps (316)
- Sei v2 Ecosystem (285)
- Liquid Staking (284)
- Ликвидные стейкинговые токены (276)
- The Boy’s Club (276)
- Flow EVM Ecosystem (270)
- Base Meme (269)
- Liquid Restaking Governance Tokens (267)
- Index Coop DeFi Index (255)
- Фарминг доходности (254)
- TON Ecosystem (245)
- Proof of Work (PoW) (227)
- Кредитование / Заимствование (217)
- Infrastructure (214)
- Спорт (213)
- Sui Ecosystem (211)
- Метавселенная (209)
- Launchpad (206)
- Tokenized Stock (206)
- Osmosis Ecosystem (192)
- NFT-маркетплейс (191)
- Proof of Stake (PoS) (188)
- Cosmos Экосистема (185)
- USD Stablecoin (183)
- Управление (181)
- Экосистема Gnosis Chain (177)
- Cryptocurrency (174)
- Frog-Themed (172)
- Tron Ecosystem (171)
- Chiliz Ecosystem (170)
- DWF Labs Portfolio (169)
- SocialFi (169)
- Токены биржи (168)
- Аналитика (162)
- Экосистема Cronos (160)
- Blast Ecosystem (157)
- Binance Labs Portfolio (150)
- Bridged USDC (150)
- Уровень 2 (L2) (148)
- Elon Musk-Inspired (143)
- Alameda Research Portfolio (143)
- Экосистема Cardano (140)
- Финансы / Банковское дело (139)
- Деривативы (139)
- Экосистема Harmony (139)
- Energi Ecosystem (128)
- Токены Aave (126)
- Parody Meme (126)
- Inscriptions (125)
- Bitcoin Ecosystem (123)
- PolitiFi (123)
- Конфиденциальные монеты (120)
- Экосистема Polkadot (120)
- Telegram Apps (119)
- Азартные игры (117)
- Экосистема Near Protocol (117)
- BRC-20 (115)
- RPG (113)
- ZkSync Ecosystem (110)
- Index (104)
- Entertainment (104)
- Bridged USDT (102)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Токен фанатов (97)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Klaytn Ecosystem (94)
- Автоматизированный рынок (AMM) (93)
- Мастерноды (93)
- Aptos Экосистема (93)
- Централизованная биржа (CEX) (92)
- Restaking (91)
- Bridged WETH (87)
- Кошельки (83)
- Spartan Group Portfolio (83)
- Decentralized Science (DeSci) (82)
- Нулевое знание (ZK) (80)
- Экосистема DaoMaker (80)
- Постоянные (79)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Gaming Governance Token (69)
- Gaming Platform (69)
- Multicoin Capital Portfolio (68)
- Агрегатор доходности (67)
- Экосистема Metis (67)
- Cross-chain Communication (66)
- Strategy Games (65)
- Экосистема Celo (64)
- Hedera Ecosystem (64)
- TRON Meme (62)
- Stablecoin Protocol (62)
- DeFiance Capital Portfolio (61)
- Хранение (61)
- Оракул (61)
- Binance Launchpool (61)
- Экосистема Algorand (59)
- Liquid Restaking Tokens (59)
- Экосистема Moonriver (58)
- Delphi Digital Portfolio (58)
- Payment Solutions (58)
- Scroll Ecosystem (56)
- MultiversX Ecosystem (55)
- Bridged WBTC (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Card Games (53)
- Fractionalized NFT (52)
- Runes (52)
- Hyperliquid Ecosystem (51)
- Retail (51)
- Shooting Games (51)
- Социальные деньги (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- DragonFly Capital Portfolio (49)
- Business Platform (49)
- Liquid Staked ETH (49)
- Sun Pump Ecosystem (47)
- Aurora Ecosystem (46)
- Decentralized Identifier (DID) (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- Liquid Staked SOL (45)
- Рынки прогнозов (45)
- Экосистема Tezos (45)
- Protocol (45)
- Farcaster Ecosystem (45)
- Mode Ecosystem (44)
- Core Ecosystem (43)
- Adventure Games (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Healthcare (42)
- Gaming Blockchains (42)
- Ronin Ecosystem (41)
- NFTFi (41)
- Токены управления ликвидным стейкингом (40)
- Kava Ecosystem (40)
- Binance Launchpad (39)
- Музыка (38)
- Перемещение для заработка (38)
- Fuse Ecosystem (37)
- Injective Ecosystem (37)
- Solana Token-2022 (37)
- Stacks Ecosystem (37)
- ERC 404 (36)
- Интернет вещей (35)
- Shibarium Ecosystem (35)
- Sei Ecosystem (35)
- Wormhole Assets (34)
- Charity (34)
- Cybersecurity (34)
- Olympus Pro (33)
- Индекс DeFi (33)
- Экосистема IoTeX (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Tokenized Commodities (33)
- Страхование (32)
- Canto Экосистема (32)
- Экосистема Yearn (31)
- Bridge Governance Tokens (31)
- FTX Holdings (31)
- Starknet Ecosystem (31)
- Account Abstraction (31)
- Токены Rebase (30)
- Экосистема XDC (30)
- GMCI 30 Index (30)
- Экосистема Velas (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Merlin Chain Ecosystem (29)
- Окружающая среда (28)
- Celebrity-Themed (28)
- LSDFi (28)
- Discord Bots (28)
- Bridged DAI (27)
- Telos Ecosystem (27)
- Zilliqa Экосистема (27)
- Number (27)
- ETF (27)
- Energy (27)
- Astar Ecosystem (26)
- Marketing (26)
- Education (26)
- Золото в токенах (25)
- Туризм (25)
- GMCI Layer 1 Index (25)
- Radix Ecosystem (25)
- Optimism Superchain Ecosystem (25)
- Опционы (24)
- Синтетические активы (24)
- Площадка Kommunitas (24)
- MultiversX Экосистема (24)
- Экосистема KardiaChain (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- Экосистема Arbitrum Nova (23)
- Circle Ventures Portfolio (23)
- Terra Экосистема (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Communication (22)
- Big Data (22)
- Yield Optimizer (21)
- Синтетический эмитент (21)
- Интернет-компьютер экосистема (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- Сеньораж (20)
- Гильдии и стипендии (20)
- Токены Yearn Vault (20)
- Immutable Ecosystem (20)
- Binance HODLer Airdrops (20)
- Animal Racing (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- On-chain Gaming (19)
- Appchains (19)
- Country-Themed Meme (18)
- Skale Ecosystem (17)
- Защита от MEV (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Quest-to-Earn (16)
- Data Availability (15)
- Tokenized Treasury Bills (T-Bills) (15)
- ZetaChain Ecosystem (15)
- Intent (14)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Eth 2.0 Стейкинг (13)
- Фермерство как услуга (13)
- GMCI DePIN Index (13)
- Virtual Reality (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Technology & Science (13)
- Экосистема Step Network (12)
- Interoperability (12)
- ChainGPT Launchpad (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Leveraged Token (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Avalanche L1 (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- Метагосударство (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohm-форк (6)
- ERC20i (6)
- Gotchiverse (6)
- Legal (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- Японский стейблкоин (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- SPL22 (4)
- Farming Games (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- Индонезийский стейблкоин (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- Турецкий стейблкоин (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
13 |
![]() |
$118,713
₿1.00071
|
-0.09 |
$15.29B
₿155.34K
|
$120,655
₿1.0029
|
$117,655
₿0.99
|
|
$267.41M
₿4.38K
|
$15.29B
₿155.34K
|
$15.29B
₿155.34K
|
|
|
14 |
![]() |
$4,346.58
₿0.058
|
3.64 |
$15.06B
₿0
|
$4,420.51
₿0.060
|
$4,077.96
₿0.058
|
|
$85.11M
₿1.66K
|
$15.07B
₿180.89K
|
$15.06B
₿0
|
|
|
21 |
![]() |
$3,875.42
₿0.052
|
4.30 |
$9.79B
₿33.69K
|
$3,930.19
₿0.053
|
$3,611.16
₿0.052
|
|
$39.94M
₿637.44
|
$9.79B
₿33.69K
|
$9.79B
₿33.69K
|
|
|
24 |
![]() |
$3,621.37
₿0.050
|
4.30 |
$8.31B
₿0
|
$3,671.71
₿0.051
|
$3,370.81
₿0.050
|
|
$733.1M
₿32.34K
|
$8.31B
₿151.29K
|
$8.31B
₿0
|
|
|
33 |
![]() |
$118,942
|
-0.02 |
$5.92B
|
$120,952
|
$117,563
|
|
$529.56M
|
$5.92B
|
$5.92B
|
|
|
105 |
![]() |
$118,720
₿0.93
|
0.05 |
$1.13B
₿0
|
$120,407
₿0.98
|
$117,388
₿0.90
|
|
$1.5M
₿14.67
|
$1.13B
|
$1.13B
₿0
|
|
|
112 |
![]() |
$739.42
₿0.0085
|
2.77 |
$961.89M
₿0
|
$748.79
₿0.0085
|
$713.89
₿0.0082
|
|
$887.94M
₿5.76K
|
$961.3M
₿15.31K
|
$961.89M
₿0
|
|
|
115 |
![]() |
$3,352.49
₿0.034
|
0.47 |
$941.83M
₿6.25K
|
$3,352.48
₿0.034
|
$3,323.89
₿0.032
|
|
$100.12M
₿139.99
|
$941.83M
₿6.25K
|
$941.83M
₿6.25K
|
|
|
128 |
![]() |
$3,349.84
₿0.034
|
0.68 |
$825.9M
₿8.51K
|
$3,350.4
₿0.034
|
$3,316.09
₿0.033
|
|
$25.42M
₿249.03
|
$825.9M
₿8.51K
|
$825.9M
₿8.51K
|
|
|
149 |
![]() |
$118,717
₿1.00030
|
0.07 |
$652.82M
₿2.51K
|
$120,672
₿1.010
|
$117,120
₿0.99
|
|
$11.37M
₿11.52
|
$652.82M
₿2.51K
|
$652.82M
₿2.51K
|
|
|
158 |
![]() |
$118,635
|
0.18 |
$591.88M
|
$120,059
|
$116,861
|
|
$177.52K
|
$591.89M
|
$591.88M
|
|
|
174 |
![]() |
$3,994.51
₿0.053
|
4.34 |
$530.09M
₿9.54K
|
$4,047.97
₿0.054
|
$3,725.98
₿0.053
|
|
$15.49M
₿151.43
|
$1.49B
₿78.73K
|
$530.09M
₿9.54K
|
|
|
231 |
![]() |
$24.41
₿0.00067
|
5.30 |
$363.35M
₿0
|
$24.95
₿0.00069
|
$22.34
₿0.00066
|
|
$230.25M
₿255.78
|
$363.35M
|
$363.35M
₿0
|
|
|
240 |
![]() |
$21.09
₿0.00018
|
-1.17 |
$345.4M
₿2.96K
|
$21.43
₿0.00017
|
$20.58
₿0.00017
|
|
$702.52K
₿12.82
|
$438.54M
₿4K
|
$345.4M
₿2.96K
|
|
|
262 |
![]() |
$2,389.5
₿0.020
|
0.14 |
$292.7M
₿6.64K
|
$2,428.36
₿0.020
|
$2,361.58
₿0.020
|
|
$0
₿0
|
$292.7M
₿6.64K
|
$292.7M
₿6.64K
|
|
|
273 |
![]() |
$3,609.31
₿0.050
|
3.56 |
$277.73M
₿0
|
$3,666.57
₿0.051
|
$3,376.94
₿0.050
|
|
$8.15M
₿272.2
|
$277.73M
|
$277.73M
₿0
|
|
|
276 |
![]() |
$3,884.89
₿0.052
|
4.21 |
$275.39M
₿3.71K
|
$3,933.12
₿0.053
|
$3,621.97
₿0.052
|
|
$37.28M
₿91.01
|
$275.39M
₿3.71K
|
$275.39M
₿3.71K
|
|
|
336 |
![]() |
$1.09
|
0 |
$190.83M
|
$1.09
|
$1.09
|
|
$4.34M
|
$190.83M
|
$190.83M
|
|
|
338 |
![]() |
$72.69
₿0.0010
|
4.18 |
$186.8M
₿5.58K
|
$73.75
₿0.0010
|
$67.99
₿0.0010
|
|
$545.6
₿0
|
$186.8M
₿5.58K
|
$186.8M
₿5.58K
|
|
|
362 |
![]() |
$119,295
|
0.27 |
$163.56M
|
$121,909
|
$117,358
|
|
$1.72M
|
$1.65B
|
$163.56M
|
|
|
531 |
![]() |
$4,356.69
₿0.059
|
3.98 |
$95.12M
₿0
|
$4,422.44
₿0.060
|
$4,060.01
₿0.058
|
|
$8.84M
₿38.74
|
$95.12M
|
$95.12M
₿0
|
|
|
585 |
![]() |
$3.52
₿0.000017
|
0 |
$83.51M
₿626.54
|
$3.52
₿0.000017
|
$3.52
₿0.000016
|
|
$24.66
₿0.15
|
$83.68M
₿627.35
|
$83.51M
₿626.54
|
|
|
658 |
![]() |
$0.2221
₿0.000012
|
3.47 |
$67.37M
₿4.37K
|
$0.2231
₿0.000012
|
$0.2083
₿0.000011
|
|
$87.66K
₿15.04
|
$67.37M
|
$67.37M
₿4.37K
|
|
|
683 |
![]() |
$3.51
₿0.0000088
|
7.21 |
$63.02M
₿0
|
$3.7
₿0.0000091
|
$3.2
₿0.0000084
|
|
$954.38K
₿0.06
|
$63.02M
|
$63.02M
₿0
|
|
|
713 |
![]() |
$0.2463
₿0.000012
|
3.47 |
$58.09M
₿0
|
$0.2534
₿0.000013
|
$0.2289
₿0.000012
|
|
$31.64M
₿846.92
|
$58.24M
|
$58.09M
₿0
|
|
|
748 |
![]() |
$78.61
₿0.0010
|
7.23 |
$53.16M
₿1.14K
|
$78.88
₿0.0010
|
$73.1
₿0.0010
|
|
$906.11K
₿63.3
|
$53.16M
₿1.14K
|
$53.16M
₿1.14K
|
|
|
847 |
![]() |
$0.04893
|
4.45 |
$44.15M
|
$0.05187
|
$0.04393
|
|
$698.2K
|
$44.15M
|
$44.15M
|
|
|
893 |
![]() |
$0.02501
₿0.00000035
|
0.01* |
$38.54M
₿1.03K
|
$0.02504
₿0.00000034
|
$0.02498
₿0.00000033
|
|
$193.62
₿0
|
$38.54M
₿1.03K
|
$38.54M
₿1.03K
|
|
|
939 |
![]() |
$0.8838
₿0.000014
|
-0.12 |
$35.46M
₿727.58
|
$0.8898
₿0.000014
|
$0.8774
₿0.000014
|
|
$254.35K
₿56.3
|
$35.46M
₿727.58
|
$35.46M
₿727.58
|
|
|
941 |
![]() |
$221.93
₿0.0032
|
-1.23 |
$35.38M
₿522.32
|
$233.06
₿0.0033
|
$217.3
₿0.0031
|
|
$1.88K
₿0.01
|
$35.38M
₿522.32
|
$35.38M
₿522.32
|
|
|
957 |
![]() |
$4.85
|
0.18 |
$34.16M
|
$4.87
|
$4.85
|
|
$790.86
|
$34.16M
|
$34.16M
|
|
|
1037 |
![]() |
$2,598.83
₿0.050
|
0.22 |
$30.13M
₿622.47
|
$2,704.78
₿0.051
|
$2,431.02
₿0.050
|
|
$39.36K
₿3.14
|
$30.13M
₿622.47
|
$30.13M
₿622.47
|
|
|
1082 |
![]() |
$1.82
|
1.67 |
$27.95M
|
$1.85
|
$1.75
|
|
$43.44K
|
$34.09M
|
$27.95M
|
|
|
1154 |
![]() |
$0.02472
₿0.00000034
|
0.03 |
$24.8M
₿1.03K
|
$0.02475
₿0.00000034
|
$0.02469
₿0.00000032
|
|
$844.16
₿0.07
|
$24.8M
₿1.03K
|
$24.8M
₿1.03K
|
|
|
1251 |
|
$0.003391
₿0.000000091
|
5.94 |
$21.13M
₿637.9
|
$0.003377
₿0.000000097
|
$0.00317
₿0.000000091
|
|
$0
₿0
|
$21.13M
₿637.9
|
$21.13M
₿637.9
|
|
|
1330 |
![]() |
$3,737.02
₿0.050
|
4.41 |
$18.19M
₿0
|
$3,787.18
₿0.052
|
$3,484.72
₿0.050
|
|
$2.5M
₿5.57
|
$18.19M
|
$18.19M
₿0
|
|
|
1343 |
![]() |
$0.7042
|
8.11 |
$17.84M
|
$0.7081
|
$0.6469
|
|
$627.25K
|
$17.84M
|
$17.84M
|
|
|
1345 |
![]() |
$118,651
|
-0.23 |
$17.78M
|
$121,019
|
$117,499
|
|
$762.38K
|
$17.78M
|
$17.78M
|
|
|
1391 |
![]() |
$118,863
₿1.00047
|
-0.71 |
$16.43M
₿0
|
$121,383
₿1.015
|
$117,488
₿0.98
|
|
$125.24K
₿10.65
|
$16.43M
|
$16.43M
₿0
|
|
|
1506 |
![]() |
$118,846
₿1
|
-0.02 |
$13.46M
|
$120,863
₿1
|
$117,536
₿1
|
|
$4.82M
|
$13.46M
|
$13.46M
|
|
|
1560 |
![]() |
$0.7799
₿0.000018
|
2.54 |
$12.28M
₿0
|
$0.8506
₿0.000019
|
$0.7533
₿0.000018
|
|
$10.43M
₿115.54
|
$12.29M
|
$12.28M
₿0
|
|
|
1591 |
![]() |
$0.06822
₿0.00000044
|
-0.33 |
$11.86M
₿295.37
|
$0.06888
₿0.00000044
|
$0.0672
₿0.00000042
|
|
$5.56K
₿0.01
|
$11.86M
₿295.37
|
$11.86M
₿295.37
|
|
|
1592 |
![]() |
$1.01
|
0.88 |
$11.85M
|
$1.02
|
$0.9912
|
|
$51.83K
|
$11.85M
|
$11.85M
|
|
|
1613 |
![]() |
$0.7177
|
-3.70 |
$11.42M
|
$0.769
|
$0.6753
|
|
$2.2M
|
$11.42M
|
$11.42M
|
|
|
1749 |
![]() |
$4.15
|
0 |
$9.47M
|
$0
|
$0
|
|
$891.85
|
$9.89M
|
$9.47M
|
|
|
1772 |
![]() |
$0.05499
₿0.000020
|
-4.69 |
$9.2M
₿3.39K
|
$0.05986
₿0.000020
|
$0.05416
₿0.000016
|
|
$218.75K
₿18.07
|
$9.2M
₿3.39K
|
$9.2M
₿3.39K
|
|
|
1796 |
![]() |
$1.01
|
-0.02 |
$8.89M
|
$1.01
|
$1.01
|
|
$28.61K
|
$8.89M
|
$8.89M
|
|
|
1863 |
![]() |
$0.2212
₿0.0000032
|
18.06 |
$8.2M
₿313.05
|
$0.2208
₿0.0000033
|
$0.1783
₿0.0000032
|
|
$49.53
₿0
|
$8.2M
₿313.05
|
$8.2M
₿313.05
|
|
|
1970 |
![]() |
$23,206
₿1.00020
|
2.92 |
$7.06M
₿304.56
|
$23,716
₿1.011
|
$22,061
₿0.98
|
|
$20.52K
₿0.22
|
$7.06M
₿304.56
|
$7.06M
₿304.56
|
|
|
2005 |
![]() |
$1.11
|
11.74 |
$6.67M
|
$1.13
|
$0.9615
|
|
$16.69K
|
$6.67M
|
$6.67M
|
|
|
2117 |
![]() |
$0.07067
|
0 |
$5.69M
|
$0
|
$0
|
|
$33.64
|
$5.1M
|
$5.69M
|
|
|
2147 |
![]() |
$4.04
|
-0.62 |
$5.54M
|
$4.23
|
$3.92
|
|
$3.71M
|
$5.54M
|
$5.54M
|
|
|
2167 |
![]() |
$11.76
₿0.00036
|
38.40 |
$5.38M
₿0
|
$12.35
₿0.00047
|
$8.23
₿0.00035
|
|
$139.04K
₿8.65
|
$7.03M
₿80.86
|
$5.38M
₿0
|
|
|
2179 |
![]() |
$180
|
1.36 |
$5.3M
|
$184.26
|
$171.7
|
|
$1.88M
|
$5.3M
|
$5.3M
|
|
|
2187 |
![]() |
$3.44
|
5.45 |
$5.22M
|
$3.65
|
$3.18
|
|
$2.76M
|
$5.22M
|
$5.22M
|
|
|
2329 |
![]() |
$3.53
₿0.00043
|
3.73 |
$4.52M
₿277.92
|
$3.61
₿0.00044
|
$3.41
₿0.00041
|
|
$298.1K
₿7.02
|
$4.52M
₿277.92
|
$4.52M
₿277.92
|
|
|
2385 |
![]() |
$1.36
|
-0.01 |
$4.18M
|
$1.37
|
$1.36
|
|
$2.5K
|
$4.18M
|
$4.18M
|
|
|
2425 |
![]() |
$3,621.81
|
4.46 |
$4.01M
|
$3,667.37
|
$3,375.21
|
|
$1.98M
|
$4.01M
|
$4.01M
|
|
|
2473 |
![]() |
$179.63
|
1.34 |
$3.82M
|
$184.37
|
$171.75
|
|
$100.08K
|
$3.82M
|
$3.82M
|
|
|
2568 |
![]() |
$0.9909
₿0.000013
|
-1.67 |
$3.46M
₿214.4
|
$1.04
₿0.000014
|
$0.9786
₿0.000013
|
|
$12.91K
₿0.12
|
$3.72M
₿217.99
|
$3.46M
₿214.4
|
|
|
2585 |
![]() |
$1.16
₿0.000015
|
-0.01* |
$3.41M
₿35.43
|
$1.17
₿0.000015
|
$1.16
₿0.000015
|
|
$996.91K
₿1.53
|
$3.41M
₿35.43
|
$3.41M
₿35.43
|
|
|
2705 |
![]() |
$107.76
₿0.0011
|
0.49 |
$3.03M
₿11.16
|
$108.3
₿0.0011
|
$106.96
₿0.0010
|
|
$66.86K
₿1.66
|
$3.03M
₿11.16
|
$3.03M
₿11.16
|
|
|
2734 |
![]() |
$2.69
|
-1.97 |
$2.95M
|
$2.76
|
$2.57
|
|
$8.74K
|
$2.95M
|
$2.95M
|
|
|
2800 |
![]() |
$3.82
₿0.000041
|
15.29 |
$2.75M
₿72.57
|
$4.21
₿0.000041
|
$3.31
₿0.000039
|
|
$8.12K
₿1
|
$2.75M
₿72.57
|
$2.75M
₿72.57
|
|
|
3155 |
![]() |
$0.00000001533
|
-1.38 |
$1.94M
|
$0.00000001598
|
$0.00000001526
|
|
$8.95K
|
$9.2M
|
$1.94M
|
|
|
3317 |
![]() |
$0.6571
|
6.41 |
$1.68M
|
$0.6748
|
$0.6001
|
|
$732.29K
|
$1.68M
|
$1.68M
|
|
|
3331 |
![]() |
$119,115
|
-0.66 |
$1.67M
|
$121,669
|
$117,474
|
|
$120.67K
|
$1.67M
|
$1.67M
|
|
|
3337 |
![]() |
$0.006105
₿0.00000016
|
-2.04 |
$1.66M
₿38.61
|
$0.006309
₿0.00000042
|
$0.006064
₿0.00000016
|
|
$14.77K
₿0.03
|
$1.84M
₿43.18
|
$1.66M
₿38.61
|
|
|
3636 |
![]() |
$1.08
|
0.02 |
$1.29M
₿0
|
$1.08
|
$1.08
|
|
$32.82K
₿7.92
|
$1.29M
|
$1.29M
₿0
|
|
|
3817 |
![]() |
$7,609.04
|
7.01 |
$1.11M
|
$7,786.55
|
$6,810.69
|
|
$33.1K
|
$1.11M
|
$1.11M
|
|
|
4068 |
![]() |
$0.9998
|
0.01* |
$896.76K
|
$1
|
$0.9963
|
|
$42.39K
|
$896.76K
|
$896.76K
|
|
|
4203 |
|
$0.00555
₿0.00000019
|
-4.02 |
$770.56K
₿60.02
|
$0.005772
₿0.00000020
|
$0.005481
₿0.00000019
|
|
$41.59
₿0
|
$770.56K
₿60.02
|
$770.56K
₿60.02
|
|
|
4266 |
![]() |
$1.3
₿0.000020
|
3.03 |
$785.08K
₿12.17
|
$1.3
₿0.000020
|
$1.26
₿0.000019
|
|
$48.86K
₿0.65
|
$785.08K
₿12.17
|
$785.08K
₿12.17
|
|
|
4330 |
![]() |
$0.7261
₿0.000015
|
2.51 |
$722.48K
₿15.37
|
$0.7321
₿0.000015
|
$0.7083
₿0.000015
|
|
$2.5K
₿0.09
|
$722.48K
₿15.37
|
$722.48K
₿15.37
|
|
|
4439 |
![]() |
$100.01
|
-0.02 |
$669.44K
|
$100.13
|
$99.83
|
|
$1.21M
|
$674.03K
|
$669.44K
|
|
|
4578 |
![]() |
$0.3751
₿0.0000050
|
7.70 |
$612.1K
₿49.27
|
$0.3853
₿0.0000051
|
$0.3414
₿0.0000050
|
|
$0
₿0
|
$612.1K
₿49.27
|
$612.1K
₿49.27
|
|
|
4697 |
![]() |
$0.211
|
0.59 |
$427.06K
|
$0.2176
|
$0.2063
|
|
$479.63K
|
$427.06K
|
$427.06K
|
|
|
4801 |
![]() |
$0.03594
₿0.0000023
|
-8.06 |
$523.74K
₿0
|
$0.04041
₿0.0000024
|
$0.03589
₿0.0000023
|
|
$21.25K
₿0.02
|
$524.69K
|
$523.74K
₿0
|
|
|
4905 |
![]() |
$0.9976
|
0.16 |
$463.61K
|
$1.01
|
$0.9869
|
|
$37.13K
|
$463.61K
|
$463.61K
|
|
|
5063 |
![]() |
$0.8909
₿0.000013
|
-3.13 |
$421.52K
₿10.81
|
$0.9198
₿0.000013
|
$0.8864
₿0.000012
|
|
$147.45
₿0.01
|
$421.52K
₿10.81
|
$421.52K
₿10.81
|
|
|
5438 |
![]() |
$0.02566
₿0.0000038
|
6.64 |
$313.34K
₿0
|
$0.0266
₿0.0000039
|
$0.02406
₿0.0000038
|
|
$18.82K
₿0.24
|
$10.28M
|
$313.34K
₿0
|
|
|
5455 |
![]() |
$3,346.93
|
0.16 |
$308.48K
|
$3,424.59
|
$3,256.62
|
|
$1.99K
|
$308.48K
|
$308.48K
|
|
|
5994 |
![]() |
$1.59
|
-1.08 |
$201.71K
|
$1.62
|
$1.58
|
|
$24.09K
|
$201.71K
|
$201.71K
|
|
|
6000 |
![]() |
$3,379.6
₿0.051
|
7.44 |
$195.83K
₿0
|
$3,380.09
₿0.052
|
$3,145.08
₿0.049
|
|
$221.45
₿0.3
|
$195.83K
|
$195.83K
₿0
|
|
|
6083 |
![]() |
$0.0195
₿0.000012
|
2.41 |
$194.19K
₿36.3
|
$1.52
₿0.000012
|
$1.43
₿0.000012
|
|
$11.28
₿2.63
|
$292.65K
₿381.54
|
$194.19K
₿36.3
|
|
|
6208 |
![]() |
$3,339.32
₿0.051
|
1.58 |
$169.41K
₿0
|
$3,352.82
₿0.052
|
$3,262.58
₿0.049
|
|
$128.62
₿0.04
|
$169.41K
|
$169.41K
₿0
|
|
|
6263 |
![]() |
$2.75
|
-0.35 |
$162.48K
|
$2.83
|
$2.68
|
|
$23.82K
|
$162.48K
|
$162.48K
|
|
|
6290 |
![]() |
$4,086.84
₿0.059
|
0.97 |
$158.41K
₿0
|
$4,566.33
₿0.060
|
$3,998.18
₿0.058
|
|
$59.36K
₿0.18
|
$158.41K
|
$158.41K
₿0
|
|
|
6291 |
![]() |
$16.98
|
-0.66 |
$158.3K
|
$17.3
|
$16.48
|
|
$5.44K
|
$158.3K
|
$158.3K
|
|
|
6424 |
![]() |
$1.12
|
-1.77 |
$145.41K
|
$1.15
|
$1.11
|
|
$8.85K
|
$145.41K
|
$145.41K
|
|
|
6495 |
![]() |
$0.0000003264
₿0.000000000019
|
-0.84 |
$136.68K
₿8.21
|
$0.0000003339
₿0.000000000020
|
$0.0000003141
₿0.000000000019
|
|
$408.3
₿0.01
|
$136.68K
₿8.21
|
$136.68K
₿8.21
|
|
|
6542 |
![]() |
$0.3443
|
-4.31 |
$128.9K
|
$0.3663
|
$0.3404
|
|
$36.57K
|
$128.9K
|
$128.9K
|
|
|
6615 |
![]() |
$4.18
₿0.00012
|
-0.77 |
$124K
₿0
|
$4.25
₿0.00012
|
$4.09
₿0.00012
|
|
$574.13
₿0.22
|
$124K
|
$124K
₿0
|
|
|
6655 |
![]() |
$5.15
|
-2.25 |
$119.34K
|
$5.37
|
$5.05
|
|
$3.06K
|
$119.34K
|
$119.34K
|
|
|
6693 |
![]() |
$0.1903
|
-2.66 |
$119.84K
|
$0.196
|
$0.1868
|
|
$3.63K
|
$119.4K
|
$119.84K
|
|
|
6757 |
![]() |
$118,770
|
-0.51 |
$117.11K
|
$119,895
|
$117,242
|
|
$70.82
|
$117.11K
|
$117.11K
|
|
|
6760 |
![]() |
$2.37
|
3.37 |
$118.03K
|
$2.37
|
$2.26
|
|
$7.92K
|
$118.04K
|
$118.03K
|
|
|
6801 |
![]() |
$22.42
|
-1.77 |
$104.27K
|
$23.04
|
$22.01
|
|
$7.57K
|
$104.27K
|
$104.27K
|
|
|
6810 |
![]() |
$0.8184
|
-1.18 |
$110.1K
|
$0.8381
|
$0.8051
|
|
$9.5K
|
$110.1K
|
$110.1K
|
|
|
6824 |
![]() |
$0.02366
₿0.0000018
|
0 |
$110.83K
₿0
|
$0.02366
₿0.0000019
|
$0.02366
₿0.0000017
|
|
$12.93
₿0.86
|
$110.83K
|
$110.83K
₿0
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |