Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (517)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$103,310 ₿1.00071	-1.14	$13.31B ₿155.34K	$106,292 ₿1.0029	$102,545 ₿0.99	$232.24M ₿4.38K	$13.31B ₿155.34K	$13.31B ₿155.34K
14	Wrapped stETH WSTETH	$2,921.93 ₿0.058	-3.68	$10.56B ₿0	$3,092.38 ₿0.060	$2,879.25 ₿0.058	$10.91M ₿1.66K	$10.56B ₿180.89K	$10.56B ₿0
25	WETH WETH	$2,421.98 ₿0.050	-3.73	$6.38B ₿0	$2,568.5 ₿0.051	$2,385.35 ₿0.050	$456.51M ₿32.34K	$6.38B ₿151.29K	$6.38B ₿0
26	Wrapped eETH WEETH	$2,591.78 ₿0.052	-3.76	$6.34B ₿33.69K	$2,747.93 ₿0.053	$2,550.88 ₿0.052	$5.21M ₿637.44	$6.34B ₿33.69K	$6.34B ₿33.69K
34	Coinbase Wrapped BTC CBBTC	$103,782	-0.72	$4.79B	$106,439	$102,455	$270.56M	$4.79B	$4.79B
100	Solv Protocol BTC SOLVBTC	$103,240 ₿0.93	-1.08	$884.98M ₿0	$106,138 ₿0.98	$102,557 ₿0.90	$1.62M ₿14.67	$884.98M	$884.98M ₿0
102	PAX Gold PAXG	$3,390.81 ₿0.034	0.39	$870.32M ₿6.25K	$3,394.89 ₿0.034	$3,364.27 ₿0.032	$95.62M ₿139.99	$870.32M ₿6.25K	$870.32M ₿6.25K
103	Wrapped BNB WBNB	$643.71 ₿0.0085	-0.21	$857.98M ₿0	$649.29 ₿0.0085	$639.78 ₿0.0082	$308.33M ₿5.76K	$857.98M ₿15.31K	$857.98M ₿0
105	Tether Gold XAUT	$3,376.36 ₿0.034	0.41	$832.53M ₿8.51K	$3,382.03 ₿0.034	$3,352.06 ₿0.033	$23.25M ₿249.03	$832.53M ₿8.51K	$832.53M ₿8.51K
138	Solv Protocol Staked BTC XSOLVBTC	$102,852	-1.23	$583.25M	$105,865	$102,326	$344.71K	$583.25M	$583.25M
146	tBTC TBTC	$103,085 ₿1.00030	-0.98	$541.44M ₿2.51K	$106,245 ₿1.010	$102,224 ₿0.99	$7.62M ₿11.52	$541.44M ₿2.51K	$541.44M ₿2.51K
199	Coinbase Wrapped Staked ETH CBETH	$2,669.74 ₿0.053	-3.78	$336.85M ₿9.54K	$2,828.29 ₿0.054	$2,630.54 ₿0.053	$2.6M ₿151.43	$996.98M ₿78.73K	$336.85M ₿9.54K
213	Olympus OHM	$19.35 ₿0.00018	-0.70	$316.95M ₿2.96K	$19.64 ₿0.00017	$19.23 ₿0.00017	$276.4K ₿12.82	$399.57M ₿4K	$316.95M ₿2.96K
235	Wrapped AVAX WAVAX	$17.52 ₿0.00067	-2.90	$276.35M ₿0	$18.43 ₿0.00069	$17.04 ₿0.00066	$49.34M ₿255.78	$276.29M	$276.35M ₿0
242	Compound Wrapped BTC CWBTC	$2,078.58 ₿0.020	-1.01	$260.98M ₿6.64K	$2,138.16 ₿0.020	$2,058.61 ₿0.020	$0 ₿0	$260.98M ₿6.64K	$260.98M ₿6.64K
294	Wrapped Beacon ETH WBETH	$2,598.65 ₿0.052	-4.00	$184.34M ₿3.71K	$2,746.78 ₿0.053	$2,561.98 ₿0.052	$9.3M ₿91.01	$184.34M ₿3.71K	$184.34M ₿3.71K
295	Wrapped Ether (Mantle Bridge) WETH	$2,419.83 ₿0.050	-3.89	$183.22M ₿0	$2,570.04 ₿0.051	$2,378.7 ₿0.050	$5.04M ₿272.2	$183.22M	$183.22M ₿0
371	Function ƒBTC FBTC	$103,621	-0.81	$130.14M	$107,257	$102,377	$4.25M	$1.46B	$130.14M
390	cETH CETH	$48.67 ₿0.0010	-3.90	$121.21M ₿5.58K	$51.57 ₿0.0010	$48.04 ₿0.0010	$9.94 ₿0	$121.21M ₿5.58K	$121.21M ₿5.58K
494	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.78 ₿0.000017	$1.7 ₿0.000016	$3.09 ₿0.15	$83.88M ₿627.35	$83.72M ₿626.54
543	Resolv wstUSR WSTUSR	$0.6091	0.01*	$72.82M	$0.6091	$0.609	$11.54	$72.82M	$72.82M
596	Bridged Wrapped stETH (Gnosis) WSTETH	$2,924.87 ₿0.059	-3.70	$62.77M ₿0	$3,098.13 ₿0.060	$2,880.71 ₿0.058	$4.64M ₿38.74	$62.77M	$62.77M ₿0
672	Wrapped Matic WPOL	$0.184 ₿0.000012	-1.66	$51.12M ₿0	$0.192 ₿0.000013	$0.1801 ₿0.000012	$11.69M ₿846.92	$51.12M	$51.12M ₿0
702	Wrapped Centrifuge WCFG	$0.1627 ₿0.000012	-1.14	$48.09M ₿4.37K	$0.1709 ₿0.000012	$0.1571 ₿0.000011	$39.77K ₿15.04	$48.09M	$48.09M ₿4.37K
789	sUSD SUSD	$0.9607 ₿0.000014	-0.21	$38.63M ₿727.58	$0.9646 ₿0.000014	$0.9568 ₿0.000014	$118.64K ₿56.3	$38.63M ₿727.58	$38.63M ₿727.58
797	Wrapped XRP WXRP	$2.1 ₿0.0000088	-1.74	$37.65M ₿0	$2.22 ₿0.0000091	$2.07 ₿0.0000084	$17.85K ₿0.06	$37.65M	$37.65M ₿0
808	Wrapped NXM WNXM	$56.06 ₿0.0010	-3.88	$36.69M ₿1.14K	$59.1 ₿0.0010	$55.62 ₿0.0010	$245.04K ₿63.3	$36.69M ₿1.14K	$36.69M ₿1.14K
816	Snowbank SB	$224 ₿0.0032	1.28	$35.76M ₿522.32	$225.44 ₿0.0033	$215.39 ₿0.0031	$221.62 ₿0.01	$35.76M ₿522.32	$35.76M ₿522.32
851	Compound USD Coin CUSDC	$0.02491 ₿0.00000035	0.03	$33.52M ₿1.03K	$0.02493 ₿0.00000034	$0.02484 ₿0.00000033	$108.6 ₿0	$33.52M ₿1.03K	$33.52M ₿1.03K
936	Wrapped QUIL QUIL	$0.03123	-4.19	$28.19M	$0.03345	$0.03078	$560.69K	$28.19M	$28.19M
957	sETH SETH	$2,316.04 ₿0.050	-4.31	$26.83M ₿622.47	$2,458.92 ₿0.051	$2,260.57 ₿0.050	$1.58K ₿3.14	$26.83M ₿622.47	$26.83M ₿622.47
1000	Compound Dai CDAI	$0.02461 ₿0.00000034	0.01*	$25.16M ₿1.03K	$0.02463 ₿0.00000034	$0.02454 ₿0.00000032	$24.6 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
1220	EverValue Coin EVA	$1.08	0.88	$16.85M	$1.08	$1.05	$20.82K	$20.24M	$16.85M
1248	Compound Basic Attention Token CBAT	$0.002529 ₿0.000000091	-0.59	$16.06M ₿637.9	$0.002609 ₿0.000000097	$0.002457 ₿0.000000091	$0 ₿0	$16.06M ₿637.9	$16.06M ₿637.9
1296	Wrapped Mantle WMNT	$0.6309 ₿0.000018	0.54	$14.73M ₿0	$0.6367 ₿0.000019	$0.6188 ₿0.000018	$9.59K ₿115.54	$14.73M	$14.73M ₿0
1339	sUSD (Optimism) SUSD	$0.9578	0.05	$13.69M	$0.9619	$0.9423	$284.79K	$13.69M	$13.69M
1342	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,425 ₿1.00047	-1.39	$13.63M ₿0	$106,262 ₿1.015	$102,052 ₿0.98	$34.78K ₿10.65	$13.63M	$13.63M ₿0
1388	Based ETH BSDETH	$2,498.01 ₿0.050	-3.85	$12.64M ₿0	$2,644.24 ₿0.052	$2,452.69 ₿0.050	$2.19M ₿5.57	$12.64M	$12.64M ₿0
1410	DEFI.ssi DEFI.SSI	$0.4757	-5.51	$12.36M	$0.5079	$0.4729	$457.29K	$12.36M	$12.36M
1446	Wrapped STEAMX WSTEAMX	$0.07465 ₿0.00000044	-9.60	$11.86M ₿295.37	$0.08258 ₿0.00000044	$0.07465 ₿0.00000042	$18.04K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1455	Osmosis allBTC BTC	$103,401 ₿1	-1.07	$11.7M	$106,131 ₿1	$102,509 ₿1	$3.55M	$11.7M	$11.7M
1581	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$9.53M	$9.47M
1591	Tenset 10SET	$0.05605 ₿0.000020	0.05	$9.38M ₿3.39K	$0.05633 ₿0.000020	$0.05478 ₿0.000016	$225.42K ₿18.07	$9.38M ₿3.39K	$9.38M ₿3.39K
1600	USSI USSI	$1.01	-0.25	$9.26M	$1.01	$1	$268.28K	$9.26M	$9.26M
1772	renBTC RENBTC	$23,554 ₿1.00020	-1.83	$7.18M ₿304.56	$24,308 ₿1.011	$22,783 ₿0.98	$3.48K ₿0.22	$7.18M ₿304.56	$7.18M ₿304.56
1962	cUNI CUNI	$0.1447 ₿0.0000032	-8.09	$5.41M ₿313.05	$0.1628 ₿0.0000033	$0.1436 ₿0.0000032	$427.07 ₿0	$5.41M ₿313.05	$5.41M ₿313.05
1993	Wrapped AyeAyeCoin WAAC	$0.8649	-4.19	$5.2M	$0.9207	$0.8521	$468.36	$5.2M	$5.2M
2100	Wrapped Ampleforth WAMPL	$3.52 ₿0.00043	-11.86	$4.49M ₿277.92	$3.99 ₿0.00044	$3.42 ₿0.00041	$1.72M ₿7.02	$4.49M ₿277.92	$4.49M ₿277.92
2126	Bread BREAD	$1.94	-1.99	$4.31M	$2.09	$1.91	$23.81K	$4.31M	$4.31M
2128	Synatra Staked USDC YUSD	$1.35	-0.10	$4.3M	$1.35	$1.35	$5.41K	$4.3M	$4.3M
2189	Wrapped Solana (Universal) USOL	$140.08	-4.26	$3.99M	$148.52	$136.71	$1.25M	$3.99M	$3.99M
2301	Wrapped SUI (Universal) USUI	$2.72	-2.82	$3.59M	$2.86	$2.65	$941.61K	$3.59M	$3.59M
2363	Fei USD FEI	$0.9918 ₿0.000013	-0.68	$3.35M ₿214.4	$1 ₿0.000014	$0.9639 ₿0.000013	$8.02K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2388	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.32 ₿0.000012	$1.24 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2415	Wrapped XRP (Universal) UXRP	$2.12	-1.51	$3.15M	$2.18	$2.08	$390.18K	$3.15M	$3.15M
2461	Osmosis allSOL SOL	$140.21	-3.97	$2.99M	$148.6	$136.77	$47.83K	$2.99M	$2.99M
2557	VNX Gold VNXAU	$108.02 ₿0.0011	-0.06	$2.71M ₿11.16	$108.74 ₿0.0011	$107.58 ₿0.0010	$48.75K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2560	Wrapped Accumulate WACME	$0.00994 ₿0.00000016	-1.01	$2.7M ₿38.61	$0.01073 ₿0.00000042	$0.009519 ₿0.00000016	$52.08K ₿0.03	$2.99M ₿43.18	$2.7M ₿38.61
2562	Osmosis allETH ETH	$2,426.63	-3.47	$2.69M	$2,557.19	$2,387.03	$1.09M	$2.69M	$2.69M
2565	VNX EURO VEUR	$1.15 ₿0.000015	0.18	$2.69M ₿35.43	$1.15 ₿0.000015	$1.15 ₿0.000015	$408.99K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2593	Wrapped MistCoin WMC	$5.73 ₿0.00036	-12.64	$2.62M ₿0	$6.79 ₿0.00047	$5.67 ₿0.00035	$23.33K ₿8.65	$3.42M ₿80.86	$2.62M ₿0
2700	Wrapped QOM WQOM	$0.00000001902	0.18	$2.38M	$0.00000001904	$0.00000001863	$2.36K	$11.41M	$2.38M
2746	Rai Reflex Index RAI	$2.75 ₿0.000041	-2.84	$2.29M ₿72.57	$2.9 ₿0.000041	$2.74 ₿0.000039	$47.51K ₿1	$2.29M ₿72.57	$2.29M ₿72.57
3271	Wrapped USDM WUSDM	$1.08	0.07	$1.38M ₿0	$1.09	$1.07	$3.9K ₿7.92	$1.38M	$1.38M ₿0
3312	21.co Wrapped BTC 21BTC	$102,279	-1.56	$1.33M	$105,447	$101,180	$67.16K	$1.33M	$1.33M
3497	MEME.ssi MEME.SSI	$0.4461	-3.79	$1.14M	$0.4665	$0.4372	$250.61K	$1.14M	$1.14M
3752	Osmosis allUSDT USDT	$1	0.07	$897.2K	$1.01	$0.9968	$220.74K	$897.2K	$897.2K
4051	Plaza LevETH LEVETH	$3,945.19	-7.08	$716.29K	$4,397.47	$3,831.74	$64.59K	$716.29K	$716.29K
4104	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-1.17	$684.62K ₿12.17	$1.18 ₿0.000020	$1.13 ₿0.000019	$109.36K ₿0.65	$684.62K ₿12.17	$684.62K ₿12.17
4150	Plaza BondETH BONDETH	$99.98	-0.05	$660.33K	$100.09	$99.81	$298.85K	$660.33K	$660.33K
4152	sEUR SEUR	$0.663 ₿0.000015	-1.64	$659.72K ₿15.37	$0.674 ₿0.000015	$0.6605 ₿0.000015	$2.48K ₿0.09	$659.72K ₿15.37	$659.72K ₿15.37
4213	Compound 0x CZRX	$0.004542 ₿0.00000019	-1.33	$630.07K ₿60.02	$0.004683 ₿0.00000020	$0.004429 ₿0.00000019	$41.59 ₿0	$630.07K ₿60.02	$630.07K ₿60.02
4333	Wrapped Energi WNRG	$0.04362 ₿0.0000023	2.97	$569K ₿0	$0.04372 ₿0.0000024	$0.04232 ₿0.0000023	$8.07K ₿0.02	$569K	$569K ₿0
4623	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.10	$461.02K	$1.01	$0.9879	$34.82K	$461.02K	$461.02K
4743	cLINK CLINK	$0.2558 ₿0.0000050	-3.08	$422.71K ₿49.27	$0.2683 ₿0.0000051	$0.2507 ₿0.0000050	$0 ₿0	$422.71K ₿49.27	$422.71K ₿49.27
5052	Wrapped DOGE (Universal) UDOGE	$0.1633	-4.10	$330.28K	$0.1716	$0.1577	$112.92K	$330.28K	$330.28K
5219	Wrapped eHMND (eHMND) WEHMND	$0.02341 ₿0.0000038	-7.29	$285.92K ₿0	$0.02525 ₿0.0000039	$0.02341 ₿0.0000038	$12.2K ₿0.24	$9.37M	$285.92K ₿0
5295	Zasset zUSD ZUSD	$0.5674 ₿0.000013	8.78	$268.48K ₿10.81	$0.7213 ₿0.000013	$0.5201 ₿0.000012	$166.31 ₿0.01	$268.48K ₿10.81	$268.48K ₿10.81
5375	GraphLinq Wrapped ETH WETH	$2,525.81	0	$255.42K	$0	$0	$1.04K	$255.42K	$255.42K
5611	Bridged Wrapped Ether (Fuse) WETH	$2,389.7 ₿0.051	-4.05	$213.29K ₿0	$2,544.98 ₿0.052	$2,388.18 ₿0.049	$242.04 ₿0.3	$213.29K	$213.29K ₿0
5970	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.58	-3.10	$160.57K	$1.66	$1.55	$11.66K	$160.57K	$160.57K
6173	Wrapped NEAR (Universal) UNEAR	$2.09	-4.08	$137.05K	$2.19	$2.02	$11.51K	$137.05K	$137.05K
6183	Wrapped FC Barcelona (Kayen) WBAR	$1.11	-4.80	$135.94K	$1.18	$1.09	$4.15K	$135.94K	$135.94K
6207	Bridged Wrapped Ether (Voltage Finance) WETH	$2,632.49 ₿0.051	-2.99	$134.8K ₿0	$2,713.68 ₿0.052	$2,629.78 ₿0.049	$39.24 ₿0.04	$134.8K	$134.8K ₿0
6396	Osmosis allLINK LINK	$12.6	-4.36	$117.41K	$13.35	$12.44	$566.85	$117.41K	$117.41K
6433	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.85K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.85K	$114.85K ₿0
6443	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,922.23 ₿0.059	-4.48	$113.27K ₿0	$3,132.07 ₿0.060	$2,919.37 ₿0.058	$22.8K ₿0.18	$113.27K	$113.27K ₿0
6473	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2071	-4.37	$110.47K	$0.2214	$0.2032	$13.92K	$110.47K	$110.47K
6482	Wrapped AS Roma (Kayen) WASR	$2.11	2.08	$109.82K	$2.13	$1.99	$7.04K	$109.82K	$109.82K
6518	WDOT WDOT	$3.44 ₿0.00012	-2.54	$107.66K ₿0	$3.56 ₿0.00012	$3.38 ₿0.00012	$1.95K ₿0.22	$107.66K	$107.66K ₿0
6525	Wrapped OptiDoge WOPTIDOGE	$0.0000002555 ₿0.000000000019	-3.70	$107.33K ₿8.21	$0.0000002691 ₿0.000000000020	$0.0000002481 ₿0.000000000019	$10 ₿0.01	$107.33K ₿8.21	$107.33K ₿8.21
6532	Wrapped Portugal National Team (Kayen) WPOR	$0.8288	-1.41	$107.19K	$0.8564	$0.8016	$3.98K	$107.19K	$107.19K
6580	Wrapped Aptos (Universal) UAPT	$4.27	-2.20	$103.48K	$4.48	$4.16	$210.5	$103.48K	$103.48K
6600	Wrapped SL Benfica (Kayen) WBENFICA	$0.8542	1.17	$101.7K	$0.8677	$0.7644	$18.99K	$101.7K	$101.7K
6603	Wrapped Bitcoin (Universal) UBTC	$103,270	-1.30	$101.35K	$108,582	$100,506	$11.81K	$101.35K	$101.35K
6627	Wrapped AC Milan (Kayen) WACM	$0.7874	-1.31	$100.15K	$0.817	$0.7617	$7.16K	$100.15K	$100.15K
6644	Wrapped Aston Villa (Kayen) WAVL	$0.2312	-1.05	$98.48K	$0.2431	$0.2221	$11.59K	$98.48K	$98.48K
6753	Wrapped Manchester City (Kayen) WCITY	$0.927	-4.85	$91.76K	$0.9839	$0.9125	$4.88K	$91.76K	$91.76K
6796	Wrapped Trabzonspor (Kayen) WTRA	$0.4504	1.16	$88.61K	$0.4664	$0.441	$11.67K	$88.61K	$88.61K
6826	Wrapped Argentine Football Association (Kayen) WARG	$0.7261	-4.76	$86.43K	$0.7717	$0.7083	$3.54K	$86.43K	$86.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}