Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (173)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Tether Gold XAUT	$2,392.65 ₿0.034	0.01	$589.92M ₿8.51K	$2,400.89 ₿0.034	$2,387.83 ₿0.033	$10.8M ₿249.03	$589.92M ₿8.51K	$589.92M ₿8.51K
188	PAX Gold PAXG	$2,390.92 ₿0.034	-0.38	$438.32M ₿6.25K	$2,406.03 ₿0.034	$2,373.04 ₿0.032	$11.68M ₿139.99	$438.32M ₿6.25K	$438.32M ₿6.25K
196	Compound Wrapped BTC CWBTC	$1,300.33 ₿0.020	0.46	$415.67M ₿6.64K	$1,311.94 ₿0.020	$1,270.01 ₿0.020	$0 ₿0	$415.67M ₿6.64K	$415.67M ₿6.64K
222	cETH CETH	$63.36 ₿0.0010	1.47	$338.32M ₿5.58K	$63.65 ₿0.0010	$60.71 ₿0.0010	$2.05K ₿0	$338.32M ₿5.58K	$338.32M ₿5.58K
271	Tenset 10SET	$1.42 ₿0.000020	4.33	$238.09M ₿3.39K	$1.53 ₿0.000020	$1.32 ₿0.000016	$2.9M ₿18.07	$238.09M ₿3.39K	$238.09M ₿3.39K
299	Olympus OHM	$12.65 ₿0.00018	1.14	$207.16M ₿2.96K	$12.75 ₿0.00017	$12.33 ₿0.00017	$350.77K ₿12.82	$280.68M ₿4K	$207.16M ₿2.96K
318	tBTC TBTC	$64,777 ₿1.00030	1.26	$190.95M ₿2.51K	$65,376 ₿1.010	$63,317 ₿0.99	$746K ₿11.52	$190.95M ₿2.51K	$190.95M ₿2.51K
581	Compound USD Coin CUSDC	$0.02381 ₿0.00000035	0.08	$70.95M ₿1.03K	$0.02389 ₿0.00000034	$0.0237 ₿0.00000033	$42.6 ₿0	$70.95M ₿1.03K	$70.95M ₿1.03K
587	Compound Dai CDAI	$0.0232 ₿0.00000034	0.15	$69.95M ₿1.03K	$0.02336 ₿0.00000034	$0.02308 ₿0.00000032	$983.24 ₿0.07	$69.95M ₿1.03K	$69.95M ₿1.03K
718	sUSD SUSD	$0.9978 ₿0.000014	0.41	$47.49M ₿727.58	$1 ₿0.000014	$0.9834 ₿0.000014	$1.25M ₿56.3	$47.49M ₿727.58	$47.49M ₿727.58
768	TempleDAO TEMPLE	$1.16 ₿0.000017	-0.01*	$42.54M ₿626.54	$1.17 ₿0.000017	$1.16 ₿0.000016	$20.44K ₿0.15	$42.59M ₿627.35	$42.54M ₿626.54
774	Snowbank SB	$262.85 ₿0.0032	7.48	$41.92M ₿522.32	$263.66 ₿0.0033	$241.82 ₿0.0031	$163.67 ₿0.01	$41.92M ₿522.32	$41.92M ₿522.32
815	Compound Basic Attention Token CBAT	$0.00551 ₿0.000000091	6.79	$38.22M ₿637.9	$0.005516 ₿0.000000097	$0.005061 ₿0.000000091	$0 ₿0	$38.22M ₿637.9	$38.22M ₿637.9
847	sETH SETH	$3,152.92 ₿0.050	1.84	$35.85M ₿622.47	$3,168.12 ₿0.051	$3,023.99 ₿0.050	$1.32M ₿3.14	$35.85M ₿622.47	$35.85M ₿622.47
1119	renBTC RENBTC	$65,352 ₿1.00020	3.02	$19.9M ₿304.56	$66,217 ₿1.011	$62,722 ₿0.98	$38.97K ₿0.22	$19.9M ₿304.56	$19.9M ₿304.56
1198	sBTC SBTC	$64,550 ₿0.99	0.87	$16.48M ₿239.29	$64,748 ₿1.0036	$63,212 ₿0.98	$19.22 ₿2.48	$16.48M ₿239.29	$16.48M ₿239.29
1215	Fei USD FEI	$1.03 ₿0.000013	3.39	$15.87M ₿214.4	$1.04 ₿0.000014	$0.9657 ₿0.000013	$4.74K ₿0.12	$16.14M ₿217.99	$15.87M ₿214.4
1235	cUNI CUNI	$0.1605 ₿0.0000032	3.90	$15.27M ₿313.05	$0.1611 ₿0.0000033	$0.1513 ₿0.0000032	$0 ₿0	$15.27M ₿313.05	$15.27M ₿313.05
1533	Splyt SHOPX	$0.01724 ₿0.00000028	-1.21	$8.08M ₿131.99	$0.01753 ₿0.00000028	$0.01694 ₿0.00000027	$263.62K ₿3.67	$8.62M ₿140.81	$8.08M ₿131.99
1602	tGOLD TXAU	$76.58 ₿0.0011	-0.33	$7.18M ₿104.36	$77.7 ₿0.0011	$75.82 ₿0.0010	$21.78K ₿0.02	$7.18M ₿104.36	$7.18M ₿104.36
1815	Rai Reflex Index RAI	$2.82 ₿0.000041	0.05	$4.81M ₿72.57	$2.85 ₿0.000041	$2.79 ₿0.000039	$151.31K ₿1	$4.81M ₿72.57	$4.81M ₿72.57
1971	Compound 0x CZRX	$0.01146 ₿0.00000019	4.93	$3.49M ₿60.02	$0.01149 ₿0.00000020	$0.01066 ₿0.00000019	$226.52 ₿0	$3.49M ₿60.02	$3.49M ₿60.02
2109	cLINK CLINK	$0.3029 ₿0.0000050	6.59	$2.72M ₿49.27	$0.3038 ₿0.0000051	$0.2783 ₿0.0000050	$0 ₿0	$2.72M ₿49.27	$2.72M ₿49.27
2199	VNX EURO VEUR	$1.07 ₿0.000015	0.01*	$2.38M ₿35.43	$1.08 ₿0.000015	$1.05 ₿0.000015	$33.37K ₿1.53	$2.38M ₿35.43	$2.38M ₿35.43
2340	tSILVER TXAG	$0.9199 ₿0.000013	-0.01	$1.82M ₿25.86	$0.9307 ₿0.000013	$0.911 ₿0.000012	$2.32K ₿0	$1.82M ₿25.86	$1.82M ₿25.86
2369	AurusX AX	$0.5986 ₿0.000012	-14.37	$1.71M ₿36.3	$0.6991 ₿0.000012	$0.5839 ₿0.000012	$186.69K ₿2.63	$17.95M ₿381.54	$1.71M ₿36.3
2393	Templar DAO TEM	$2.06 ₿0.000030	1.86	$1.64M ₿24.21	$2.08 ₿0.000030	$1.99 ₿0.000029	$696.79 ₿0	$1.1M ₿16.25	$1.64M ₿24.21
2588	Xaurum XAUR	$0.01638 ₿0.00000024	-1.21	$1.17M ₿17.65	$0.01659	$0.01637	$1.64 ₿0	$1.17M ₿17.65	$1.17M ₿17.65
2597	Digix Gold DGX	$44.21 ₿0.00065	2.06	$1.14M ₿17.02	$44.33 ₿0.00068	$43.24 ₿0.00064	$47.29 ₿0	$680.83K ₿10.16	$1.14M ₿17.02
2689	sEUR SEUR	$1.03 ₿0.000015	-3.58	$980.43K ₿15.37	$1.07 ₿0.000015	$1.03 ₿0.000015	$919.23 ₿0.09	$980.43K ₿15.37	$980.43K ₿15.37
2774	pTokens BTC PBTC	$63,522 ₿1.012	-0.62	$841.14K ₿13.41	$66,124.58 ₿1.021	$65,275.8 ₿1.0083	$241.35 ₿0.01	$841.14K ₿13.41	$841.14K ₿13.41
2802	VNX Gold VNXAU	$77.59 ₿0.0011	1.21	$782.84K ₿11.16	$78.02 ₿0.0011	$75.94 ₿0.0010	$100.26K ₿1.66	$782.84K ₿11.16	$782.84K ₿11.16
2972	Zasset zUSD ZUSD	$0.8788 ₿0.000013	1.40	$560.47K ₿10.81	$0.881 ₿0.000013	$0.8623 ₿0.000012	$10.02 ₿0.01	$560.47K ₿10.81	$560.47K ₿10.81
3708	Wonderland TIME	$0.121 ₿0.0000019	12.67	$108.26K ₿1.78	$0.1204 ₿0.0000020	$0.1047 ₿0.0000019	$68.51 ₿0	$6.25M ₿102.88	$108.26K ₿1.78
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$75.46 ₿0.0010	2.54	$0 ₿0	$76.31 ₿0.0010	$72.68 ₿0.00096	$85.96 ₿0	$21.01M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.2626 ₿0.0000044	4.95	$0 ₿0	$0.2633 ₿0.0000047	$0.2443 ₿0.0000044	$0 ₿0	$174.22K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003304 ₿0.000000055	4.12	$0 ₿0	$0.003343 ₿0.000000056	$0.00307 ₿0.000000054	$77.77 ₿0	$8.47M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.6204 ₿0.000010	5.17	$0 ₿0	$0.6228 ₿0.000011	$0.577 ₿0.000010	$0 ₿0	$22.58K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9995 ₿0.000014	-0.15	$0 ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$0	$2.2M ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$1 ₿0.000014	-0.13	$0 ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$0 ₿0	$547.54K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9958 ₿0.000014	-0.99	$0 ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$37.64K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.99 ₿0.00025	6.81	$0 ₿0	$15.03 ₿0.00025	$13.77 ₿0.00024	$0 ₿0	$44.5M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.468 ₿0.0000087	6.02	$0 ₿0	$0.4699 ₿0.0000091	$0.4319 ₿0.0000087	$0 ₿0	$483.71K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$3,121.05 ₿0.049	5.01	$0 ₿0	$3,156.56 ₿0.050	$2,919.01 ₿0.048	$0 ₿0	$7M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$3.11 ₿0.000055	3.88	$0 ₿0	$3.12 ₿0.000059	$2.92 ₿0.000056	$0 ₿0	$2.64M ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$64,802 ₿1.0034	1.05	$0 ₿0	$66,306 ₿1.0087	$62,522 ₿0.99	$0 ₿0	$38.95M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.5533 ₿0.0000094	3.80	$0 ₿0	$0.5563 ₿0.0000099	$0.5204 ₿0.0000094	$0 ₿0	$22.42M ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	0.14	$0 ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$0 ₿0	$298.21K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$66,109 ₿1.020	0.60	$0 ₿0	$66,652 ₿1.020	$64,576 ₿1.020	$0 ₿0	$8.82M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.22 ₿0.00031	-0.12	$0 ₿0	$21.3 ₿0.00031	$21.02 ₿0.00030	$2.95K ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.4222 ₿0.0000075	6.72	$0 ₿0	$0.423 ₿0.0000078	$0.3885 ₿0.0000075	$312.74K ₿1.66	$135.04M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$1.03 ₿0.000015	0.29	$0 ₿0	$1.03 ₿0.000015	$1.02 ₿0.000014	$41.21 ₿0	$5.93M ₿88.79	$0 ₿0
—	Wrapped Matic WMATIC	$0.7367 ₿0.000012	8.68	$0 ₿0	$0.7384 ₿0.000013	$0.6655 ₿0.000012	$43.12M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$93.29 ₿0.0015	2.28	$0 ₿0	$93.66 ₿0.0016	$90.37 ₿0.0015	$21.48 ₿0	$366.65K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$66,665 ₿0.90	3.84	$0 ₿0	$67,500 ₿0.94	$64,199 ₿0.89	$7.27K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9958 ₿0.000014	-1.20	$0 ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$0 ₿0	$11.54M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$64,802 ₿1.0034	0.92	$0 ₿0	$66,306 ₿1.0087	$62,522 ₿0.99	$0 ₿0	$38.95M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2628 ₿0.0000044	4.95	$0 ₿0	$0.2633 ₿0.0000047	$0.2443 ₿0.0000044	$0 ₿0	$120.04K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	0.14	$0 ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$0 ₿0	$298.21K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	-0.33	$0 ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$51.92 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.6199 ₿0.000010	5.47	$0 ₿0	$0.6228 ₿0.000011	$0.5766 ₿0.000010	$0 ₿0	$41.8K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.99 ₿0.00025	6.81	$0 ₿0	$15.03 ₿0.00025	$13.75 ₿0.00024	$0 ₿0	$4.28M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.468 ₿0.0000087	6.00	$0 ₿0	$0.4699 ₿0.0000091	$0.4307 ₿0.0000087	$0 ₿0	$44.21K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$3,121.05 ₿0.049	5.01	$0 ₿0	$3,155.4 ₿0.050	$2,916.17 ₿0.048	$0 ₿0	$296.88K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$3.11 ₿0.000055	3.88	$0 ₿0	$3.12 ₿0.000059	$2.92 ₿0.000056	$0 ₿0	$262.99K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$1 ₿0.000014	-0.15	$0 ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$0 ₿0	$156.1K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000014	-0.15	$0 ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.24	$0 ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.5533 ₿0.0000094	3.80	$0 ₿0	$0.5563 ₿0.0000099	$0.5194 ₿0.0000094	$0 ₿0	$47.62K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$0.9999 ₿0.000014	-0.04	$0 ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$37.64K ₿0.88	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.24	$0 ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$529.17K ₿0.69	$0	$0 ₿0
—	Binance-Peg Cardano ADA	$0.5041 ₿0.0000083	6.52	$0 ₿0	$0.5066 ₿0.0000087	$0.4635 ₿0.0000083	$737.81K ₿14.81	$141.14M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$85.37 ₿0.0013	4.74	$0 ₿0	$85.94 ₿0.0014	$79.74 ₿0.0013	$2.67M ₿95.06	$50.79M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$15.2M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$7.24 ₿0.00012	6.97	$0 ₿0	$7.25 ₿0.00012	$6.62 ₿0.00012	$307.92K ₿10.77	$79.59M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$0.5273 ₿0.0000088	3.70	$0 ₿0	$0.5307 ₿0.0000090	$0.4969 ₿0.0000087	$553.3K ₿9.78	$109.28M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	yvDAI YVDAI	$1.11 ₿0.000016	0.01*	$0 ₿0	$1.12 ₿0.000016	$1.1 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000015	0	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$308.52K ₿4.56	$0 ₿0
—	Gram Platinum GRAMP	$29.89 ₿0.00047	-0.71	$0 ₿0	$30.11 ₿0.00047	$29.67 ₿0.00045	$8.13K ₿0.16	$127.04K ₿1.99	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}