Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (523)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,577.8 ₿0.058	-6.83	$11.31B ₿0	$3,869.34 ₿0.060	$3,535.46 ₿0.058	$69.44M ₿1.66K	$11.31B ₿180.89K	$11.31B ₿0
15	Wrapped Bitcoin WBTC	$86,005 ₿1.00071	-4.09	$10.73B ₿155.34K	$89,882 ₿1.0029	$85,078 ₿0.99	$273.32M ₿4.38K	$10.73B ₿155.34K	$10.73B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,176.83 ₿0.052	-6.90	$10.37B ₿3.71K	$3,439.41 ₿0.053	$3,140.72 ₿0.052	$14.76M ₿91.01	$10.37B ₿3.71K	$10.37B ₿3.71K
21	Wrapped eETH WEETH	$3,174.16 ₿0.052	-6.81	$8.65B ₿33.69K	$3,434.52 ₿0.053	$3,133.51 ₿0.052	$25.07M ₿637.44	$8.65B ₿33.69K	$8.65B ₿33.69K
23	WETH WETH	$2,930.46 ₿0.050	-6.79	$7.59B ₿0	$3,169.41 ₿0.051	$2,890.18 ₿0.050	$60.21M ₿32.34K	$7.59B ₿151.29K	$7.59B ₿0
28	Coinbase Wrapped BTC CBBTC	$86,281	-4.02	$6.31B	$89,959	$85,408	$316.95M	$6.31B	$6.31B
53	Tether Gold XAUT	$4,284.43 ₿0.034	-1.30	$2.23B ₿8.51K	$4,348.52 ₿0.034	$4,273.78 ₿0.033	$116.71M ₿249.03	$2.23B ₿8.51K	$2.23B ₿8.51K
69	Wrapped SOL SOL	$126.05 ₿0.0024	-4.66	$1.58B ₿0	$134.62 ₿0.	$124.02 ₿0.	$740.8M ₿0	$1.58B	$1.58B ₿0
71	PAX Gold PAXG	$4,294.67 ₿0.034	-1.47	$1.47B ₿6.25K	$4,362.04 ₿0.034	$4,289.26 ₿0.032	$182.7M ₿139.99	$1.47B ₿6.25K	$1.47B ₿6.25K
88	Wrapped BNB WBNB	$859.35 ₿0.0085	-3.46	$1.15B ₿0	$892.8 ₿0.0085	$840.97 ₿0.0082	$494.36M ₿5.76K	$1.15B ₿15.31K	$1.15B ₿0
95	Function FBTC FBTC	$85,885	-5.32	$993.4M	$90,706	$84,926	$167.08K	$993.4M	$993.4M
99	Solv Protocol BTC SOLVBTC	$86,161 ₿0.93	-3.74	$956.97M ₿0	$89,807 ₿0.98	$85,320 ₿0.90	$101.98K ₿14.67	$956.97M	$956.97M ₿0
125	Wrapped Flare WFLR	$0.01149 ₿0.00000055	-4.90	$649.05M ₿0	$0.01214 ₿0.	$0.01136 ₿0.	$6.43M ₿0	$649.05M	$649.05M ₿0
140	tBTC TBTC	$85,837 ₿1.00030	-4.49	$522.77M ₿2.51K	$90,117 ₿1.010	$84,700 ₿0.99	$20.01M ₿11.52	$522.77M ₿2.51K	$522.77M ₿2.51K
164	Wrapped ApeCoin WAPE	$0.211	-5.82	$424.01M	$0.225 ₿0.	$0.2061 ₿0.	$467.36K ₿0	$424.01M	$424.01M
182	Coinbase Wrapped Staked ETH CBETH	$3,261.35 ₿0.053	-6.88	$376.2M ₿9.54K	$3,529.07 ₿0.054	$3,230.12 ₿0.053	$10.12M ₿151.43	$1.22B ₿78.73K	$376.2M ₿9.54K
187	Olympus OHM	$22.14 ₿0.00018	-0.43	$362.62M ₿2.96K	$22.3 ₿0.00017	$21.84 ₿0.00017	$454.12K ₿12.82	$463.88M ₿4K	$362.62M ₿2.96K
218	Resolv wstUSR WSTUSR	$1.12	-0.05	$295.44M	$1.13	$1.12	$417.79K	$295.44M	$295.44M
225	Wrapped STX (Velar) WSTX	$0.275	-3.47	$275.05M	$0.2851 ₿0.	$0.275 ₿0.	$831.33 ₿0	$275.05M	$275.05M
243	Binance Wrapped BTC BBTC	$85,848 ₿0.99	-4.31	$248.78M ₿0	$89,970 ₿0.	$84,825 ₿0.	$11.55K ₿0	$248.78M ₿2.89K	$248.78M ₿0
244	Mantle Bridged WETH (Mantle) WETH	$2,925.17 ₿0.050	-7.14	$245.49M ₿0	$3,168.91 ₿0.051	$2,891.85 ₿0.050	$5.99M ₿272.2	$245.49M	$245.49M ₿0
264	Wrapped AVAX WAVAX	$12.16 ₿0.00067	-7.92	$216.32M ₿0	$13.31 ₿0.00069	$12.14 ₿0.00066	$167.08M ₿255.78	$216.32M	$216.32M ₿0
299	Solv Protocol Staked BTC XSOLVBTC	$85,857	-3.61	$173.89M	$89,752	$85,277	$2.29K	$173.89M	$173.89M
312	Kraken Wrapped BTC KBTC	$86,196	-4.13	$159.77M	$90,089	$85,428	$482.86K	$159.77M	$159.77M
328	Wrapped Pulse WPLS	$0.00001741 ₿0.0000000014	-5.01	$149.8M ₿0	$0.00001866 ₿0.	$0.00001696 ₿0.	$4.48M ₿0	$149.8M ₿9.27K	$149.8M ₿0
342	Wrapped Ethereum (Sollet) SOETH	$293.87 ₿0.0044	-8.84	$142.1M ₿0	$322.36 ₿0.	$291.93 ₿0.	$10.88K ₿0	$142.1M ₿2.15K	$142.1M ₿0
359	Compound Wrapped BTC CWBTC	$1,733.76 ₿0.020	-3.91	$129.3M ₿6.64K	$1,806.06 ₿0.020	$1,714.43 ₿0.020	$0 ₿0	$129.3M ₿6.64K	$129.3M ₿6.64K
370	Bridged Wrapped Ether (Linea) WETH	$2,930.62 ₿0.050	-6.81	$122.22M ₿0	$3,170.49 ₿0.	$2,890.84 ₿0.	$6.45M ₿0	$122.22M	$122.22M ₿0
435	cETH CETH	$58.92 ₿0.0010	-6.81	$93.37M ₿5.58K	$63.76 ₿0.0010	$58.34 ₿0.0010	$41.98 ₿0	$93.37M ₿5.58K	$93.37M ₿5.58K
436	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
441	TempleDAO TEMPLE	$3.84 ₿0.000017	3.65	$91.12M ₿626.54	$1.48 ₿0.000017	$1.42 ₿0.000016	$7.13 ₿0.15	$91.3M ₿627.35	$91.12M ₿626.54
541	Wrapped Centrifuge WCFG	$0.1225 ₿0.000012	-6.82	$66.46M ₿4.37K	$0.1336 ₿0.000012	$0.1212 ₿0.000011	$1.34K ₿15.04	$66.46M	$66.46M ₿4.37K
547	Bridged Wrapped stETH (Gnosis) WSTETH	$3,580.79 ₿0.059	-6.65	$65.56M ₿0	$3,872.46 ₿0.060	$3,546.01 ₿0.058	$2.7M ₿38.74	$65.56M	$65.56M ₿0
610	Wrapped CRO WCRO	$0.09412 ₿0.0000020	-3.27	$53.61M ₿0	$0.09943 ₿0.	$0.09296 ₿0.	$2.74M ₿0	$53.61M ₿1.19K	$53.61M ₿0
682	Bridged Wrapped Bitcoin (StarkGate) WBTC	$86,063 ₿1.00047	-4.16	$44.49M ₿0	$89,998 ₿1.015	$85,263 ₿0.98	$8.17M ₿10.65	$44.49M	$44.49M ₿0
706	rsERG RSERG	$0.4276	-8.77	$41.8M	$0.4778 ₿0.	$0.4256 ₿0.	$6.22K ₿0	$41.8M	$41.8M
736	Wrapped Bitcoin (PulseChain) WBTC	$256.5	-7.36	$39.78M	$281.79 ₿0.	$250.98 ₿0.	$115.9K ₿0	$39.78M	$39.78M
748	sUSD SUSD	$0.8904 ₿0.000014	-4.37	$38.78M ₿727.58	$0.931 ₿0.000014	$0.8889 ₿0.000014	$498.72K ₿56.3	$38.78M ₿727.58	$38.78M ₿727.58
793	Snowbank SB	$219.91 ₿0.0032	-2.04	$35.14M ₿522.32	$225.3 ₿0.0033	$216.45 ₿0.0031	$235.09 ₿0.01	$35.14M ₿522.32	$35.14M ₿522.32
802	Wrapped NXM WNXM	$70.83 ₿0.0010	-4.85	$34.34M ₿1.14K	$74.9 ₿0.0010	$70.6 ₿0.0010	$79.02K ₿63.3	$34.34M ₿1.14K	$34.34M ₿1.14K
806	Nirvana ANA ANA	$4.21	1.93	$34.15M	$4.46	$4.1	$31.69K	$34.15M	$34.15M
809	Wrapped XRP WXRP	$1.9 ₿0.0000088	-5.09	$34.02M ₿0	$2 ₿0.0000091	$1.86 ₿0.0000084	$24.55K ₿0.06	$34.02M	$34.02M ₿0
833	Wrapped SEI WSEI	$0.1174	-5.52	$32.86M	$0.1251 ₿0.	$0.1163 ₿0.	$9.16M ₿0	$32.86M	$32.86M
872	sETH SETH	$2,616.29 ₿0.050	-10.81	$30.32M ₿622.47	$2,955.17 ₿0.051	$2,598.74 ₿0.050	$2.59K ₿3.14	$30.32M ₿622.47	$30.32M ₿622.47
878	Wrapped BTT (Tron) WBTT	$0.001196	-0.07	$30.08M	$0.001197 ₿0.	$0.001195 ₿0.	$1.02K ₿0	$30.08M	$30.08M
882	Wrapped CORE WCORE	$0.1464 ₿0.000031	-5.16	$29.75M ₿0	$0.172 ₿0.	$0.1458 ₿0.	$14.97K ₿0	$29.75M	$29.75M ₿0
890	Wrapped TAO WTAO	$265.29 ₿0.0088	-6.30	$29.21M ₿0	$283.23 ₿0.	$261.97 ₿0.	$681.73K ₿0	$29.21M ₿1.16K	$29.21M ₿0
903	Wrapped BCH WBCH	$527.11 ₿0.0089	-7.21	$28.56M ₿0	$569.37 ₿0.	$526.93 ₿0.	$71.07 ₿0	$28.56M ₿484.56	$28.56M ₿0
911	Compound Basic Attention Token CBAT	$0.004538 ₿0.000000091	-10.76	$28.32M ₿637.9	$0.005086 ₿0.000000097	$0.004509 ₿0.000000091	$0 ₿0	$28.32M ₿637.9	$28.32M ₿637.9
922	Wrapped Matic WPOL	$0.1112 ₿0.000012	-7.40	$27.83M ₿0	$0.1204 ₿0.000013	$0.1102 ₿0.000012	$6.19M ₿846.92	$27.83M	$27.83M ₿0
963	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.02	$25.87M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$41.77 ₿0	$25.87M ₿1.03K	$25.87M ₿1.03K
1174	Zeus Network zBTC ZBTC	$86,034	-3.82	$17.99M	$89,687	$85,278	$1.31M	$17.99M	$17.99M
1175	Wrapped Songbird WSGB	$0.002055 ₿0.00000018	-2.21	$17.98M ₿0	$0.002115 ₿0.	$0.00204 ₿0.	$461.32 ₿0	$17.98M	$17.98M ₿0
1193	Wrapped ETH (World Chain) WETH	$2,913.19	-7.10	$17.5M	$3,169.69 ₿0.	$2,889.14 ₿0.	$1.21M ₿0	$17.5M	$17.5M
1226	Compound Dai CDAI	$0.02505 ₿0.00000034	0.01*	$16.4M ₿1.03K	$0.02509 ₿0.00000034	$0.02502 ₿0.00000032	$427.74 ₿0.07	$16.4M ₿1.03K	$16.4M ₿1.03K
1232	Wrapped Mantle WMNT	$1.26 ₿0.000018	-1.74	$16.21M ₿0	$1.3 ₿0.000019	$1.22 ₿0.000018	$1.84M ₿115.54	$16.21M	$16.21M ₿0
1284	Wrapped EGLD WEGLD	$6.83 ₿0.00076	-5.12	$14.73M ₿0	$7.23 ₿0.	$6.7 ₿0.	$256.9K ₿0	$14.73M ₿1.64K	$14.73M ₿0
1308	Wrapped QUIL QUIL	$0.01585	-8.12	$14.3M	$0.01824	$0.01507	$228.31K	$14.3M	$14.3M
1316	Wrapped HBAR (SaucerSwap) WHBAR	$0.1145 ₿0.0000014	-3.68	$14.19M ₿0	$0.1201 ₿0.	$0.1114 ₿0.	$258.95K ₿0	$14.19M ₿181.67	$14.19M ₿0
1360	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.14	$13.36M ₿0	$0.0782 ₿0.	$0.07809 ₿0.	$1.35M ₿0	$13.36M	$13.36M ₿0
1428	Venus DOGE VDOGE	$0.002621 ₿0.000000055	-5.77	$12.13M ₿0	$0.002797 ₿0.	$0.002593 ₿0.	$8.68 ₿0	$12.13M ₿157.23	$12.13M ₿0
1443	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03854 ₿0.00000044	$0.03707 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1575	Wrapped IMX WIMX	$0.2479 ₿0.000037	-8.84	$9.77M ₿0	$0.2754 ₿0.	$0.2448 ₿0.	$122.65K ₿0	$9.77M	$9.77M ₿0
1578	Osmosis allBTC BTC	$86,129 ₿1	-3.78	$9.76M	$89,998 ₿1	$85,166 ₿1	$3.48M	$9.76M	$9.76M
1590	Wrapped FIO WFIO	$0.01151 ₿0.00000068	0	$9.65M ₿0	$0 ₿0.	$0 ₿0.	$2.53K ₿0	$9.65M ₿576.08	$9.65M ₿0
1616	DEFI.ssi DEFI.SSI	$0.3591	-7.06	$9.25M	$0.3887	$0.3558	$493.12K	$9.25M	$9.25M
1620	Wrapped OKB WOKB	$105.71	-4.13	$9.22M	$111.26 ₿0.	$104.92 ₿0.	$1.19M ₿0	$9.22M	$9.22M
1669	Bridged Wrapped Bitcoin (Worldchain) WBTC	$86,859	-2.91	$8.71M	$89,991 ₿0.	$85,017 ₿0.	$67.5K ₿0	$8.71M	$8.71M
1676	Wrapped FIL WFIL	$1.26	-5.92	$8.62M	$1.34 ₿0.	$1.23 ₿0.	$322.48K ₿0	$8.62M	$8.62M
1697	Wrapped IoTex WIOTX	$0.007427 ₿0.0000011	-6.32	$8.45M ₿0	$0.007929 ₿0.	$0.007298 ₿0.	$60.47K ₿0	$8.45M ₿1.28K	$8.45M ₿0
1750	Hyperwave HLP HWHLP	$1.13	0.22	$7.68M	$1.14	$1.12	$18.38K	$7.68M	$7.68M
1771	Matic Aave Interest Bearing USDC MAUSDC	$1.31 ₿0.000015	-0.95	$7.5M ₿0	$1.32 ₿0.	$1.31 ₿0.	$54.54 ₿0	$7.5M ₿88.79	$7.5M ₿0
1774	Wrapped Solana (Universal) USOL	$125.62	-5.00	$7.47M	$133.72	$123.86	$1.48M	$7.47M	$7.47M
1833	Wrapped Terra LUNC	$0.00002684 ₿0.00000000064	-13.91	$6.77M ₿0	$0.00003135 ₿0.	$0.00002631 ₿0.	$536.54 ₿0	$6.77M ₿177.81	$6.77M ₿0
1955	Wrapped Hypertensor TENSOR	$6.48	0.73	$5.77M	$6.51 ₿0.	$6.4 ₿0.	$4.38K ₿0	$5.77M	$5.77M
1958	Wrapped Bitcoin (Sollet) SOBTC	$356.22 ₿0.017	-5.20	$5.75M ₿0	$377.81 ₿0.	$352.92 ₿0.	$272.91 ₿0	$5.75M ₿284.12	$5.75M ₿0
2004	Orbit Bridge Klaytn Wrapped BTC OWBTC	$19,494.49 ₿0.35	-4.33	$5.49M ₿0	$20,532 ₿0.	$19,181.92 ₿0.	$947.12 ₿0	$5.49M ₿99.72	$5.49M ₿0
2011	Wrapped XTZ WXTZ	$0.4574	-5.67	$5.43M	$0.4854 ₿0.	$0.4539 ₿0.	$973.66K ₿0	$5.43M	$5.43M
2021	Tenset 10SET	$0.03435 ₿0.000020	-3.70	$5.36M ₿3.39K	$0.03572 ₿0.000020	$0.0338 ₿0.000016	$121.08K ₿18.07	$5.36M ₿3.39K	$5.36M ₿3.39K
2087	USSI USSI	$1.02	-0.08	$4.88M	$1.03	$1.02	$297.72K	$4.88M	$4.88M
2113	Balsa MM Fund BMMF	$0.07741	-0.06	$4.76M	$0.07754	$0.07709	$13.8K	$4.76M	$4.76M
2203	Wrapped WDOGE WWDOGE	$0.1548 ₿0.0000026	-4.71	$4.31M ₿0	$0.1625 ₿0.	$0.1548 ₿0.	$36.99K ₿0	$4.31M ₿74.7	$4.31M ₿0
2238	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$86,344 ₿0.99	-3.91	$4.13M ₿0	$91,201 ₿0.	$84,885 ₿0.	$257.93K ₿0	$4.13M ₿47.85	$4.13M ₿0
2278	VNX Gold VNXAU	$136.21 ₿0.0011	0.15	$3.96M ₿11.16	$136.58 ₿0.0011	$135.94 ₿0.0010	$96.74K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2309	Synatra Staked USDC YUSD	$1.57	0	$3.83M	$0	$0	$3.81	$3.83M	$3.83M
2316	Wrapped MAPO WMAPO	$0.004043	-3.92	$3.82M	$0.004295 ₿0.	$0.004043 ₿0.	$7.85K ₿0	$3.82M	$3.82M
2333	Wrapped DAG WDAG	$0.001013	-2.06	$3.76M	$0.001466 ₿0.	$0.001003 ₿0.	$9.72K ₿0	$3.76M	$3.76M
2334	Wrapped Chiliz (Kayen) WCHZ	$0.03013	-7.32	$3.76M	$0.03277 ₿0.	$0.03006 ₿0.	$169.84K ₿0	$3.76M	$3.76M
2363	Wrapped XRP (Universal) UXRP	$1.87	-5.96	$3.64M	$2	$1.85	$232.11K	$3.64M	$3.64M
2367	Based ETH BSDETH	$3,091.55 ₿0.050	-7.34	$3.63M ₿0	$3,344.23 ₿0.052	$3,067.59 ₿0.050	$264.6K ₿5.57	$3.63M	$3.63M ₿0
2422	cUNI CUNI	$0.1036 ₿0.0000032	-6.37	$3.43M ₿313.05	$0.1116 ₿0.0000033	$0.1021 ₿0.0000032	$12.92 ₿0	$3.43M ₿313.05	$3.43M ₿313.05
2448	Fei USD FEI	$0.999 ₿0.000013	-0.07	$3.34M ₿214.4	$1 ₿0.000014	$0.9729 ₿0.000013	$16.48K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2456	Wrapped AyeAyeCoin WAAC	$0.5521	0.81	$3.31M	$0.5535	$0.5462	$25.4	$3.31M	$3.31M
2470	Osmosis allETH ETH	$2,929.36	-6.75	$3.25M	$3,172.09	$2,905.61	$318.8K	$3.25M	$3.25M
2478	VNX EURO VEUR	$1.17 ₿0.000015	-0.06	$3.23M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$93.63K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2496	Wrapped zkCRO WZKCRO	$0.1041	-3.43	$3.17M	$0.1095 ₿0.	$0.1033 ₿0.	$74.64K ₿0	$3.17M	$3.17M
2535	Origami iBGT Auto-Compounder ORIBGT	$1.63	-9.27	$3.05M	$1.81	$1.63	$585.88	$3.05M	$3.05M
2660	Wrapped KLAY WKLAY	$0.06964 ₿0.0000034	-6.40	$2.71M ₿0	$0.07527 ₿0.	$0.06866 ₿0.	$489.68K ₿0	$2.71M	$2.71M ₿0
2670	Osmosis allSOL SOL	$125.8	-4.85	$2.68M	$134.62	$123.88	$19.43K	$2.68M	$2.68M
2713	x Layer Bridged WETH (x Layer) WETH	$2,918.89	-6.56	$2.58M	$3,151.89 ₿0.	$2,899.24 ₿0.	$3.34K ₿0	$2.58M	$2.58M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}