按市值排名的资产支持代币顶级加密货币

发现资产支持代币类代币的表现度量

资产支持代币 (523)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,967.57 ₿0.058	0.71	$12.31B ₿0	$3,991.66 ₿0.060	$3,856.29 ₿0.058	$52.68M ₿1.66K	$12.31B ₿180.89K	$12.31B ₿0
15	Wrapped Bitcoin WBTC	$92,468 ₿1.00071	2.63	$11.48B ₿155.34K	$93,083 ₿1.0029	$89,217 ₿0.99	$314.46M ₿4.38K	$11.48B ₿155.34K	$11.48B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,527.7 ₿0.052	0.95	$11.45B ₿3.71K	$3,549.39 ₿0.053	$3,427.04 ₿0.052	$7.92M ₿91.01	$11.45B ₿3.71K	$11.45B ₿3.71K
20	Wrapped eETH WEETH	$3,518.09 ₿0.052	0.79	$9.54B ₿33.69K	$3,539.02 ₿0.053	$3,421.69 ₿0.052	$4.16M ₿637.44	$9.54B ₿33.69K	$9.54B ₿33.69K
23	WETH WETH	$3,250.22 ₿0.050	0.84	$8.26B ₿0	$3,270.13 ₿0.051	$3,159.81 ₿0.050	$99.16M ₿32.34K	$8.26B ₿151.29K	$8.26B ₿0
28	Coinbase Wrapped BTC CBBTC	$92,360	2.44	$6.66B	$93,360	$89,539	$530.67M	$6.66B	$6.66B
54	Tether Gold XAUT	$4,266.83 ₿0.034	0.65	$2.23B ₿8.51K	$4,283.11 ₿0.034	$4,202.6 ₿0.033	$261.35M ₿249.03	$2.23B ₿8.51K	$2.23B ₿8.51K
66	Wrapped SOL SOL	$137.58 ₿0.0024	4.23	$1.7B ₿0	$137.5 ₿0.	$129.45 ₿0.	$635.44M ₿0	$1.7B	$1.7B ₿0
73	PAX Gold PAXG	$4,286.06 ₿0.034	1.17	$1.46B ₿6.25K	$4,292 ₿0.034	$4,215.85 ₿0.032	$143.2M ₿139.99	$1.46B ₿6.25K	$1.46B ₿6.25K
89	Wrapped BNB WBNB	$889.18 ₿0.0085	2.06	$1.18B ₿0	$890.34 ₿0.0085	$861.21 ₿0.0082	$405.3M ₿5.76K	$1.18B ₿15.31K	$1.18B ₿0
96	Function FBTC FBTC	$92,633	3.21	$1.07B	$92,816	$88,991	$595.41K	$1.07B	$1.07B
100	Solv Protocol BTC SOLVBTC	$92,275 ₿0.93	2.43	$1.02B ₿0	$92,951 ₿0.98	$89,347 ₿0.90	$766.78K ₿14.67	$1.02B	$1.02B ₿0
120	Wrapped Flare WFLR	$0.01261 ₿0.00000055	0.31	$708.89M ₿0	$0.01274 ₿0.	$0.01233 ₿0.	$3.53M ₿0	$708.89M	$708.89M ₿0
143	tBTC TBTC	$92,489 ₿1.00030	2.78	$558.99M ₿2.51K	$92,641 ₿1.010	$89,070 ₿0.99	$38.32M ₿11.52	$558.99M ₿2.51K	$558.99M ₿2.51K
163	Wrapped ApeCoin WAPE	$0.232	2.03	$465.47M	$0.2379 ₿0.	$0.224 ₿0.	$435.45K ₿0	$465.47M	$465.47M
175	Coinbase Wrapped Staked ETH CBETH	$3,613.47 ₿0.053	0.66	$413.67M ₿9.54K	$3,638.32 ₿0.054	$3,511.38 ₿0.053	$9.57M ₿151.43	$1.34B ₿78.73K	$413.67M ₿9.54K
192	Olympus OHM	$22.46 ₿0.00018	-1.11	$365.57M ₿2.96K	$22.88 ₿0.00017	$22.16 ₿0.00017	$737.19K ₿12.82	$467.71M ₿4K	$365.57M ₿2.96K
222	Wrapped STX (Velar) WSTX	$0.2967	-0.67	$296.73M	$0.2987 ₿0.	$0.2918 ₿0.	$2.28K ₿0	$296.73M	$296.73M
239	Mantle Bridged WETH (Mantle) WETH	$3,248.71 ₿0.050	0.48	$270.08M ₿0	$3,271.3 ₿0.051	$3,132.8 ₿0.050	$4.41M ₿272.2	$270.08M	$270.08M ₿0
242	Binance Wrapped BTC BBTC	$92,823 ₿0.99	2.54	$267.62M ₿0	$92,881 ₿0.	$89,118 ₿0.	$41.92K ₿0	$267.62M ₿2.89K	$267.62M ₿0
244	Resolv wstUSR WSTUSR	$1.12	0.02	$264.97M	$1.13	$1.12	$946.39K	$264.97M	$264.97M
254	Wrapped AVAX WAVAX	$13.59 ₿0.00067	0.42	$244.81M ₿0	$13.56 ₿0.00069	$12.93 ₿0.00066	$90.21M ₿255.78	$244.81M	$244.81M ₿0
297	Compound Wrapped BTC CWBTC	$1,855.69 ₿0.020	2.32	$186.94M ₿6.64K	$1,876.53 ₿0.020	$1,795.5 ₿0.020	$0 ₿0	$186.94M ₿6.64K	$186.94M ₿6.64K
298	Solv Protocol Staked BTC XSOLVBTC	$91,415	0.70	$185.25M	$92,252	$88,972	$1.27K	$185.25M	$185.25M
309	Wrapped Pulse WPLS	$0.00002038 ₿0.0000000014	2.47	$174.39M ₿0	$0.00002059 ₿0.	$0.00001887 ₿0.	$3.72M ₿0	$174.39M ₿9.27K	$174.39M ₿0
314	Kraken Wrapped BTC KBTC	$92,370	2.38	$170.09M	$93,427	$89,329	$594.69K	$170.09M	$170.09M
320	Wrapped Ethereum (Sollet) SOETH	$343.9 ₿0.0044	2.07	$166.28M ₿0	$346.59 ₿0.	$330.68 ₿0.	$2.5K ₿0	$166.28M ₿2.15K	$166.28M ₿0
361	Bridged Wrapped Ether (Linea) WETH	$3,250.92 ₿0.050	0.57	$134.91M ₿0	$3,266.23 ₿0.	$3,152.2 ₿0.	$8.31M ₿0	$134.91M	$134.91M ₿0
426	cETH CETH	$65.36 ₿0.0010	0.60	$103.75M ₿5.58K	$65.74 ₿0.0010	$63.55 ₿0.0010	$23.42 ₿0	$103.75M ₿5.58K	$103.75M ₿5.58K
452	TempleDAO TEMPLE	$4 ₿0.000017	3.65	$94.94M ₿626.54	$1.58 ₿0.000017	$1.52 ₿0.000016	$50.58 ₿0.15	$95.12M ₿627.35	$94.94M ₿626.54
456	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
538	Wrapped Centrifuge WCFG	$0.1336 ₿0.000012	-11.48	$72.45M ₿4.37K	$0.1509 ₿0.000012	$0.1338 ₿0.000011	$1.59K ₿15.04	$72.45M	$72.45M ₿4.37K
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,937.6 ₿0.059	-0.51	$72.14M ₿0	$3,983.24 ₿0.060	$3,847.57 ₿0.058	$6.34M ₿38.74	$72.14M	$72.14M ₿0
603	Wrapped CRO WCRO	$0.1016 ₿0.0000020	0.11	$58.04M ₿0	$0.1026 ₿0.	$0.09942 ₿0.	$1.36M ₿0	$58.04M ₿1.19K	$58.04M ₿0
665	rsERG RSERG	$0.4961	1.33	$48.49M	$0.5051 ₿0.	$0.472 ₿0.	$38.54K ₿0	$48.49M	$48.49M
676	Wrapped Bitcoin (PulseChain) WBTC	$307.42	2.10	$47.42M	$308.86 ₿0.	$283 ₿0.	$86.61K ₿0	$47.42M	$47.42M
679	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,008 ₿1.00047	0.97	$46.8M ₿0	$93,068 ₿1.015	$89,225 ₿0.98	$5.04M ₿10.65	$46.8M	$46.8M ₿0
737	sUSD SUSD	$0.9592 ₿0.000014	-0.54	$41.86M ₿727.58	$0.9788 ₿0.000014	$0.9507 ₿0.000014	$78.55K ₿56.3	$41.86M ₿727.58	$41.86M ₿727.58
802	Wrapped NXM WNXM	$77.2 ₿0.0010	-0.34	$37.32M ₿1.14K	$77.67 ₿0.0010	$74.26 ₿0.0010	$389.22K ₿63.3	$37.32M ₿1.14K	$37.32M ₿1.14K
808	Wrapped XRP WXRP	$2.05 ₿0.0000088	2.23	$36.69M ₿0	$2.06 ₿0.0000091	$1.96 ₿0.0000084	$29.79K ₿0.06	$36.69M	$36.69M ₿0
810	Compound Basic Attention Token CBAT	$0.005897 ₿0.000000091	15.55	$36.68M ₿637.9	$0.005925 ₿0.000000097	$0.005008 ₿0.000000091	$0 ₿0	$36.68M ₿637.9	$36.68M ₿637.9
827	Snowbank SB	$225.12 ₿0.0032	3.69	$35.93M ₿522.32	$225.15 ₿0.0033	$214.12 ₿0.0031	$183 ₿0.01	$35.93M ₿522.32	$35.93M ₿522.32
829	sETH SETH	$3,096.18 ₿0.050	-1.15	$35.8M ₿622.47	$3,132.07 ₿0.051	$3,015.1 ₿0.050	$1.12K ₿3.14	$35.8M ₿622.47	$35.8M ₿622.47
850	Wrapped TAO WTAO	$302.11 ₿0.0088	7.53	$33.92M ₿0	$305.11 ₿0.	$277.87 ₿0.	$1.53M ₿0	$33.92M ₿1.16K	$33.92M ₿0
862	Nirvana ANA ANA	$4.11	1.94	$33.02M	$4.11	$4.03	$2.83K	$33.02M	$33.02M
866	Wrapped SEI WSEI	$0.1318	-5.10	$32.68M	$0.1426 ₿0.	$0.129 ₿0.	$26.57M ₿0	$32.68M	$32.68M
898	Wrapped BTT (Tron) WBTT	$0.001248	0	$31.39M	$0 ₿0.	$0 ₿0.	$38.96 ₿0	$31.39M	$31.39M
913	Wrapped BCH WBCH	$561.98 ₿0.0089	1.79	$30.45M ₿0	$561.98 ₿0.	$552.11 ₿0.	$5.44 ₿0	$30.45M ₿484.56	$30.45M ₿0
920	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.05	$30.25M ₿1.03K	$0.02537 ₿0.00000034	$0.02528 ₿0.00000033	$93.45 ₿0	$30.25M ₿1.03K	$30.25M ₿1.03K
929	Wrapped Matic WPOL	$0.1215 ₿0.000012	1.41	$29.6M ₿0	$0.1226 ₿0.000013	$0.1182 ₿0.000012	$5.73M ₿846.92	$29.6M	$29.6M ₿0
1022	Wrapped CORE WCORE	$0.1229 ₿0.000031	9.12	$24.95M ₿0	$0.1227 ₿0.	$0.111 ₿0.	$4.55K ₿0	$24.95M	$24.95M ₿0
1127	Wrapped ETH (World Chain) WETH	$3,244.73	0.07	$20.67M	$3,275.49 ₿0.	$3,154.9 ₿0.	$719.76K ₿0	$20.67M	$20.67M
1136	Zeus Network zBTC ZBTC	$91,982	2.29	$20.31M	$92,614	$89,033	$1.77M	$20.31M	$20.31M
1167	Wrapped Songbird WSGB	$0.002208 ₿0.00000018	-4.74	$19.33M ₿0	$0.002354 ₿0.	$0.002114 ₿0.	$347.7 ₿0	$19.33M	$19.33M ₿0
1233	Compound Dai CDAI	$0.02507 ₿0.00000034	0.06	$17.09M ₿1.03K	$0.02513 ₿0.00000034	$0.02502 ₿0.00000032	$206.46 ₿0.07	$17.09M ₿1.03K	$17.09M ₿1.03K
1263	Wrapped EGLD WEGLD	$7.55 ₿0.00076	-0.63	$16.25M ₿0	$7.68 ₿0.	$7.44 ₿0.	$356.19K ₿0	$16.25M ₿1.64K	$16.25M ₿0
1270	Wrapped HBAR (SaucerSwap) WHBAR	$0.1299 ₿0.0000014	-2.06	$16.1M ₿0	$0.1326 ₿0.	$0.1284 ₿0.	$91.2K ₿0	$16.1M ₿181.67	$16.1M ₿0
1278	Wrapped QUIL QUIL	$0.01789	-7.00	$15.9M	$0.01935	$0.01723	$226.99K	$15.9M	$15.9M
1286	Wrapped Mantle WMNT	$1.18 ₿0.000018	5.20	$15.68M ₿0	$1.2 ₿0.000019	$1.12 ₿0.000018	$1.68M ₿115.54	$15.68M	$15.68M ₿0
1389	Wrapped XDC WXDC	$0.0782 ₿0.00000065	-0.01*	$13.49M ₿0	$0.0782 ₿0.	$0.07782 ₿0.	$1.34M ₿0	$13.49M	$13.49M ₿0
1404	Venus DOGE VDOGE	$0.002864 ₿0.000000055	1.22	$13.23M ₿0	$0.002896 ₿0.	$0.002779 ₿0.	$8.68 ₿0	$13.23M ₿157.23	$13.23M ₿0
1482	Wrapped STEAMX WSTEAMX	$0.06542 ₿0.00000044	6.31	$11.86M ₿295.37	$0.06542 ₿0.00000044	$0.06153 ₿0.00000042	$6.21K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1541	Wrapped IMX WIMX	$0.2822 ₿0.000037	1.53	$11.08M ₿0	$0.2892 ₿0.	$0.2715 ₿0.	$118.52K ₿0	$11.08M	$11.08M ₿0
1580	Osmosis allBTC BTC	$92,433 ₿1	2.54	$10.36M	$93,438 ₿1	$89,052 ₿1	$3.65M	$10.36M	$10.36M
1591	DEFI.ssi DEFI.SSI	$0.3963	1.77	$10.18M	$0.3963	$0.3799	$313.26K	$10.18M	$10.18M
1617	Wrapped FIO WFIO	$0.01185 ₿0.00000068	-1.14	$9.93M ₿0	$0.01198 ₿0.	$0.01171 ₿0.	$3.8K ₿0	$9.93M ₿576.08	$9.93M ₿0
1656	Wrapped FIL WFIL	$1.4	6.19	$9.51M	$1.41 ₿0.	$1.29 ₿0.	$509.73K ₿0	$9.51M	$9.51M
1667	Wrapped IoTex WIOTX	$0.008315 ₿0.0000011	2.42	$9.4M ₿0	$0.008394 ₿0.	$0.007959 ₿0.	$40.26K ₿0	$9.4M ₿1.28K	$9.4M ₿0
1679	Wrapped Terra LUNC	$0.00003699 ₿0.00000000064	-8.65	$9.31M ₿0	$0.00004491 ₿0.	$0.00003478 ₿0.	$33.62K ₿0	$9.31M ₿177.81	$9.31M ₿0
1704	Wrapped OKB WOKB	$115.44	0.25	$8.98M	$116.42 ₿0.	$112.62 ₿0.	$1M ₿0	$8.98M	$8.98M
1709	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,196	2.17	$8.94M	$93,145 ₿0.	$89,159 ₿0.	$79.26K ₿0	$8.94M	$8.94M
1757	Hyperwave HLP HWHLP	$1.13	0.46	$8.41M	$1.14	$1.12	$4.08K	$8.41M	$8.41M
1784	Wrapped Solana (Universal) USOL	$136.9	3.58	$8.09M	$137.46	$129.49	$964.76K	$8.09M	$8.09M
1821	Matic Aave Interest Bearing USDC MAUSDC	$1.33 ₿0.000015	0.51	$7.6M ₿0	$1.33 ₿0.	$1.32 ₿0.	$21.65 ₿0	$7.6M ₿88.79	$7.6M ₿0
1947	Wrapped Bitcoin (Sollet) SOBTC	$388.38 ₿0.017	-3.93	$6.27M ₿0	$404.28 ₿0.	$380.12 ₿0.	$918.57 ₿0	$6.27M ₿284.12	$6.27M ₿0
1984	Tenset 10SET	$0.03556 ₿0.000020	1.15	$5.95M ₿3.39K	$0.03566 ₿0.000020	$0.03468 ₿0.000016	$127.14K ₿18.07	$5.95M ₿3.39K	$5.95M ₿3.39K
2000	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,860 ₿0.35	2.19	$5.87M ₿0	$20,860 ₿0.	$19,974.98 ₿0.	$2.1K ₿0	$5.87M ₿99.72	$5.87M ₿0
2025	Wrapped Hypertensor TENSOR	$6.42	0.71	$5.71M	$6.56 ₿0.	$6.33 ₿0.	$15.87K ₿0	$5.71M	$5.71M
2046	Wrapped XTZ WXTZ	$0.5023	3.49	$5.57M	$0.5276 ₿0.	$0.4851 ₿0.	$4.75M ₿0	$5.57M	$5.57M
2086	USSI USSI	$1.03	0.08	$5.28M	$1.03	$1.02	$89.85K	$5.28M	$5.28M
2175	Balsa MM Fund BMMF	$0.07721	-0.06	$4.75M	$0.07728	$0.07721	$299.94	$4.75M	$4.75M
2246	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$92,392 ₿0.99	2.37	$4.4M ₿0	$94,695 ₿0.	$89,369 ₿0.	$98.53K ₿0	$4.4M ₿47.85	$4.4M ₿0
2328	Based ETH BSDETH	$3,404.14 ₿0.050	0.43	$4.06M ₿0	$3,438.86 ₿0.052	$3,323.61 ₿0.050	$675.93K ₿5.57	$4.06M	$4.06M ₿0
2337	Wrapped DAG WDAG	$0.001081	-11.34	$4.02M	$0.001391 ₿0.	$0.001069 ₿0.	$2.06K ₿0	$4.02M	$4.02M
2339	Wrapped Chiliz (Kayen) WCHZ	$0.03297	2.84	$4.01M	$0.03421 ₿0.	$0.03206 ₿0.	$292.32K ₿0	$4.01M	$4.01M
2344	Wrapped MAPO WMAPO	$0.004238	-1.48	$4M	$0.00439 ₿0.	$0.004238 ₿0.	$15.14K ₿0	$4M	$4M
2350	Wrapped XRP (Universal) UXRP	$2.03	1.78	$3.96M	$2.06	$1.97	$264.31K	$3.96M	$3.96M
2358	Wrapped WDOGE WWDOGE	$0.1414 ₿0.0000026	1.87	$3.92M ₿0	$0.142 ₿0.	$0.1364 ₿0.	$91.62K ₿0	$3.92M ₿74.7	$3.92M ₿0
2362	VNX Gold VNXAU	$132.08 ₿0.0011	-2.51	$3.9M ₿11.16	$136.95 ₿0.0011	$133.91 ₿0.0010	$29.48K ₿1.66	$3.9M ₿11.16	$3.9M ₿11.16
2371	Wrapped AyeAyeCoin WAAC	$0.6439	9.53	$3.86M	$0.6517	$0.5698	$122.93	$3.86M	$3.86M
2382	Synatra Staked USDC YUSD	$1.57	0.06	$3.81M	$1.57	$1.57	$508.05	$3.81M	$3.81M
2400	cUNI CUNI	$0.1138 ₿0.0000032	2.86	$3.74M ₿313.05	$0.1145 ₿0.0000033	$0.1089 ₿0.0000032	$12.92 ₿0	$3.74M ₿313.05	$3.74M ₿313.05
2418	Wrapped KLAY WKLAY	$0.07606 ₿0.0000034	2.02	$3.69M ₿0	$0.07736 ₿0.	$0.07375 ₿0.	$468.95K ₿0	$3.69M	$3.69M ₿0
2445	Osmosis allETH ETH	$3,247.2	0.40	$3.58M	$3,269.2	$3,152.49	$242.65K	$3.58M	$3.58M
2477	Origami iBGT Auto-Compounder ORIBGT	$1.77	-7.00	$3.46M	$1.9	$1.77	$1.22K	$3.46M	$3.46M
2487	Wrapped zkCRO WZKCRO	$0.1128	0.08	$3.42M	$0.1133 ₿0.	$0.11 ₿0.	$42.5K ₿0	$3.42M	$3.42M
2508	Fei USD FEI	$1 ₿0.000013	1.17	$3.33M ₿214.4	$1 ₿0.000014	$0.9859 ₿0.000013	$8.3K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2534	VNX EURO VEUR	$1.17 ₿0.000015	0.65	$3.24M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$675.7K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2652	Osmosis allSOL SOL	$136.68	2.76	$2.9M	$137.38	$129.3	$39.68K	$2.9M	$2.9M
2667	x Layer Bridged WETH (x Layer) WETH	$3,224.62	-1.31	$2.85M	$3,267.83 ₿0.	$3,152.82 ₿0.	$4.46K ₿0	$2.85M	$2.85M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}