按市值排名的资产支持代币顶级加密货币

发现资产支持代币类代币的表现度量

资产支持代币 (519)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$116,184 ₿1.00071	4.59	$14.84B ₿155.34K	$115,633 ₿1.0029	$110,569 ₿0.99	$355.06M ₿4.38K	$14.84B ₿155.34K	$14.84B ₿155.34K
15	Wrapped stETH WSTETH	$3,475.97 ₿0.058	4.29	$11.84B ₿0	$3,457.02 ₿0.060	$3,321.7 ₿0.058	$25.51M ₿1.66K	$11.84B ₿180.89K	$11.84B ₿0
22	Wrapped eETH WEETH	$3,114.47 ₿0.052	5.78	$7.79B ₿33.69K	$3,103.09 ₿0.053	$2,943.43 ₿0.052	$16.1M ₿637.44	$7.79B ₿33.69K	$7.79B ₿33.69K
25	WETH WETH	$2,903.03 ₿0.050	5.55	$7.35B ₿0	$2,895.71 ₿0.051	$2,746.12 ₿0.050	$629.29M ₿32.34K	$7.35B ₿151.29K	$7.35B ₿0
31	Coinbase Wrapped BTC CBBTC	$116,254	4.39	$5.97B	$115,799	$110,580	$393.83M	$5.97B	$5.97B
98	Solv Protocol BTC SOLVBTC	$115,839 ₿0.93	4.42	$1.06B ₿0	$115,082 ₿0.98	$110,548 ₿0.90	$1.31M ₿14.67	$1.06B	$1.06B ₿0
108	PAX Gold PAXG	$3,326.58 ₿0.034	0.34	$931.51M ₿6.25K	$3,331.25 ₿0.034	$3,315.22 ₿0.032	$64.59M ₿139.99	$931.51M ₿6.25K	$931.51M ₿6.25K
110	Wrapped BNB WBNB	$684.06 ₿0.0085	2.40	$897.2M ₿0	$679.19 ₿0.0085	$667.39 ₿0.0082	$338.82M ₿5.76K	$897.2M ₿15.31K	$897.2M ₿0
118	Tether Gold XAUT	$3,322.16 ₿0.034	0.45	$818.92M ₿8.51K	$3,323.9 ₿0.034	$3,307.38 ₿0.033	$52.11M ₿249.03	$818.92M ₿8.51K	$818.92M ₿8.51K
146	Solv Protocol Staked BTC XSOLVBTC	$115,201	3.99	$603.36M	$114,036	$110,300	$45.5K	$603.36M	$603.36M
147	tBTC TBTC	$116,464 ₿1.00030	4.68	$604.21M ₿2.51K	$116,616 ₿1.010	$110,458 ₿0.99	$10.72M ₿11.52	$604.21M ₿2.51K	$604.21M ₿2.51K
191	Coinbase Wrapped Staked ETH CBETH	$3,181.86 ₿0.053	4.86	$409.92M ₿9.54K	$3,180.3 ₿0.054	$3,026.46 ₿0.053	$6.73M ₿151.43	$1.18B ₿78.73K	$409.92M ₿9.54K
218	Olympus OHM	$20.72 ₿0.00018	0.33	$342.43M ₿2.96K	$20.91 ₿0.00017	$20.5 ₿0.00017	$343.38K ₿12.82	$434.26M ₿4K	$342.43M ₿2.96K
238	Wrapped AVAX WAVAX	$20.32 ₿0.00067	4.61	$300.98M ₿0	$20.32 ₿0.00069	$19.37 ₿0.00066	$85.31M ₿255.78	$300.98M	$300.98M ₿0
245	Compound Wrapped BTC CWBTC	$2,340.86 ₿0.020	4.83	$290.29M ₿6.64K	$2,340.86 ₿0.020	$2,222.76 ₿0.020	$0 ₿0	$290.29M ₿6.64K	$290.29M ₿6.64K
283	Wrapped Ether (Mantle Bridge) WETH	$2,882.77 ₿0.050	4.60	$219.3M ₿0	$2,882.77 ₿0.051	$2,740.37 ₿0.050	$3.38M ₿272.2	$219.3M	$219.3M ₿0
284	Wrapped Beacon ETH WBETH	$3,132.45 ₿0.052	6.15	$215.09M ₿3.71K	$3,132.45 ₿0.053	$2,950.95 ₿0.052	$5.63M ₿91.01	$215.09M ₿3.71K	$215.09M ₿3.71K
353	cETH CETH	$57.82 ₿0.0010	4.55	$146.34M ₿5.58K	$57.82 ₿0.0010	$55.21 ₿0.0010	$38.18 ₿0	$146.34M ₿5.58K	$146.34M ₿5.58K
354	Function ƒBTC FBTC	$116,765	4.76	$149.96M	$116,911	$110,346	$9.25M	$1.56B	$149.96M
355	Resolv wstUSR WSTUSR	$1.09	0	$146.24M	$1.09	$1.09	$7.66M	$146.24M	$146.24M
535	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.57	$83.73M ₿626.54	$3.61 ₿0.000017	$3.52 ₿0.000016	$399.57 ₿0.15	$83.9M ₿627.35	$83.73M ₿626.54
580	Bridged Wrapped stETH (Gnosis) WSTETH	$3,516.62 ₿0.059	5.97	$75.78M ₿0	$3,522.1 ₿0.060	$3,313.94 ₿0.058	$3.88M ₿38.74	$75.78M	$75.78M ₿0
661	Wrapped Centrifuge WCFG	$0.1985 ₿0.000012	3.61	$59.85M ₿4.37K	$0.1995 ₿0.000012	$0.19 ₿0.000011	$72.26K ₿15.04	$59.85M	$59.85M ₿4.37K
717	Wrapped Matic WPOL	$0.2157 ₿0.000012	3.70	$51.55M ₿0	$0.2154 ₿0.000013	$0.2045 ₿0.000012	$13.72M ₿846.92	$51.55M	$51.55M ₿0
764	Wrapped XRP WXRP	$2.59 ₿0.0000088	8.01	$46.15M ₿0	$2.59 ₿0.0000091	$2.4 ₿0.0000084	$79.22K ₿0.06	$46.15M	$46.15M ₿0
795	Wrapped NXM WNXM	$64.23 ₿0.0010	0.63	$43.06M ₿1.14K	$64.17 ₿0.0010	$62.27 ₿0.0010	$2.54M ₿63.3	$43.06M ₿1.14K	$43.06M ₿1.14K
809	Wrapped QUIL QUIL	$0.04598	-1.92	$41.49M	$0.04861	$0.04369	$634.1K	$41.49M	$41.49M
851	Snowbank SB	$237.54 ₿0.0032	1.39	$37.92M ₿522.32	$239.43 ₿0.0033	$232.71 ₿0.0031	$132.5 ₿0.01	$37.92M ₿522.32	$37.92M ₿522.32
858	sUSD SUSD	$0.9184 ₿0.000014	-0.11	$37.39M ₿727.58	$0.9239 ₿0.000014	$0.9164 ₿0.000014	$271.66K ₿56.3	$37.39M ₿727.58	$37.39M ₿727.58
873	Compound USD Coin CUSDC	$0.02515 ₿0.00000035	0.73	$36.27M ₿1.03K	$0.02515 ₿0.00000034	$0.02496 ₿0.00000033	$17.85 ₿0	$36.27M ₿1.03K	$36.27M ₿1.03K
954	sETH SETH	$2,655.83 ₿0.050	5.12	$30.66M ₿622.47	$2,656.68 ₿0.051	$2,521.74 ₿0.050	$376.98 ₿3.14	$30.66M ₿622.47	$30.66M ₿622.47
1076	Compound Dai CDAI	$0.02468 ₿0.00000034	0.04	$24.03M ₿1.03K	$0.0247 ₿0.00000034	$0.02467 ₿0.00000032	$309.3 ₿0.07	$24.03M ₿1.03K	$24.03M ₿1.03K
1139	EverValue Coin EVA	$1.39	3.58	$21.8M	$1.39	$1.34	$4.1K	$26.23M	$21.8M
1248	Compound Basic Attention Token CBAT	$0.00285 ₿0.000000091	2.44	$17.93M ₿637.9	$0.00285 ₿0.000000097	$0.00276 ₿0.000000091	$0 ₿0	$17.93M ₿637.9	$17.93M ₿637.9
1270	Kraken Wrapped BTC KBTC	$114,748	3.05	$17.11M	$113,933	$110,695	$584.71K	$17.11M	$17.11M
1310	Bridged Wrapped Bitcoin (StarkGate) WBTC	$115,494 ₿1.00047	4.16	$16.04M ₿0	$115,494 ₿1.015	$110,646 ₿0.98	$76.62K ₿10.65	$16.04M	$16.04M ₿0
1359	Based ETH BSDETH	$2,942.61 ₿0.050	3.63	$14.77M ₿0	$2,928.59 ₿0.052	$2,832.17 ₿0.050	$477.55K ₿5.57	$14.77M	$14.77M ₿0
1371	DEFI.ssi DEFI.SSI	$0.5626	3.72	$14.53M	$0.5591	$0.5416	$273.06K	$14.53M	$14.53M
1415	Wrapped Mantle WMNT	$0.6101 ₿0.000018	2.90	$13.59M ₿0	$0.6144 ₿0.000019	$0.5906 ₿0.000018	$1.39M ₿115.54	$13.59M	$13.59M ₿0
1457	Osmosis allBTC BTC	$116,826 ₿1	5.15	$12.84M	$113,834 ₿1	$110,516 ₿1	$3.36M	$12.84M	$12.84M
1485	sUSD (Optimism) SUSD	$0.9283	1.18	$12.32M	$0.928	$0.9173	$162.59K	$12.32M	$12.32M
1511	Wrapped STEAMX WSTEAMX	$0.06666 ₿0.00000044	1.09	$11.86M ₿295.37	$0.06666 ₿0.00000044	$0.06594 ₿0.00000042	$818.59 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1550	Hyperwave HLP HWHLP	$1.01	0.89	$10.98M	$1.01	$0.9986	$47.13K	$10.98M	$10.98M
1629	Tenset 10SET	$0.05804 ₿0.000020	2.79	$9.71M ₿3.39K	$0.05797 ₿0.000020	$0.05551 ₿0.000016	$154.85K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1641	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$11.01M	$9.47M
1693	USSI USSI	$1.01	0.06	$8.91M	$1.01	$1.01	$47.74K	$8.91M	$8.91M
1715	renBTC RENBTC	$28,768 ₿1.00020	7.55	$8.72M ₿304.56	$28,645 ₿1.011	$26,703 ₿0.98	$14.59K ₿0.22	$8.72M ₿304.56	$8.72M ₿304.56
1911	cUNI CUNI	$0.171 ₿0.0000032	-0.23	$6.38M ₿313.05	$0.1732 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.38M ₿313.05	$6.38M ₿313.05
1995	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.69M	$5.69M
2006	Wrapped AyeAyeCoin WAAC	$0.9437	8.20	$5.66M	$0.9371	$0.8409	$11.14K	$5.66M	$5.66M
2155	Wrapped Ampleforth WAMPL	$3.63 ₿0.00043	0.62	$4.69M ₿277.92	$3.69 ₿0.00044	$3.57 ₿0.00041	$227.96K ₿7.02	$4.69M ₿277.92	$4.69M ₿277.92
2162	Wrapped Solana (Universal) USOL	$163.03	3.67	$4.69M	$162.06	$156.2	$669.12K	$4.69M	$4.69M
2200	Wrapped SUI (Universal) USUI	$3.47	13.97	$4.52M	$3.45	$3.03	$1.61M	$4.52M	$4.52M
2259	Synatra Staked USDC YUSD	$1.36	0.09	$4.15M	$1.36	$1.36	$17.69	$4.15M	$4.15M
2359	Wrapped XRP (Universal) UXRP	$2.52	4.26	$3.72M	$2.51	$2.4	$433.05K	$3.72M	$3.72M
2422	Fei USD FEI	$1.01 ₿0.000013	1.47	$3.48M ₿214.4	$1.05 ₿0.000014	$0.9979 ₿0.000013	$51.01K ₿0.12	$3.74M ₿217.99	$3.48M ₿214.4
2436	Osmosis allSOL SOL	$161.98	3.17	$3.42M	$160.97	$156.24	$45.58K	$3.42M	$3.42M
2520	Osmosis allETH ETH	$2,915.74	5.93	$3.2M	$2,887.1	$2,745.74	$815.3K	$3.2M	$3.2M
2535	VNX EURO VEUR	$1.18 ₿0.000015	0.75	$3.1M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$361.13K ₿1.53	$3.1M ₿35.43	$3.1M ₿35.43
2558	VNX Gold VNXAU	$107.6 ₿0.0011	0.40	$3.02M ₿11.16	$107.99 ₿0.0011	$106.51 ₿0.0010	$42.91K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2575	Wrapped MistCoin WMC	$6.62 ₿0.00036	15.92	$3.03M ₿0	$6.55 ₿0.00047	$5.7 ₿0.00035	$20.56K ₿8.65	$3.96M ₿80.86	$3.03M ₿0
2794	Bread BREAD	$2.12	7.10	$2.41M	$2.12	$1.96	$16.16K	$2.41M	$2.41M
2810	Rai Reflex Index RAI	$3.18 ₿0.000041	7.13	$2.38M ₿72.57	$3.18 ₿0.000041	$2.96 ₿0.000039	$190.13K ₿1	$2.38M ₿72.57	$2.38M ₿72.57
3122	Wrapped QOM WQOM	$0.00000001394	0.37	$1.76M	$0.00000001477	$0.00000001373	$11.98K	$8.37M	$1.76M
3240	21.co Wrapped BTC 21BTC	$114,445	3.04	$1.59M	$113,552	$110,306	$65.63K	$1.59M	$1.59M
3421	MEME.ssi MEME.SSI	$0.5266	4.87	$1.34M	$0.5245	$0.4992	$204K	$1.34M	$1.34M
3484	Wrapped USDM WUSDM	$1.08	0.38	$1.26M ₿0	$1.08	$1.07	$2.48K ₿7.92	$1.26M	$1.26M ₿0
3894	Osmosis allUSDT USDT	$1	0.03	$897.1K	$1	$0.9968	$62.27K	$897.1K	$897.1K
3951	Plaza LevETH LEVETH	$5,166.32	6.35	$863.63K	$5,160.39	$4,838.5	$30.85K	$863.63K	$863.63K
4132	Wrapped BMX Liquidity Token WBLT	$1.22 ₿0.000020	-0.93	$740.85K ₿12.17	$1.25 ₿0.000020	$1.2 ₿0.000019	$138.26K ₿0.65	$740.85K ₿12.17	$740.85K ₿12.17
4203	Compound 0x CZRX	$0.005021 ₿0.00000019	2.74	$697.02K ₿60.02	$0.005001 ₿0.00000020	$0.004833 ₿0.00000019	$41.59 ₿0	$697.02K ₿60.02	$697.02K ₿60.02
4219	sEUR SEUR	$0.6931 ₿0.000015	1.64	$689.71K ₿15.37	$0.6951 ₿0.000015	$0.6784 ₿0.000015	$1.1K ₿0.09	$689.71K ₿15.37	$689.71K ₿15.37
4253	Plaza BondETH BONDETH	$100.22	0.10	$673K	$100.23	$99.76	$535.16K	$673K	$673K
4260	Wrapped Accumulate WACME	$0.002451 ₿0.00000016	-40.08	$665.5K ₿38.61	$0.004229 ₿0.00000042	$0.002471 ₿0.00000016	$5.34K ₿0.03	$737.79K ₿43.18	$665.5K ₿38.61
4571	Wrapped Energi WNRG	$0.03876 ₿0.0000023	4.57	$525.05K ₿0	$0.03879 ₿0.0000024	$0.03535 ₿0.0000023	$12.37K ₿0.02	$525.05K	$525.05K ₿0
4661	cLINK CLINK	$0.3014 ₿0.0000050	4.01	$492.89K ₿49.27	$0.2986 ₿0.0000051	$0.2866 ₿0.0000050	$0 ₿0	$492.89K ₿49.27	$492.89K ₿49.27
4713	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.02	1.05	$474.91K	$1.02	$0.9918	$42.53K	$474.91K	$474.91K
4809	Zasset zUSD ZUSD	$0.9207 ₿0.000013	-1.27	$435.77K ₿10.81	$0.9326 ₿0.000013	$0.919 ₿0.000012	$12.06 ₿0.01	$435.77K ₿10.81	$435.77K ₿10.81
5053	Wrapped DOGE (Universal) UDOGE	$0.1884	3.88	$362.42K	$0.1864	$0.1792	$125.24K	$362.42K	$362.42K
5383	Wrapped eHMND (eHMND) WEHMND	$0.02301 ₿0.0000038	2.18	$280.91K ₿0	$0.02301 ₿0.0000039	$0.02232 ₿0.0000038	$4.08K ₿0.24	$9.22M	$280.91K ₿0
5467	GraphLinq Wrapped ETH WETH	$2,807.34	1.08	$260.9K	$2,807.75	$2,675.83	$2.53K	$260.9K	$260.9K
5504	Bridged Wrapped Ether (Fuse) WETH	$2,832.39 ₿0.051	-0.42	$252.49K ₿0	$2,849 ₿0.052	$2,827.69 ₿0.049	$89.24 ₿0.3	$252.49K	$252.49K ₿0
5854	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.5	0.50	$194.39K	$1.51	$1.47	$8.93K	$194.39K	$194.39K
5856	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.48 ₿0.000012	$1.39 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
6258	Wrapped NEAR (Universal) UNEAR	$2.46	4.70	$145.52K	$2.44	$2.32	$6.21K	$145.52K	$145.52K
6269	Bridged Wrapped Ether (Voltage Finance) WETH	$2,821.43 ₿0.051	5.36	$142.39K ₿0	$2,802.85 ₿0.052	$2,662.4 ₿0.049	$180.66 ₿0.04	$142.39K	$142.39K ₿0
6305	Osmosis allLINK LINK	$15.01	4.75	$138.76K	$14.9	$14.31	$5.38K	$138.76K	$138.76K
6328	Wrapped FC Barcelona (Kayen) WBAR	$1.05	-0.01	$135.11K	$1.07	$1.04	$3.74K	$135.11K	$135.11K
6369	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,355.79 ₿0.059	3.61	$130.08K ₿0	$3,416.91 ₿0.060	$3,238.9 ₿0.058	$50.3K ₿0.18	$130.08K	$130.08K ₿0
6507	Wrapped OptiDoge WOPTIDOGE	$0.0000002856 ₿0.000000000019	7.76	$118.61K ₿8.21	$0.0000002823 ₿0.000000000020	$0.0000002639 ₿0.000000000019	$39.46 ₿0.01	$118.61K ₿8.21	$118.61K ₿8.21
6562	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1841	-0.45	$113.41K	$0.186	$0.182	$1.43K	$113.41K	$113.41K
6599	WDOT WDOT	$3.74 ₿0.00012	2.72	$111.4K ₿0	$3.75 ₿0.00012	$3.59 ₿0.00012	$218.82 ₿0.22	$111.4K	$111.4K ₿0
6604	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.93K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.93K	$110.93K ₿0
6622	Wrapped Bitcoin (Universal) UBTC	$116,366	4.41	$111.01K	$114,656	$110,768	$21.26	$111.01K	$111.01K
6630	Wrapped Aptos (Universal) UAPT	$4.76	2.20	$110.85K	$4.75	$4.56	$791.71	$110.85K	$110.85K
6631	Wrapped SEI (Universal) USEI	$0.2928	11.10	$110.56K	$0.2893	$0.2605	$35.5K	$110.56K	$110.56K
6635	Wrapped Portugal National Team (Kayen) WPOR	$0.8337	0.91	$108.02K	$0.8478	$0.8262	$1.81K	$108.02K	$108.02K
6638	Wrapped AC Milan (Kayen) WACM	$0.795	1.02	$108.49K	$0.8016	$0.7751	$2.59K	$108.49K	$108.49K
6639	Wrapped AS Roma (Kayen) WASR	$2.23	-1.83	$107.88K	$2.29	$2.18	$5.28K	$107.88K	$107.88K
6805	Wrapped Aston Villa (Kayen) WAVL	$0.194	0.46	$97.29K	$0.1955	$0.1902	$3.08K	$97.29K	$97.29K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}