按市值排名的资产支持代币顶级加密货币

发现资产支持代币类代币的表现度量

资产支持代币 (523)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,799.57 ₿0.058	0.05	$12.02B ₿0	$3,825.15 ₿0.060	$3,733.94 ₿0.058	$22.54M ₿1.66K	$12.02B ₿180.89K	$12.02B ₿0
16	Wrapped Bitcoin WBTC	$89,872 ₿1.00071	-0.58	$11.24B ₿155.34K	$90,539 ₿1.0029	$89,502 ₿0.99	$138.56M ₿4.38K	$11.24B ₿155.34K	$11.24B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,374.26 ₿0.052	0.07	$11.02B ₿3.71K	$3,399.46 ₿0.053	$3,313.89 ₿0.052	$1.73M ₿91.01	$11.02B ₿3.71K	$11.02B ₿3.71K
20	Wrapped eETH WEETH	$3,371.42 ₿0.052	0.27	$9.13B ₿33.69K	$3,393.72 ₿0.053	$3,306.43 ₿0.052	$18.34M ₿637.44	$9.13B ₿33.69K	$9.13B ₿33.69K
23	WETH WETH	$3,111.56 ₿0.050	0.17	$8.03B ₿0	$3,133.57 ₿0.051	$3,052.9 ₿0.050	$109.07M ₿32.34K	$8.03B ₿151.29K	$8.03B ₿0
28	Coinbase Wrapped BTC CBBTC	$90,118	-0.30	$6.52B	$90,657	$89,709	$208.52M	$6.52B	$6.52B
54	Tether Gold XAUT	$4,311.1 ₿0.034	-0.30	$2.24B ₿8.51K	$4,324.05 ₿0.034	$4,268.74 ₿0.033	$262.7M ₿249.03	$2.24B ₿8.51K	$2.24B ₿8.51K
66	Wrapped SOL SOL	$133.34 ₿0.0024	-1.29	$1.66B ₿0	$135.08 ₿0.	$130.89 ₿0.	$450.09M ₿0	$1.66B	$1.66B ₿0
71	PAX Gold PAXG	$4,317.74 ₿0.034	-0.24	$1.47B ₿6.25K	$4,328.07 ₿0.034	$4,288.6 ₿0.032	$95.58M ₿139.99	$1.47B ₿6.25K	$1.47B ₿6.25K
88	Wrapped BNB WBNB	$898.44 ₿0.0085	2.07	$1.2B ₿0	$898.89 ₿0.0085	$873.6 ₿0.0082	$385.9M ₿5.76K	$1.2B ₿15.31K	$1.2B ₿0
95	Function FBTC FBTC	$91,210	-0.16	$1.06B	$91,924	$88,982	$76.36K	$1.06B	$1.06B
101	Solv Protocol BTC SOLVBTC	$89,986 ₿0.93	-0.62	$992.5M ₿0	$90,593 ₿0.98	$89,637 ₿0.90	$328.04K ₿14.67	$992.5M	$992.5M ₿0
119	Wrapped Flare WFLR	$0.01254 ₿0.00000055	1.38	$708.38M ₿0	$0.01264 ₿0.	$0.01226 ₿0.	$4.89M ₿0	$708.38M	$708.38M ₿0
144	tBTC TBTC	$89,989 ₿1.00030	-0.61	$546.25M ₿2.51K	$90,748 ₿1.010	$89,256 ₿0.99	$21.7M ₿11.52	$546.25M ₿2.51K	$546.25M ₿2.51K
162	Wrapped ApeCoin WAPE	$0.2327	2.67	$467.32M	$0.2347 ₿0.	$0.2208 ₿0.	$424.05K ₿0	$467.32M	$467.32M
178	Coinbase Wrapped Staked ETH CBETH	$3,462.28 ₿0.053	0.15	$398.63M ₿9.54K	$3,486.6 ₿0.054	$3,402.57 ₿0.053	$3.37M ₿151.43	$1.29B ₿78.73K	$398.63M ₿9.54K
192	Olympus OHM	$22.13 ₿0.00018	-0.23	$362.49M ₿2.96K	$22.28 ₿0.00017	$22.01 ₿0.00017	$112.78K ₿12.82	$463.76M ₿4K	$362.49M ₿2.96K
221	Wrapped STX (Velar) WSTX	$0.297	-0.01*	$297.01M	$0.297 ₿0.	$0.2969 ₿0.	$323.8 ₿0	$297.01M	$297.01M
222	Resolv wstUSR WSTUSR	$1.12	-0.04	$295M	$1.12	$1.12	$1.44M	$295M	$295M
244	Binance Wrapped BTC BBTC	$89,967 ₿0.99	-0.64	$260.9M ₿0	$91,140 ₿0.	$88,663 ₿0.	$67.74K ₿0	$260.9M ₿2.89K	$260.9M ₿0
245	Mantle Bridged WETH (Mantle) WETH	$3,111.81 ₿0.050	-0.03	$260.64M ₿0	$3,143.46 ₿0.051	$3,049.23 ₿0.050	$2.67M ₿272.2	$260.64M	$260.64M ₿0
257	Wrapped AVAX WAVAX	$13.35 ₿0.00067	1.75	$235.2M ₿0	$13.45 ₿0.00069	$12.84 ₿0.00066	$75.92M ₿255.78	$235.2M	$235.2M ₿0
300	Solv Protocol Staked BTC XSOLVBTC	$89,427	-0.98	$181.29M	$90,631	$89,396	$1.14K	$181.29M	$181.29M
316	Wrapped Pulse WPLS	$0.00001949 ₿0.0000000014	0.93	$167.44M ₿0	$0.00001966 ₿0.	$0.00001908 ₿0.	$2.06M ₿0	$167.44M ₿9.27K	$167.44M ₿0
318	Kraken Wrapped BTC KBTC	$90,219	-0.42	$166.9M	$90,734	$89,527	$287.77K	$166.9M	$166.9M
327	Wrapped Ethereum (Sollet) SOETH	$332.54 ₿0.0044	-1.05	$160.79M ₿0	$336.1 ₿0.	$326.8 ₿0.	$1.09K ₿0	$160.79M ₿2.15K	$160.79M ₿0
357	Compound Wrapped BTC CWBTC	$1,808.57 ₿0.020	-0.65	$142.34M ₿6.64K	$1,820.33 ₿0.020	$1,798.93 ₿0.020	$0 ₿0	$142.34M ₿6.64K	$142.34M ₿6.64K
369	Bridged Wrapped Ether (Linea) WETH	$3,112.45 ₿0.050	0.14	$129.93M ₿0	$3,132.13 ₿0.	$3,054.64 ₿0.	$4.3M ₿0	$129.93M	$129.93M ₿0
438	cETH CETH	$62.48 ₿0.0010	-0.12	$99.92M ₿5.58K	$62.99 ₿0.0010	$61.43 ₿0.0010	$593.01 ₿0	$99.92M ₿5.58K	$99.92M ₿5.58K
455	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
457	TempleDAO TEMPLE	$3.92 ₿0.000017	0.01	$93.05M ₿626.54	$3.94 ₿0.000017	$3.91 ₿0.000016	$19.61 ₿0.15	$93.24M ₿627.35	$93.05M ₿626.54
526	Wrapped Centrifuge WCFG	$0.1372 ₿0.000012	1.44	$74.42M ₿4.37K	$0.1379 ₿0.000012	$0.1298 ₿0.000011	$1.06K ₿15.04	$74.42M	$74.42M ₿4.37K
550	Bridged Wrapped stETH (Gnosis) WSTETH	$3,794.87 ₿0.059	0.14	$69.69M ₿0	$3,822.93 ₿0.060	$3,728.02 ₿0.058	$1.02M ₿38.74	$69.69M	$69.69M ₿0
607	Wrapped CRO WCRO	$0.09971 ₿0.0000020	0.65	$56.85M ₿0	$0.1007 ₿0.	$0.09799 ₿0.	$530.69K ₿0	$56.85M ₿1.19K	$56.85M ₿0
665	rsERG RSERG	$0.4877	0.56	$47.67M	$0.5094 ₿0.	$0.4732 ₿0.	$6.29K ₿0	$47.67M	$47.67M
685	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,252 ₿1.00047	0.09	$45.97M ₿0	$90,625 ₿1.015	$89,534 ₿0.98	$2.38M ₿10.65	$45.97M	$45.97M ₿0
704	Wrapped Bitcoin (PulseChain) WBTC	$286.47	2.17	$44.27M	$291.32 ₿0.	$273.55 ₿0.	$121.97K ₿0	$44.27M	$44.27M
747	sUSD SUSD	$0.9526 ₿0.000014	-0.61	$41.57M ₿727.58	$0.9685 ₿0.000014	$0.9513 ₿0.000014	$271.05K ₿56.3	$41.57M ₿727.58	$41.57M ₿727.58
817	Compound Basic Attention Token CBAT	$0.005787 ₿0.000000091	0.82	$36.25M ₿637.9	$0.005925 ₿0.000000097	$0.005625 ₿0.000000091	$0 ₿0	$36.25M ₿637.9	$36.25M ₿637.9
818	Wrapped XRP WXRP	$2.02 ₿0.0000088	0.96	$36.24M ₿0	$2.07 ₿0.0000091	$1.98 ₿0.0000084	$22.68K ₿0.06	$36.24M	$36.24M ₿0
819	Snowbank SB	$226.01 ₿0.0032	2.29	$36.08M ₿522.32	$227.09 ₿0.0033	$217.49 ₿0.0031	$170.41 ₿0.01	$36.08M ₿522.32	$36.08M ₿522.32
823	Wrapped NXM WNXM	$74.14 ₿0.0010	-1.20	$35.97M ₿1.14K	$75.26 ₿0.0010	$73.48 ₿0.0010	$76.33K ₿63.3	$35.97M ₿1.14K	$35.97M ₿1.14K
846	sETH SETH	$2,977.3 ₿0.050	0.52	$34.53M ₿622.47	$2,996.41 ₿0.051	$2,922.05 ₿0.050	$4.79 ₿3.14	$34.53M ₿622.47	$34.53M ₿622.47
851	Wrapped TAO WTAO	$300.36 ₿0.0088	2.83	$34.03M ₿0	$301.32 ₿0.	$286.99 ₿0.	$771.72K ₿0	$34.03M ₿1.16K	$34.03M ₿0
856	Wrapped SEI WSEI	$0.1286	-1.13	$33.83M	$0.1305 ₿0.	$0.1269 ₿0.	$17.45M ₿0	$33.83M	$33.83M
883	Nirvana ANA ANA	$3.93	-4.42	$31.7M	$4.12	$3.93	$3.3K	$31.7M	$31.7M
905	Wrapped BTT (Tron) WBTT	$0.001222	-0.11	$30.74M	$0.001224 ₿0.	$0.001215 ₿0.	$11.93 ₿0	$30.74M	$30.74M
914	Wrapped BCH WBCH	$561.98 ₿0.0089	0	$30.45M ₿0	$0 ₿0.	$0 ₿0.	$5.44 ₿0	$30.45M ₿484.56	$30.45M ₿0
919	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.02	$30.14M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$126.34 ₿0	$30.14M ₿1.03K	$30.14M ₿1.03K
927	Wrapped Matic WPOL	$0.1209 ₿0.000012	2.18	$29.76M ₿0	$0.1218 ₿0.000013	$0.1159 ₿0.000012	$4.43M ₿846.92	$29.76M	$29.76M ₿0
971	Wrapped CORE WCORE	$0.1356 ₿0.000031	8.47	$27.62M ₿0	$0.1385 ₿0.	$0.1179 ₿0.	$9.94K ₿0	$27.62M	$27.62M ₿0
1148	Wrapped ETH (World Chain) WETH	$3,097.47	-0.79	$19.78M	$3,131.79 ₿0.	$3,051.96 ₿0.	$467.23K ₿0	$19.78M	$19.78M
1163	Zeus Network zBTC ZBTC	$89,910	-0.63	$19.35M	$90,514	$89,195	$2.81M	$19.35M	$19.35M
1171	Wrapped Songbird WSGB	$0.00217 ₿0.00000018	-1.20	$18.98M ₿0	$0.00222 ₿0.	$0.002012 ₿0.	$343.5 ₿0	$18.98M	$18.98M ₿0
1251	Wrapped Mantle WMNT	$1.27 ₿0.000018	3.49	$16.52M ₿0	$1.29 ₿0.000019	$1.22 ₿0.000018	$1.84M ₿115.54	$16.52M	$16.52M ₿0
1252	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.01*	$16.41M ₿1.03K	$0.02508 ₿0.00000034	$0.02503 ₿0.00000032	$87.68 ₿0.07	$16.41M ₿1.03K	$16.41M ₿1.03K
1265	Wrapped EGLD WEGLD	$7.45 ₿0.00076	0.66	$16.09M ₿0	$7.56 ₿0.	$7.21 ₿0.	$30.2K ₿0	$16.09M ₿1.64K	$16.09M ₿0
1301	Wrapped QUIL QUIL	$0.01715	2.34	$15.3M	$0.01746	$0.01633	$251.67K	$15.3M	$15.3M
1306	Wrapped HBAR (SaucerSwap) WHBAR	$0.1229 ₿0.0000014	-1.74	$15.23M ₿0	$0.1257 ₿0.	$0.1219 ₿0.	$81.17K ₿0	$15.23M ₿181.67	$15.23M ₿0
1398	Wrapped XDC WXDC	$0.07796 ₿0.00000065	-0.05	$13.35M ₿0	$0.0782 ₿0.	$0.07789 ₿0.	$1.35M ₿0	$13.35M	$13.35M ₿0
1409	Venus DOGE VDOGE	$0.002834 ₿0.000000055	1.55	$13.12M ₿0	$0.002846 ₿0.	$0.002743 ₿0.	$8.68 ₿0	$13.12M ₿157.23	$13.12M ₿0
1481	Wrapped STEAMX WSTEAMX	$0.06273 ₿0.00000044	-4.13	$11.86M ₿295.37	$0.06544 ₿0.00000044	$0.06273 ₿0.00000042	$4.88K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1549	Wrapped IMX WIMX	$0.2749 ₿0.000037	1.25	$10.87M ₿0	$0.281 ₿0.	$0.2596 ₿0.	$88.97K ₿0	$10.87M	$10.87M ₿0
1588	Osmosis allBTC BTC	$90,028 ₿1	-0.25	$10.18M	$90,906 ₿1	$89,023 ₿1	$1.49M	$10.18M	$10.18M
1608	DEFI.ssi DEFI.SSI	$0.3869	-0.33	$9.94M	$0.3891	$0.3824	$134.97K	$9.94M	$9.94M
1628	Wrapped FIO WFIO	$0.01151 ₿0.00000068	1.74	$9.65M ₿0	$0.01156 ₿0.	$0.01132 ₿0.	$2.53K ₿0	$9.65M ₿576.08	$9.65M ₿0
1660	Wrapped OKB WOKB	$115.35	0.79	$9.33M	$117.69 ₿0.	$113.28 ₿0.	$538.87K ₿0	$9.33M	$9.33M
1662	Wrapped IoTex WIOTX	$0.008212 ₿0.0000011	1.07	$9.33M ₿0	$0.008216 ₿0.	$0.007916 ₿0.	$27.08K ₿0	$9.33M ₿1.28K	$9.33M ₿0
1671	Wrapped FIL WFIL	$1.35	1.33	$9.24M	$1.35 ₿0.	$1.27 ₿0.	$258.6K ₿0	$9.24M	$9.24M
1711	Bridged Wrapped Bitcoin (Worldchain) WBTC	$89,731	-0.59	$8.79M	$90,768 ₿0.	$89,075 ₿0.	$75.52K ₿0	$8.79M	$8.79M
1741	Hyperwave HLP HWHLP	$1.13	-0.53	$8.34M	$1.13	$1.12	$7.69K	$8.34M	$8.34M
1784	Wrapped Solana (Universal) USOL	$133.22	-0.85	$7.9M	$134.6	$130.52	$842.04K	$7.9M	$7.9M
1811	Matic Aave Interest Bearing USDC MAUSDC	$1.32 ₿0.000015	0.52	$7.6M ₿0	$1.32 ₿0.	$1.32 ₿0.	$27.86 ₿0	$7.6M ₿88.79	$7.6M ₿0
1852	Wrapped Terra LUNC	$0.0000279 ₿0.00000000064	-6.39	$7.03M ₿0	$0.00002996 ₿0.	$0.00002752 ₿0.	$12.21K ₿0	$7.03M ₿177.81	$7.03M ₿0
1967	Wrapped Bitcoin (Sollet) SOBTC	$379.97 ₿0.017	-2.83	$6.14M ₿0	$391.02 ₿0.	$377.88 ₿0.	$413.83 ₿0	$6.14M ₿284.12	$6.14M ₿0
1981	Wrapped XTZ WXTZ	$0.504	2.07	$6.04M	$0.5041 ₿0.	$0.4802 ₿0.	$2.51M ₿0	$6.04M	$6.04M
1984	Tenset 10SET	$0.03592 ₿0.000020	1.55	$6.01M ₿3.39K	$0.03592 ₿0.000020	$0.03517 ₿0.000016	$130.45K ₿18.07	$6.01M ₿3.39K	$6.01M ₿3.39K
2016	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,312 ₿0.35	-0.73	$5.72M ₿0	$20,863 ₿0.	$20,169 ₿0.	$1.09K ₿0	$5.72M ₿99.72	$5.72M ₿0
2019	Wrapped Hypertensor TENSOR	$6.41	-0.27	$5.71M	$6.45 ₿0.	$6.33 ₿0.	$5.65K ₿0	$5.71M	$5.71M
2080	USSI USSI	$1.02	-0.30	$5.27M	$1.03	$1.02	$146.13K	$5.27M	$5.27M
2166	Balsa MM Fund BMMF	$0.07729	0.11	$4.76M	$0.07752	$0.07718	$2.6K	$4.76M	$4.76M
2203	Wrapped DAG WDAG	$0.001219	8.45	$4.53M	$0.001538 ₿0.	$0.001103 ₿0.	$2.94K ₿0	$4.53M	$4.53M
2217	Wrapped WDOGE WWDOGE	$0.1614 ₿0.0000026	14.32	$4.47M ₿0	$0.1612 ₿0.	$0.1346 ₿0.	$75.5K ₿0	$4.47M ₿74.7	$4.47M ₿0
2251	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,064 ₿0.99	-0.37	$4.31M ₿0	$92,085 ₿0.	$88,651 ₿0.	$98.69K ₿0	$4.31M ₿47.85	$4.31M ₿0
2303	Wrapped Chiliz (Kayen) WCHZ	$0.03333	0.66	$4.12M	$0.03418 ₿0.	$0.03235 ₿0.	$575.39K ₿0	$4.12M	$4.12M
2341	Wrapped XRP (Universal) UXRP	$2.03	2.71	$3.96M	$2.04	$1.97	$275.48K	$3.96M	$3.96M
2344	VNX Gold VNXAU	$135.62 ₿0.0011	0.39	$3.95M ₿11.16	$136.19 ₿0.0011	$134.99 ₿0.0010	$162.8K ₿1.66	$3.95M ₿11.16	$3.95M ₿11.16
2345	Wrapped MAPO WMAPO	$0.004179	-1.39	$3.95M	$0.004279 ₿0.	$0.004126 ₿0.	$7.52K ₿0	$3.95M	$3.95M
2383	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.81M	$1.57	$1.57	$3.81	$3.81M	$3.81M
2398	Based ETH BSDETH	$3,275.38 ₿0.050	0.27	$3.76M ₿0	$3,301.02 ₿0.052	$3,214.61 ₿0.050	$536.82K ₿5.57	$3.76M	$3.76M ₿0
2415	cUNI CUNI	$0.1118 ₿0.0000032	1.83	$3.7M ₿313.05	$0.1128 ₿0.0000033	$0.1073 ₿0.0000032	$12.92 ₿0	$3.7M ₿313.05	$3.7M ₿313.05
2470	Osmosis allETH ETH	$3,114.94	-0.04	$3.46M	$3,137.85	$3,058.38	$205.25K	$3.46M	$3.46M
2482	Origami iBGT Auto-Compounder ORIBGT	$1.8	1.21	$3.43M	$1.81	$1.74	$264.53	$3.43M	$3.43M
2499	Wrapped AyeAyeCoin WAAC	$0.562	-9.11	$3.37M	$0.6185	$0.5614	$2.71K	$3.37M	$3.37M
2502	Wrapped zkCRO WZKCRO	$0.1102	0.81	$3.37M	$0.1115 ₿0.	$0.1086 ₿0.	$36.53K ₿0	$3.37M	$3.37M
2512	Fei USD FEI	$0.998 ₿0.000013	-0.17	$3.34M ₿214.4	$1 ₿0.000014	$0.9848 ₿0.000013	$9.05K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2535	VNX EURO VEUR	$1.17 ₿0.000015	-0.12	$3.23M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$18.57K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2632	Wrapped KLAY WKLAY	$0.07495 ₿0.0000034	1.46	$2.98M ₿0	$0.07595 ₿0.	$0.07241 ₿0.	$289.8K ₿0	$2.98M	$2.98M ₿0
2675	Osmosis allSOL SOL	$133.66	-0.92	$2.85M	$134.9	$131.19	$19.58K	$2.85M	$2.85M
2712	x Layer Bridged WETH (x Layer) WETH	$3,070.02	-1.25	$2.73M	$3,155.63 ₿0.	$3,059.31 ₿0.	$20.36K ₿0	$2.73M	$2.73M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}