按市值排名的资产支持代币顶级加密货币

发现资产支持代币类代币的表现度量

资产支持代币 (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$103,585 ₿1.00071	-1.68	$13.34B ₿155.34K	$105,890 ₿1.0029	$103,126 ₿0.99	$264.06M ₿4.38K	$13.34B ₿155.34K	$13.34B ₿155.34K
13	Wrapped stETH WSTETH	$3,030.21 ₿0.058	-4.22	$10.72B ₿0	$3,164.62 ₿0.060	$3,000.87 ₿0.058	$16.07M ₿1.66K	$10.72B ₿180.89K	$10.72B ₿0
25	WETH WETH	$2,518.48 ₿0.050	-3.94	$6.63B ₿0	$2,625.68 ₿0.051	$2,491.25 ₿0.050	$87.85M ₿32.34K	$6.63B ₿151.29K	$6.63B ₿0
26	Wrapped eETH WEETH	$2,695.24 ₿0.052	-3.79	$6.47B ₿33.69K	$2,802.01 ₿0.053	$2,665.56 ₿0.052	$7.68M ₿637.44	$6.47B ₿33.69K	$6.47B ₿33.69K
36	Coinbase Wrapped BTC CBBTC	$103,679	-1.64	$4.48B	$106,089	$103,221	$331.51M	$4.48B	$4.48B
94	Solv Protocol BTC SOLVBTC	$103,249 ₿0.93	-2.25	$976.29M ₿0	$106,018 ₿0.98	$102,413 ₿0.90	$10.46M ₿14.67	$976.29M	$976.29M ₿0
105	Wrapped BNB WBNB	$653.4 ₿0.0085	-2.63	$854.72M ₿0	$671.68 ₿0.0085	$647.99 ₿0.0082	$1.41B ₿5.76K	$854.72M ₿15.31K	$854.72M ₿0
110	Tether Gold XAUT	$3,295.02 ₿0.034	-0.05	$812.32M ₿8.51K	$3,310.24 ₿0.034	$3,283.22 ₿0.033	$27.08M ₿249.03	$812.32M ₿8.51K	$812.32M ₿8.51K
113	PAX Gold PAXG	$3,305.56 ₿0.034	-0.10	$792.36M ₿6.25K	$3,319.48 ₿0.034	$3,294.48 ₿0.032	$41.83M ₿139.99	$792.36M ₿6.25K	$792.36M ₿6.25K
129	Solv Protocol Staked BTC XSOLVBTC	$103,226	-1.75	$665.01M	$105,855	$102,614	$548.93K	$665.01M	$665.01M
163	tBTC TBTC	$103,636 ₿1.00030	-1.72	$469.97M ₿2.51K	$105,948 ₿1.010	$103,199 ₿0.99	$5.55M ₿11.52	$469.97M ₿2.51K	$469.97M ₿2.51K
207	Coinbase Wrapped Staked ETH CBETH	$2,770.92 ₿0.053	-4.17	$350.18M ₿9.54K	$2,891.39 ₿0.054	$2,743.41 ₿0.053	$7.67M ₿151.43	$1.03B ₿78.73K	$350.18M ₿9.54K
219	Olympus OHM	$19.72 ₿0.00018	-1.25	$322.86M ₿2.96K	$20.09 ₿0.00017	$19.65 ₿0.00017	$754K ₿12.82	$405.83M ₿4K	$322.86M ₿2.96K
231	Wrapped AVAX WAVAX	$20.22 ₿0.00067	-5.99	$306.98M ₿0	$21.85 ₿0.00069	$19.92 ₿0.00066	$5.6M ₿255.78	$306.98M	$306.98M ₿0
245	Compound Wrapped BTC CWBTC	$2,081.93 ₿0.020	-1.63	$267.62M ₿6.64K	$2,127.73 ₿0.020	$2,072.97 ₿0.020	$0 ₿0	$267.62M ₿6.64K	$267.62M ₿6.64K
302	Wrapped Beacon ETH WBETH	$2,694.05 ₿0.052	-4.17	$191.32M ₿3.71K	$2,811.92 ₿0.053	$2,668.64 ₿0.052	$2.96M ₿91.01	$191.32M ₿3.71K	$191.32M ₿3.71K
304	Wrapped Ether (Mantle Bridge) WETH	$2,517.09 ₿0.050	-4.38	$190.41M ₿0	$2,637.59 ₿0.051	$2,490.61 ₿0.050	$4.29M ₿272.2	$190.41M	$190.41M ₿0
387	cETH CETH	$50.7 ₿0.0010	-3.94	$124.68M ₿5.58K	$52.85 ₿0.0010	$50.15 ₿0.0010	$50.75 ₿0	$124.68M ₿5.58K	$124.68M ₿5.58K
435	Function ƒBTC FBTC	$103,426	-2.39	$106.86M	$105,996	$102,469	$421.53K	$1.49B	$106.86M
448	Resolv wstUSR WSTUSR	$1.08	-0.01*	$102.76M	$1.08	$1.08	$16.82	$102.76M	$102.76M
516	TempleDAO TEMPLE	$3.59 ₿0.000017	5.18	$85.05M ₿626.54	$3.6 ₿0.000017	$2.15 ₿0.000016	$338.55K ₿0.15	$85.22M ₿627.35	$85.05M ₿626.54
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,032.4 ₿0.059	-3.83	$75.31M ₿0	$3,160.01 ₿0.060	$3,001.81 ₿0.058	$5.88M ₿38.74	$75.31M	$75.31M ₿0
627	Wrapped Matic WPOL	$0.2058 ₿0.000012	-6.06	$60.51M ₿0	$0.2215 ₿0.000013	$0.2012 ₿0.000012	$13.82M ₿846.92	$60.51M	$60.51M ₿0
783	Wrapped QUIL QUIL	$0.04329	-12.32	$39.07M	$0.05016	$0.04329	$639.8K	$39.07M	$39.07M
786	Wrapped XRP WXRP	$2.16 ₿0.0000088	-1.39	$38.72M ₿0	$2.23 ₿0.0000091	$2.09 ₿0.0000084	$39.38K ₿0.06	$38.72M	$38.72M ₿0
792	Wrapped NXM WNXM	$57.77 ₿0.0010	-5.06	$37.97M ₿1.14K	$60.95 ₿0.0010	$56.37 ₿0.0010	$1.77M ₿63.3	$37.97M ₿1.14K	$37.97M ₿1.14K
815	Wrapped Centrifuge WCFG	$0.1831 ₿0.000012	-10.38	$36.73M ₿4.37K	$0.2043 ₿0.000012	$0.1804 ₿0.000011	$207.4K ₿15.04	$36.73M	$36.73M ₿4.37K
830	Snowbank SB	$222.97 ₿0.0032	0.51	$35.58M ₿522.32	$224.58 ₿0.0033	$218.1 ₿0.0031	$271.47 ₿0.01	$35.58M ₿522.32	$35.58M ₿522.32
836	sUSD SUSD	$0.9493 ₿0.000014	-0.16	$35.22M ₿727.58	$0.9636 ₿0.000014	$0.944 ₿0.000014	$437.88K ₿56.3	$35.22M ₿727.58	$35.22M ₿727.58
862	Compound USD Coin CUSDC	$0.02485 ₿0.00000035	0.01*	$33.69M ₿1.03K	$0.02488 ₿0.00000034	$0.0248 ₿0.00000033	$115.5 ₿0	$33.69M ₿1.03K	$33.69M ₿1.03K
973	sETH SETH	$2,356.89 ₿0.050	-4.48	$27.3M ₿622.47	$2,476.02 ₿0.051	$2,334.98 ₿0.050	$2.14K ₿3.14	$27.3M ₿622.47	$27.3M ₿622.47
1050	Compound Dai CDAI	$0.02457 ₿0.00000034	0.01*	$24.09M ₿1.03K	$0.02458 ₿0.00000034	$0.02455 ₿0.00000032	$126.23 ₿0.07	$24.09M ₿1.03K	$24.09M ₿1.03K
1237	Compound Basic Attention Token CBAT	$0.002677 ₿0.000000091	-3.01	$17.01M ₿637.9	$0.002814 ₿0.000000097	$0.002604 ₿0.000000091	$0 ₿0	$17.01M ₿637.9	$17.01M ₿637.9
1285	EverValue Coin EVA	$0.9864	-4.17	$15.35M	$1.06	$0.9815	$23.25K	$18.51M	$15.35M
1299	sUSD (Optimism) SUSD	$0.9385	-0.32	$15.14M	$0.9505	$0.9328	$332.09K	$15.14M	$15.14M
1306	Wrapped Mantle WMNT	$0.6708 ₿0.000018	-2.40	$15.04M ₿0	$0.6874 ₿0.000019	$0.6621 ₿0.000018	$413.12K ₿115.54	$15.04M	$15.04M ₿0
1388	DEFI.ssi DEFI.SSI	$0.5004	-6.94	$12.99M	$0.538	$0.4935	$740.96K	$12.99M	$12.99M
1398	Based ETH BSDETH	$2,590.1 ₿0.050	-3.98	$12.89M ₿0	$2,707.31 ₿0.052	$2,561.41 ₿0.050	$3.3M ₿5.57	$12.89M	$12.89M ₿0
1403	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,392 ₿1.00047	-1.79	$12.77M ₿0	$106,625 ₿1.015	$103,503 ₿0.98	$50.91K ₿10.65	$12.77M	$12.77M ₿0
1448	Wrapped STEAMX WSTEAMX	$0.06775 ₿0.00000044	1.49	$11.86M ₿295.37	$0.06775 ₿0.00000044	$0.06675 ₿0.00000042	$1.73K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1459	Osmosis allBTC BTC	$103,702 ₿1	-2.09	$11.73M	$106,490 ₿1	$102,780 ₿1	$4.45M	$11.73M	$11.73M
1487	USSI USSI	$1.01	0.09	$11.28M	$1.01	$1.01	$116.32K	$11.28M	$11.28M
1584	Tenset 10SET	$0.05697 ₿0.000020	-2.96	$9.53M ₿3.39K	$0.05891 ₿0.000020	$0.05664 ₿0.000016	$205.09K ₿18.07	$9.53M ₿3.39K	$9.53M ₿3.39K
1590	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.41 ₿0.0011	$110.36 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1638	Bread BREAD	$2.48	-10.08	$8.92M	$2.86	$2.41	$27.87K	$8.92M	$8.92M
1763	renBTC RENBTC	$23,822 ₿1.00020	-2.27	$7.26M ₿304.56	$24,566 ₿1.011	$23,628 ₿0.98	$3.4K ₿0.22	$7.26M ₿304.56	$7.26M ₿304.56
2030	Synatra Staked USDC YUSD	$1.35	0.06	$4.95M	$1.35	$1.35	$4.85K	$4.95M	$4.95M
2075	cUNI CUNI	$0.124 ₿0.0000032	-7.30	$4.7M ₿313.05	$0.1356 ₿0.0000033	$0.1218 ₿0.0000032	$9.74 ₿0	$4.7M ₿313.05	$4.7M ₿313.05
2175	Wrapped SUI (Universal) USUI	$3.17	-7.70	$4.16M	$3.49	$3.06	$1.97M	$4.16M	$4.16M
2194	Wrapped AyeAyeCoin WAAC	$0.6727	-13.72	$4.04M	$0.7804	$0.6612	$31.22K	$4.04M	$4.04M
2222	Wrapped Solana (Universal) USOL	$154.57	-5.32	$3.91M	$163.99	$152.38	$1.48M	$3.91M	$3.91M
2228	Wrapped Ampleforth WAMPL	$3.1 ₿0.00043	-1.41	$3.9M ₿277.92	$3.25 ₿0.00044	$3.05 ₿0.00041	$205.18K ₿7.02	$3.9M ₿277.92	$3.9M ₿277.92
2242	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.16	$3.85M ₿72.57	$3.04 ₿0.000041	$2.97 ₿0.000039	$30.24K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2387	Fei USD FEI	$0.9923 ₿0.000013	-0.55	$3.32M ₿214.4	$0.9999 ₿0.000014	$0.9801 ₿0.000013	$8.64K ₿0.12	$3.57M ₿217.99	$3.32M ₿214.4
2396	Osmosis allSOL SOL	$154.69	-5.28	$3.29M	$164.13	$152.36	$152.91K	$3.29M	$3.29M
2418	Wrapped QOM WQOM	$0.00000002585	-13.15	$3.23M	$0.00000002977	$0.00000002537	$25.87K	$15.51M	$3.23M
2461	Wrapped MistCoin WMC	$6.78 ₿0.00036	-6.30	$3.1M ₿0	$7.25 ₿0.00047	$6.71 ₿0.00035	$4.36K ₿8.65	$4.05M ₿80.86	$3.1M ₿0
2528	VNX EURO VEUR	$1.13 ₿0.000015	0.29	$2.87M ₿35.43	$1.13 ₿0.000015	$1.1 ₿0.000015	$146.77K ₿1.53	$2.87M ₿35.43	$2.87M ₿35.43
2545	Osmosis allETH ETH	$2,519.22	-4.04	$2.8M	$2,637.78	$2,487.77	$817.07K	$2.8M	$2.8M
2591	VNX Gold VNXAU	$105.84 ₿0.0011	-0.33	$2.66M ₿11.16	$106.49 ₿0.0011	$105.26 ₿0.0010	$53.91K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2603	Wrapped XRP (Universal) UXRP	$2.13	-2.99	$2.63M	$2.21	$2.08	$228.43K	$2.63M	$2.63M
2691	Wrapped Accumulate WACME	$0.008882 ₿0.00000016	33.30	$2.41M ₿38.61	$0.008883 ₿0.00000042	$0.006639 ₿0.00000016	$3.16 ₿0.03	$2.67M ₿43.18	$2.41M ₿38.61
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2881	Wrapped USDM WUSDM	$1.08	-0.04	$1.98M ₿0	$1.09	$1.07	$36.49K ₿7.92	$1.98M	$1.98M ₿0
3289	MEME.ssi MEME.SSI	$0.5081	-8.93	$1.3M	$0.5591	$0.508	$494.43K	$1.3M	$1.3M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3415	21.co Wrapped BTC 21BTC	$101,111	-3.23	$1.16M	$104,584	$100,161	$78.21K	$1.16M	$1.16M
3727	Osmosis allUSDT USDT	$0.9987	-0.13	$895.41K	$1.02	$0.9939	$23.84K	$895.41K	$895.41K
3849	Plaza LevETH LEVETH	$4,374.46	-7.48	$808.76K	$4,761	$4,285.45	$107.32K	$808.76K	$808.76K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4010	sEUR SEUR	$0.7136 ₿0.000015	-2.82	$710.09K ₿15.37	$0.7344 ₿0.000015	$0.7136 ₿0.000015	$2.47K ₿0.09	$710.09K ₿15.37	$710.09K ₿15.37
4029	Plaza BondETH BONDETH	$99.92	-0.13	$697.55K	$100.17	$99.74	$852.89K	$697.55K	$697.55K
4033	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$676.25K	$696.21K
4051	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-0.94	$685.6K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$144.21K ₿0.65	$685.6K ₿12.17	$685.6K ₿12.17
4083	Compound 0x CZRX	$0.00479 ₿0.00000019	-3.98	$665.65K ₿60.02	$0.005029 ₿0.00000020	$0.004696 ₿0.00000019	$41.59 ₿0	$665.65K ₿60.02	$665.65K ₿60.02
4369	AurusX AX	$0.05387 ₿0.000012	-39.47	$536.25K ₿36.3	$0.1004 ₿0.000012	$0.03449 ₿0.000012	$70.12 ₿2.63	$808.14K ₿381.54	$536.25K ₿36.3
4414	cLINK CLINK	$0.2774 ₿0.0000050	-5.63	$518.98K ₿49.27	$0.2948 ₿0.0000051	$0.2726 ₿0.0000050	$0 ₿0	$518.98K ₿49.27	$518.98K ₿49.27
4531	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9981	1.22	$469.74K	$1.02	$0.9728	$69.6K	$469.74K	$469.74K
4590	Wrapped Energi WNRG	$0.03083 ₿0.0000023	1.82	$443.79K ₿0	$0.03088 ₿0.0000024	$0.02985 ₿0.0000023	$6.74K ₿0.02	$443.79K	$443.79K ₿0
4702	Zasset zUSD ZUSD	$0.8439 ₿0.000013	15.32	$399.44K ₿10.81	$0.9122 ₿0.000013	$0.7216 ₿0.000012	$3.93K ₿0.01	$399.44K ₿10.81	$399.44K ₿10.81
4854	Wrapped eHMND WEHMND	$0.02957 ₿0.0000038	-3.58	$361.04K ₿0	$0.03084 ₿0.0000039	$0.02957 ₿0.0000038	$6.81K ₿0.24	$11.83M	$361.04K ₿0
5078	GraphLinq Wrapped ETH WETH	$2,647.14	2.54	$304.18K	$2,647.35	$2,581.54	$1.06K	$304.18K	$304.18K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02929 ₿0.00000028	$0.02812 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.78 ₿0.00068	$66.87 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5377	Bridged Wrapped Ether (Fuse) WETH	$2,484.47 ₿0.051	-5.18	$236.68K ₿0	$2,620.36 ₿0.052	$2,483.4 ₿0.049	$48.82 ₿0.3	$236.68K	$236.68K ₿0
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5714	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.36	-8.65	$181.41K	$2.58	$2.25	$40.98K	$181.41K	$181.41K
5731	Wrapped DOGE (Universal) UDOGE	$0.1891	-8.02	$179.46K	$0.2067	$0.1866	$59.13K	$179.46K	$179.46K
5896	Wrapped FC Barcelona (Kayen) WBAR	$1.35	-6.08	$157.2K	$1.44	$1.32	$16.59K	$157.2K	$157.2K
5946	Wrapped NEAR (Universal) UNEAR	$2.4	-8.14	$149.36K	$2.65	$2.34	$9.18K	$149.36K	$149.36K
5998	Private Wrapped wROSE PWROSE	$0.03122 ₿0.0000018	-4.16	$144.7K ₿0	$0.197 ₿0.0000019	$0.1804 ₿0.0000017	$93.69 ₿0.86	$144.7K	$144.7K ₿0
6142	Osmosis allLINK LINK	$13.81	-6.47	$128.84K	$14.81	$13.63	$8.6K	$128.84K	$128.84K
6171	WDOT WDOT	$3.96 ₿0.00012	-5.85	$126.37K ₿0	$4.22 ₿0.00012	$3.92 ₿0.00012	$1.44K ₿0.22	$126.37K	$126.37K ₿0
6205	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2513	-7.68	$123.99K	$0.273	$0.2423	$5.63K	$123.99K	$123.99K
6251	Wrapped OptiDoge WOPTIDOGE	$0.0000002853 ₿0.000000000019	-5.01	$119.84K ₿8.21	$0.0000003009 ₿0.000000000020	$0.0000002765 ₿0.000000000019	$233.88 ₿0.01	$119.84K ₿8.21	$119.84K ₿8.21
6252	Bridged Wrapped Ether (Voltage Finance) WETH	$2,303.41 ₿0.051	2.60	$119.59K ₿0	$2,356.7 ₿0.052	$2,141.73 ₿0.049	$1.4K ₿0.04	$119.59K	$119.59K ₿0
6262	Wrapped Aston Villa (Kayen) WAVL	$0.2728	-13.02	$118.44K	$0.3273	$0.2696	$16.87K	$118.44K	$118.44K
6271	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,024.07 ₿0.059	-5.42	$117.22K ₿0	$3,197.28 ₿0.060	$2,991.16 ₿0.058	$52.25K ₿0.18	$117.22K	$117.22K ₿0
6323	Wrapped Aptos (Universal) UAPT	$4.63	-7.09	$113.49K	$5.16	$4.56	$2.58K	$113.49K	$113.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}