按市值排名的资产支持代币顶级加密货币

发现资产支持代币类代币的表现度量

资产支持代币 (519)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$115,443 ₿1.00071	3.86	$14.88B ₿155.34K	$116,360 ₿1.0029	$110,569 ₿0.99	$413.33M ₿4.38K	$14.88B ₿155.34K	$14.88B ₿155.34K
14	Wrapped stETH WSTETH	$3,537.36 ₿0.058	5.84	$12.18B ₿0	$3,590.8 ₿0.060	$3,332.54 ₿0.058	$26.35M ₿1.66K	$12.18B ₿180.89K	$12.18B ₿0
22	Wrapped eETH WEETH	$3,136.67 ₿0.052	5.74	$7.92B ₿33.69K	$3,191.09 ₿0.053	$2,956.79 ₿0.052	$16.95M ₿637.44	$7.92B ₿33.69K	$7.92B ₿33.69K
24	WETH WETH	$2,924.24 ₿0.050	5.68	$7.4B ₿0	$2,991.62 ₿0.051	$2,758.19 ₿0.050	$85.68M ₿32.34K	$7.4B ₿151.29K	$7.4B ₿0
31	Coinbase Wrapped BTC CBBTC	$115,465	3.83	$5.92B	$116,459	$110,580	$443.68M	$5.92B	$5.92B
98	Solv Protocol BTC SOLVBTC	$115,482 ₿0.93	4.08	$1.06B ₿0	$116,535 ₿0.98	$110,548 ₿0.90	$1.51M ₿14.67	$1.06B	$1.06B ₿0
108	PAX Gold PAXG	$3,327.3 ₿0.034	0.18	$931.37M ₿6.25K	$3,331.25 ₿0.034	$3,316.02 ₿0.032	$74.42M ₿139.99	$931.37M ₿6.25K	$931.37M ₿6.25K
110	Wrapped BNB WBNB	$684.97 ₿0.0085	2.13	$905.09M ₿0	$687.52 ₿0.0085	$667.86 ₿0.0082	$389.81M ₿5.76K	$905.09M ₿15.31K	$905.09M ₿0
119	Tether Gold XAUT	$3,324.59 ₿0.034	0.22	$819.01M ₿8.51K	$3,323.9 ₿0.034	$3,307.9 ₿0.033	$66.4M ₿249.03	$819.01M ₿8.51K	$819.01M ₿8.51K
147	Solv Protocol Staked BTC XSOLVBTC	$115,086	3.95	$608.35M	$116,449	$110,300	$40.24K	$608.35M	$608.35M
148	tBTC TBTC	$115,182 ₿1.00030	3.65	$602.73M ₿2.51K	$116,616 ₿1.010	$110,458 ₿0.99	$11.72M ₿11.52	$602.73M ₿2.51K	$602.73M ₿2.51K
190	Coinbase Wrapped Staked ETH CBETH	$3,228.29 ₿0.053	5.63	$419.61M ₿9.54K	$3,301.81 ₿0.054	$3,043.86 ₿0.053	$7.37M ₿151.43	$1.2B ₿78.73K	$419.61M ₿9.54K
222	Olympus OHM	$20.76 ₿0.00018	0.54	$340.45M ₿2.96K	$21.07 ₿0.00017	$20.5 ₿0.00017	$507.81K ₿12.82	$431.75M ₿4K	$340.45M ₿2.96K
239	Wrapped AVAX WAVAX	$20.49 ₿0.00067	4.78	$302.59M ₿0	$20.74 ₿0.00069	$19.37 ₿0.00066	$17.31M ₿255.78	$302.59M	$302.59M ₿0
247	Compound Wrapped BTC CWBTC	$2,318.21 ₿0.020	3.83	$287.56M ₿6.64K	$2,340.86 ₿0.020	$2,222.76 ₿0.020	$0 ₿0	$287.56M ₿6.64K	$287.56M ₿6.64K
280	Wrapped Ether (Mantle Bridge) WETH	$2,969.44 ₿0.050	7.06	$225.54M ₿0	$2,985.12 ₿0.051	$2,760.84 ₿0.050	$6.4M ₿272.2	$225.54M	$225.54M ₿0
281	Wrapped Beacon ETH WBETH	$3,166.97 ₿0.052	6.44	$224.56M ₿3.71K	$3,192.72 ₿0.053	$2,965.25 ₿0.052	$8.65M ₿91.01	$224.56M ₿3.71K	$224.56M ₿3.71K
346	cETH CETH	$59.27 ₿0.0010	6.45	$152.26M ₿5.58K	$59.72 ₿0.0010	$55.47 ₿0.0010	$39.34 ₿0	$152.26M ₿5.58K	$152.26M ₿5.58K
352	Function ƒBTC FBTC	$116,003	3.96	$149.43M	$117,467	$110,346	$9.41M	$1.56B	$149.43M
359	Resolv wstUSR WSTUSR	$1.09	0	$146.17M	$1.09	$1.09	$7.66M	$146.17M	$146.17M
539	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.46	$83.72M ₿626.54	$3.61 ₿0.000017	$3.51 ₿0.000016	$399.53 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
577	Bridged Wrapped stETH (Gnosis) WSTETH	$3,566 ₿0.059	6.62	$77.1M ₿0	$3,606.22 ₿0.060	$3,329.23 ₿0.058	$3.44M ₿38.74	$77.1M	$77.1M ₿0
658	Wrapped Centrifuge WCFG	$0.2022 ₿0.000012	5.15	$60.98M ₿4.37K	$0.2028 ₿0.000012	$0.1923 ₿0.000011	$81.14K ₿15.04	$60.98M	$60.98M ₿4.37K
718	Wrapped Matic WPOL	$0.2198 ₿0.000012	5.68	$52.65M ₿0	$0.223 ₿0.000013	$0.2045 ₿0.000012	$15.49M ₿846.92	$52.65M	$52.65M ₿0
781	Wrapped XRP WXRP	$2.53 ₿0.0000088	4.94	$45.37M ₿0	$2.63 ₿0.0000091	$2.4 ₿0.0000084	$175.35K ₿0.06	$45.37M	$45.37M ₿0
789	Wrapped NXM WNXM	$66.21 ₿0.0010	4.19	$44.37M ₿1.14K	$66.57 ₿0.0010	$62.27 ₿0.0010	$1.59M ₿63.3	$44.37M ₿1.14K	$44.37M ₿1.14K
811	Wrapped QUIL QUIL	$0.04646	-2.20	$41.81M	$0.04824	$0.04369	$682.56K	$41.81M	$41.81M
852	Snowbank SB	$239.93 ₿0.0032	2.82	$38.3M ₿522.32	$240.66 ₿0.0033	$232.71 ₿0.0031	$166.54 ₿0.01	$38.3M ₿522.32	$38.3M ₿522.32
859	sUSD SUSD	$0.9278 ₿0.000014	0.79	$37.81M ₿727.58	$0.9278 ₿0.000014	$0.9164 ₿0.000014	$287.13K ₿56.3	$37.81M ₿727.58	$37.81M ₿727.58
885	Compound USD Coin CUSDC	$0.02497 ₿0.00000035	0.01*	$36.27M ₿1.03K	$0.02515 ₿0.00000034	$0.02493 ₿0.00000033	$18.04 ₿0	$36.27M ₿1.03K	$36.27M ₿1.03K
944	sETH SETH	$2,750.13 ₿0.050	7.94	$31.88M ₿622.47	$2,773.11 ₿0.051	$2,533.46 ₿0.050	$2.35K ₿3.14	$31.88M ₿622.47	$31.88M ₿622.47
1082	Compound Dai CDAI	$0.02467 ₿0.00000034	-0.02	$24.08M ₿1.03K	$0.0247 ₿0.00000034	$0.02465 ₿0.00000032	$186.45 ₿0.07	$24.08M ₿1.03K	$24.08M ₿1.03K
1125	EverValue Coin EVA	$1.44	6.33	$22.47M	$1.44	$1.34	$41.24K	$27.04M	$22.47M
1236	Compound Basic Attention Token CBAT	$0.002925 ₿0.000000091	5.07	$18.3M ₿637.9	$0.002942 ₿0.000000097	$0.00276 ₿0.000000091	$0 ₿0	$18.3M ₿637.9	$18.3M ₿637.9
1273	Kraken Wrapped BTC KBTC	$115,613	3.47	$17.34M	$116,850	$110,695	$834.88K	$17.34M	$17.34M
1308	Bridged Wrapped Bitcoin (StarkGate) WBTC	$115,727 ₿1.00047	3.79	$16.19M ₿0	$116,899 ₿1.015	$110,646 ₿0.98	$91.43K ₿10.65	$16.19M	$16.19M ₿0
1341	Based ETH BSDETH	$3,050.21 ₿0.050	6.67	$15.41M ₿0	$3,091.92 ₿0.052	$2,848.14 ₿0.050	$554.54K ₿5.57	$15.41M	$15.41M ₿0
1364	DEFI.ssi DEFI.SSI	$0.5706	5.00	$14.83M	$0.5723	$0.5416	$317.34K	$14.83M	$14.83M
1411	Wrapped Mantle WMNT	$0.623 ₿0.000018	4.79	$13.77M ₿0	$0.623 ₿0.000019	$0.5937 ₿0.000018	$1.93M ₿115.54	$13.64M	$13.77M ₿0
1455	Osmosis allBTC BTC	$116,006 ₿1	4.51	$13.1M	$116,830 ₿1	$110,516 ₿1	$4.44M	$13.1M	$13.1M
1490	sUSD (Optimism) SUSD	$0.9319	1.25	$12.36M	$0.9395	$0.9173	$231.46K	$12.35M	$12.36M
1517	Wrapped STEAMX WSTEAMX	$0.06741 ₿0.00000044	2.22	$11.86M ₿295.37	$0.06741 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1558	Hyperwave HLP HWHLP	$1.01	0.40	$11.02M	$1.02	$0.9986	$46.4K	$11.02M	$11.02M
1639	Tenset 10SET	$0.05741 ₿0.000020	1.13	$9.6M ₿3.39K	$0.05855 ₿0.000020	$0.05597 ₿0.000016	$157.97K ₿18.07	$9.6M ₿3.39K	$9.6M ₿3.39K
1650	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.72M	$9.47M
1702	USSI USSI	$1.01	-0.05	$8.91M	$1.01	$1.01	$48.24K	$8.91M	$8.91M
1717	renBTC RENBTC	$28,766 ₿1.00020	6.79	$8.76M ₿304.56	$28,967 ₿1.011	$26,855 ₿0.98	$16.61K ₿0.22	$8.76M ₿304.56	$8.76M ₿304.56
1916	cUNI CUNI	$0.1737 ₿0.0000032	2.08	$6.48M ₿313.05	$0.1755 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.48M ₿313.05	$6.48M ₿313.05
2001	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.69M	$5.69M
2002	Wrapped AyeAyeCoin WAAC	$0.9613	13.85	$5.77M	$0.9682	$0.8409	$11.53K	$5.77M	$5.77M
2160	Wrapped Solana (Universal) USOL	$164.01	4.28	$4.77M	$166.58	$156.2	$1.03M	$4.77M	$4.77M
2181	Wrapped Ampleforth WAMPL	$3.6 ₿0.00043	-0.50	$4.63M ₿277.92	$3.69 ₿0.00044	$3.57 ₿0.00041	$369.22K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2200	Wrapped SUI (Universal) USUI	$3.47	13.35	$4.55M	$3.49	$3.06	$2.27M	$4.55M	$4.55M
2279	Synatra Staked USDC YUSD	$1.36	0.10	$4.16M	$1.36	$1.36	$17.7	$4.16M	$4.16M
2333	Wrapped XRP (Universal) UXRP	$2.55	5.79	$3.86M	$2.59	$2.4	$594.61K	$3.86M	$3.86M
2429	Osmosis allSOL SOL	$164.22	4.28	$3.5M	$164.91	$156.24	$51.38K	$3.5M	$3.5M
2436	Fei USD FEI	$1.05 ₿0.000013	4.44	$3.61M ₿214.4	$1.06 ₿0.000014	$0.9997 ₿0.000013	$98.44K ₿0.12	$3.88M ₿217.99	$3.61M ₿214.4
2498	Osmosis allETH ETH	$2,953.32	6.58	$3.28M	$2,994.58	$2,760.21	$1.06M	$3.28M	$3.28M
2556	VNX EURO VEUR	$1.17 ₿0.000015	0.06	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.87M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2579	VNX Gold VNXAU	$107.01 ₿0.0011	0.25	$3.01M ₿11.16	$107.99 ₿0.0011	$106.51 ₿0.0010	$58.99K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2605	Wrapped MistCoin WMC	$6.49 ₿0.00036	13.01	$2.96M ₿0	$6.8 ₿0.00047	$5.72 ₿0.00035	$31.88K ₿8.65	$3.87M ₿80.86	$2.96M ₿0
2783	Bread BREAD	$2.15	3.71	$2.44M	$2.16	$2.04	$6.98K	$2.44M	$2.44M
2818	Rai Reflex Index RAI	$3.27 ₿0.000041	10.13	$2.41M ₿72.57	$3.31 ₿0.000041	$2.96 ₿0.000039	$248.69K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
3156	Wrapped QOM WQOM	$0.00000001371	-3.35	$1.73M	$0.00000001477	$0.00000001369	$10.63K	$8.23M	$1.73M
3243	21.co Wrapped BTC 21BTC	$114,621	3.32	$1.6M	$115,514	$110,306	$77.6K	$1.6M	$1.6M
3392	MEME.ssi MEME.SSI	$0.5438	8.30	$1.39M	$0.5439	$0.4992	$282.9K	$1.39M	$1.39M
3501	Wrapped USDM WUSDM	$1.08	0.35	$1.26M ₿0	$1.08	$1.07	$3.91K ₿7.92	$1.26M	$1.26M ₿0
3632	Wrapped Accumulate WACME	$0.005115 ₿0.00000016	22.06	$1.39M ₿38.61	$0.008004 ₿0.00000042	$0.00237 ₿0.00000016	$8.38K ₿0.03	$1.54M ₿43.18	$1.39M ₿38.61
3910	Osmosis allUSDT USDT	$1	0.02	$898.69K	$1	$0.9968	$67.14K	$898.69K	$898.69K
3920	Plaza LevETH LEVETH	$5,478.01	10.89	$904.43K	$5,617.55	$4,884.31	$35.55K	$900.97K	$904.43K
4163	Wrapped BMX Liquidity Token WBLT	$1.22 ₿0.000020	-1.28	$740.56K ₿12.17	$1.25 ₿0.000020	$1.2 ₿0.000019	$133.91K ₿0.65	$740.56K ₿12.17	$740.56K ₿12.17
4207	Compound 0x CZRX	$0.005134 ₿0.00000019	5.65	$712.75K ₿60.02	$0.005164 ₿0.00000020	$0.004833 ₿0.00000019	$41.59 ₿0	$712.75K ₿60.02	$712.75K ₿60.02
4226	sEUR SEUR	$0.7036 ₿0.000015	2.08	$700.1K ₿15.37	$0.7036 ₿0.000015	$0.6839 ₿0.000015	$2.76K ₿0.09	$700.1K ₿15.37	$700.1K ₿15.37
4281	Plaza BondETH BONDETH	$100.01	0.10	$671.94K	$100.23	$99.76	$720.24K	$671.94K	$671.94K
4493	Wrapped Energi WNRG	$0.03791 ₿0.0000023	3.90	$513.59K ₿0	$0.03879 ₿0.0000024	$0.03535 ₿0.0000023	$14.92K ₿0.02	$518.3K	$513.59K ₿0
4656	cLINK CLINK	$0.308 ₿0.0000050	6.81	$502.79K ₿49.27	$0.3096 ₿0.0000051	$0.2866 ₿0.0000050	$0 ₿0	$502.79K ₿49.27	$502.79K ₿49.27
4766	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.30	$465.12K	$1.02	$0.9918	$46.48K	$465.12K	$465.12K
4823	Zasset zUSD ZUSD	$0.9244 ₿0.000013	-0.88	$437.42K ₿10.81	$0.9326 ₿0.000013	$0.919 ₿0.000012	$12.11 ₿0.01	$437.42K ₿10.81	$437.42K ₿10.81
4991	Wrapped DOGE (Universal) UDOGE	$0.1943	7.28	$382.38K	$0.1952	$0.1792	$190.03K	$382.38K	$382.38K
5392	Wrapped eHMND (eHMND) WEHMND	$0.02316 ₿0.0000038	3.78	$282.81K ₿0	$0.02316 ₿0.0000039	$0.02232 ₿0.0000038	$3.48K ₿0.24	$9.28M	$282.81K ₿0
5463	GraphLinq Wrapped ETH WETH	$2,857.67	3.76	$265.58K	$2,871.29	$2,675.83	$2K	$265.58K	$265.58K
5523	Bridged Wrapped Ether (Fuse) WETH	$2,832.39 ₿0.051	-0.44	$252.49K ₿0	$2,849 ₿0.052	$2,827.69 ₿0.049	$89.24 ₿0.3	$252.49K	$252.49K ₿0
5830	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.55	3.56	$200.07K	$1.56	$1.47	$12.39K	$200.07K	$200.07K
5874	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.47 ₿0.000012	$1.39 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
6234	Wrapped NEAR (Universal) UNEAR	$2.51	7.59	$148.57K	$2.52	$2.32	$11.57K	$148.57K	$148.57K
6268	Bridged Wrapped Ether (Voltage Finance) WETH	$2,828.8 ₿0.051	5.62	$144.1K ₿0	$2,829.13 ₿0.052	$2,669 ₿0.049	$181.08 ₿0.04	$144.1K	$144.1K ₿0
6281	Osmosis allLINK LINK	$15.29	6.02	$142.35K	$15.47	$14.36	$6.33K	$142.35K	$142.35K
6322	Wrapped FC Barcelona (Kayen) WBAR	$1.08	1.85	$137.36K	$1.07	$1.04	$4.65K	$137.36K	$137.36K
6330	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,527.6 ₿0.059	7.49	$136.74K ₿0	$3,559.89 ₿0.060	$3,275.28 ₿0.058	$52.68K ₿0.18	$136.74K	$136.74K ₿0
6465	Wrapped OptiDoge WOPTIDOGE	$0.0000002922 ₿0.000000000019	9.62	$122.55K ₿8.21	$0.0000002952 ₿0.000000000020	$0.0000002659 ₿0.000000000019	$80 ₿0.01	$122.55K ₿8.21	$122.55K ₿8.21
6532	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1895	2.91	$117.4K	$0.1896	$0.182	$1.65K	$117.4K	$117.4K
6559	WDOT WDOT	$3.86 ₿0.00012	5.57	$115.77K ₿0	$3.86 ₿0.00012	$3.59 ₿0.00012	$248.39 ₿0.22	$115.77K	$115.77K ₿0
6584	Wrapped SEI (Universal) USEI	$0.3063	15.93	$115.88K	$0.3069	$0.2605	$42.94K	$115.88K	$115.88K
6601	Wrapped Aptos (Universal) UAPT	$4.88	4.80	$113.76K	$4.9	$4.56	$2.09K	$113.76K	$113.76K
6626	Wrapped Bitcoin (Universal) UBTC	$116,081	4.15	$111.91K	$116,557	$110,768	$5.97	$111.91K	$111.91K
6628	Wrapped AC Milan (Kayen) WACM	$0.8151	4.02	$111.11K	$0.8153	$0.7751	$3.86K	$111.11K	$111.11K
6635	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.94K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.94K	$110.94K ₿0
6656	Wrapped Portugal National Team (Kayen) WPOR	$0.8435	1.01	$109.15K	$0.8496	$0.8311	$2.15K	$109.15K	$109.15K
6661	Wrapped AS Roma (Kayen) WASR	$2.26	-0.39	$109.11K	$2.29	$2.18	$5.96K	$109.11K	$109.11K
6772	Wrapped Aston Villa (Kayen) WAVL	$0.1999	3.35	$99.71K	$0.2	$0.1902	$3.17K	$100.5K	$99.71K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}