按市值排名的资产支持代币顶级加密货币

发现资产支持代币类代币的表现度量

资产支持代币 (517)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$104,124 ₿1.00071	-0.10	$13.42B ₿155.34K	$106,292 ₿1.0029	$103,911 ₿0.99	$164.49M ₿4.38K	$13.42B ₿155.34K	$13.42B ₿155.34K
14	Wrapped stETH WSTETH	$3,016.07 ₿0.058	0.05	$10.9B ₿0	$3,092.38 ₿0.060	$3,000.1 ₿0.058	$10.29M ₿1.66K	$10.9B ₿180.89K	$10.9B ₿0
25	WETH WETH	$2,494.57 ₿0.050	-0.25	$6.58B ₿0	$2,568.5 ₿0.051	$2,486.74 ₿0.050	$123.87M ₿32.34K	$6.58B ₿151.29K	$6.58B ₿0
26	Wrapped eETH WEETH	$2,677.98 ₿0.052	0.08	$6.58B ₿33.69K	$2,747.93 ₿0.053	$2,663.18 ₿0.052	$9.95M ₿637.44	$6.58B ₿33.69K	$6.58B ₿33.69K
34	Coinbase Wrapped BTC CBBTC	$104,112	-0.17	$4.82B	$106,439	$103,961	$205.22M	$4.82B	$4.82B
101	Solv Protocol BTC SOLVBTC	$104,127 ₿0.93	0.14	$893.01M ₿0	$106,138 ₿0.98	$103,880 ₿0.90	$1.66M ₿14.67	$893.01M	$893.01M ₿0
103	Wrapped BNB WBNB	$643.67 ₿0.0085	0.43	$859.87M ₿0	$649.29 ₿0.0085	$639.1 ₿0.0082	$531.27M ₿5.76K	$859.87M ₿15.31K	$859.87M ₿0
105	PAX Gold PAXG	$3,384.82 ₿0.034	-0.04	$853.23M ₿6.25K	$3,397.43 ₿0.034	$3,364.27 ₿0.032	$88.22M ₿139.99	$853.23M ₿6.25K	$853.23M ₿6.25K
107	Tether Gold XAUT	$3,373.87 ₿0.034	0.06	$830.28M ₿8.51K	$3,381.54 ₿0.034	$3,352.06 ₿0.033	$20.99M ₿249.03	$830.28M ₿8.51K	$830.28M ₿8.51K
138	Solv Protocol Staked BTC XSOLVBTC	$103,853	0.11	$590.39M	$105,865	$103,560	$577.77K	$590.39M	$590.39M
147	tBTC TBTC	$103,733 ₿1.00030	-0.44	$548.01M ₿2.51K	$106,245 ₿1.010	$103,772 ₿0.99	$7.12M ₿11.52	$548.01M ₿2.51K	$548.01M ₿2.51K
200	Coinbase Wrapped Staked ETH CBETH	$2,753.1 ₿0.053	-0.14	$347.25M ₿9.54K	$2,828.29 ₿0.054	$2,743 ₿0.053	$2.36M ₿151.43	$1.03B ₿78.73K	$347.25M ₿9.54K
215	Olympus OHM	$19.39 ₿0.00018	-0.34	$317.62M ₿2.96K	$19.64 ₿0.00017	$19.37 ₿0.00017	$132.16K ₿12.82	$400.46M ₿4K	$317.62M ₿2.96K
233	Wrapped AVAX WAVAX	$17.84 ₿0.00067	0.70	$280.16M ₿0	$18.43 ₿0.00069	$17.68 ₿0.00066	$45.81M ₿255.78	$280.16M	$280.16M ₿0
242	Compound Wrapped BTC CWBTC	$2,092.48 ₿0.020	-0.05	$262.73M ₿6.64K	$2,138.16 ₿0.020	$2,087.43 ₿0.020	$0 ₿0	$262.73M ₿6.64K	$262.73M ₿6.64K
288	Wrapped Beacon ETH WBETH	$2,690.14 ₿0.052	-0.05	$190.83M ₿3.71K	$2,746.78 ₿0.053	$2,667.8 ₿0.052	$6.1M ₿91.01	$190.83M ₿3.71K	$190.83M ₿3.71K
292	Wrapped Ether (Mantle Bridge) WETH	$2,502.86 ₿0.050	-0.07	$189.45M ₿0	$2,570.04 ₿0.051	$2,489.44 ₿0.050	$2.66M ₿272.2	$189.45M	$189.45M ₿0
373	Function ƒBTC FBTC	$104,261	0.20	$131.84M	$107,257	$103,749	$4.02M	$1.48B	$131.84M
380	Resolv wstUSR WSTUSR	$1.08	0	$129.54M	$0	$0	$44.55	$129.54M	$129.54M
386	cETH CETH	$50.58 ₿0.0010	0.61	$125.96M ₿5.58K	$51.57 ₿0.0010	$50.02 ₿0.0010	$48.24 ₿0	$125.96M ₿5.58K	$125.96M ₿5.58K
501	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.78 ₿0.000017	$1.71 ₿0.000016	$3.09 ₿0.15	$83.88M ₿627.35	$83.72M ₿626.54
597	Bridged Wrapped stETH (Gnosis) WSTETH	$3,022.66 ₿0.059	0.16	$64.9M ₿0	$3,098.13 ₿0.060	$2,996.44 ₿0.058	$3.63M ₿38.74	$64.9M	$64.9M ₿0
672	Wrapped Matic WPOL	$0.1879 ₿0.000012	0.30	$52.36M ₿0	$0.192 ₿0.000013	$0.1849 ₿0.000012	$11.46M ₿846.92	$52.36M	$52.36M ₿0
693	Wrapped Centrifuge WCFG	$0.1675 ₿0.000012	-2.45	$49.48M ₿4.37K	$0.1717 ₿0.000012	$0.1646 ₿0.000011	$49.6K ₿15.04	$49.48M	$49.48M ₿4.37K
798	sUSD SUSD	$0.9627 ₿0.000014	-0.16	$38.71M ₿727.58	$0.9644 ₿0.000014	$0.9599 ₿0.000014	$185.27K ₿56.3	$38.71M ₿727.58	$38.71M ₿727.58
799	Wrapped XRP WXRP	$2.13 ₿0.0000088	-1.63	$38.22M ₿0	$2.22 ₿0.0000091	$2.12 ₿0.0000084	$1.85K ₿0.06	$38.22M	$38.22M ₿0
802	Wrapped NXM WNXM	$58.23 ₿0.0010	1.22	$38.14M ₿1.14K	$59.1 ₿0.0010	$57.29 ₿0.0010	$293.54K ₿63.3	$38.14M ₿1.14K	$38.14M ₿1.14K
845	Snowbank SB	$220.39 ₿0.0032	0.93	$35.18M ₿522.32	$224.81 ₿0.0033	$217.41 ₿0.0031	$63.74 ₿0.01	$35.18M ₿522.32	$35.18M ₿522.32
867	Compound USD Coin CUSDC	$0.0249 ₿0.00000035	0.02	$33.51M ₿1.03K	$0.02494 ₿0.00000034	$0.02484 ₿0.00000033	$11.91 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
934	Wrapped QUIL QUIL	$0.03209	-6.01	$28.97M	$0.03441	$0.03199	$605.17K	$28.97M	$28.97M
958	sETH SETH	$2,394.69 ₿0.050	-0.12	$27.89M ₿622.47	$2,458.92 ₿0.051	$2,382.26 ₿0.050	$709.29 ₿3.14	$27.89M ₿622.47	$27.89M ₿622.47
1014	Compound Dai CDAI	$0.02461 ₿0.00000034	-0.06	$25.16M ₿1.03K	$0.02465 ₿0.00000034	$0.02454 ₿0.00000032	$12 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
1243	EverValue Coin EVA	$1.07	0.57	$16.74M	$1.08	$1.02	$8.11K	$20.11M	$16.74M
1256	Compound Basic Attention Token CBAT	$0.002553 ₿0.000000091	1.42	$16.23M ₿637.9	$0.002609 ₿0.000000097	$0.002507 ₿0.000000091	$0 ₿0	$16.23M ₿637.9	$16.23M ₿637.9
1325	Wrapped Mantle WMNT	$0.6252 ₿0.000018	1.70	$14.62M ₿0	$0.6367 ₿0.000019	$0.6148 ₿0.000018	$149.82K ₿115.54	$14.63M	$14.62M ₿0
1359	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,647 ₿1.00047	0.76	$13.81M ₿0	$106,262 ₿1.015	$103,497 ₿0.98	$24.47K ₿10.65	$13.81M	$13.81M ₿0
1372	sUSD (Optimism) SUSD	$0.9564	0.12	$13.47M	$0.9619	$0.9533	$198.93K	$13.46M	$13.47M
1400	DEFI.ssi DEFI.SSI	$0.5006	-0.54	$13.02M	$0.5079	$0.5006	$152.67K	$13.02M	$13.02M
1423	Based ETH BSDETH	$2,576.92 ₿0.050	-0.01	$12.6M ₿0	$2,644.24 ₿0.052	$2,564.88 ₿0.050	$891.34K ₿5.57	$12.6M	$12.6M ₿0
1465	Wrapped STEAMX WSTEAMX	$0.07558 ₿0.00000044	-8.49	$11.86M ₿295.37	$0.0826 ₿0.00000044	$0.07511 ₿0.00000042	$16.29K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1470	Osmosis allBTC BTC	$104,345 ₿1	0.13	$11.8M	$106,131 ₿1	$103,845 ₿1	$3.05M	$11.8M	$11.8M
1607	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$9.53M	$9.47M
1616	Tenset 10SET	$0.05596 ₿0.000020	1.70	$9.32M ₿3.39K	$0.05634 ₿0.000020	$0.05487 ₿0.000016	$230.73K ₿18.07	$9.32M ₿3.39K	$9.32M ₿3.39K
1622	USSI USSI	$1.01	-0.15	$9.26M	$1.01	$1	$181.62K	$9.26M	$9.26M
1778	renBTC RENBTC	$23,747 ₿1.00020	0.34	$7.24M ₿304.56	$52,220 ₿1.011	$15,888.64 ₿0.98	$556.74 ₿0.22	$7.24M ₿304.56	$7.24M ₿304.56
1927	cUNI CUNI	$0.1564 ₿0.0000032	1.90	$5.87M ₿313.05	$0.1628 ₿0.0000033	$0.1528 ₿0.0000032	$427.07 ₿0	$5.87M ₿313.05	$5.87M ₿313.05
1998	Wrapped AyeAyeCoin WAAC	$0.8987	-3.15	$5.39M	$0.9835	$0.8965	$1.18K	$5.39M	$5.39M
2087	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	-7.88	$4.74M ₿277.92	$4.03 ₿0.00044	$3.67 ₿0.00041	$632.94K ₿7.02	$4.74M ₿277.92	$4.74M ₿277.92
2121	Bread BREAD	$2.02	2.17	$4.52M	$2.09	$1.94	$15.39K	$4.52M	$4.52M
2149	Synatra Staked USDC YUSD	$1.35	-0.04	$4.31M	$1.36	$1.35	$5.21K	$4.31M	$4.31M
2180	Wrapped Solana (Universal) USOL	$145.18	1.33	$4.14M	$148.52	$143.12	$707.95K	$4.14M	$4.14M
2307	Wrapped SUI (Universal) USUI	$2.79	0.10	$3.67M	$2.86	$2.77	$921.57K	$3.67M	$3.67M
2387	Fei USD FEI	$0.9999 ₿0.000013	0.03	$3.38M ₿214.4	$1 ₿0.000014	$0.9984 ₿0.000013	$880.75 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2414	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.33 ₿0.000012	$1.25 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2425	Wrapped XRP (Universal) UXRP	$2.13	-0.13	$3.21M	$2.18	$2.14	$203.34K	$3.21M	$3.21M
2462	Osmosis allSOL SOL	$145.14	1.22	$3.09M	$148.6	$143.03	$23.39K	$3.09M	$3.09M
2509	Wrapped MistCoin WMC	$6.33 ₿0.00036	-3.82	$2.96M ₿0	$6.79 ₿0.00047	$6.53 ₿0.00035	$20.29K ₿8.65	$3.87M ₿80.86	$2.96M ₿0
2534	Wrapped Accumulate WACME	$0.01006 ₿0.00000016	1.70	$2.89M ₿38.61	$0.01071 ₿0.00000042	$0.009523 ₿0.00000016	$49.32K ₿0.03	$3.21M ₿43.18	$2.89M ₿38.61
2565	Osmosis allETH ETH	$2,500.08	0.04	$2.77M	$2,557.19	$2,487.75	$967.57K	$2.77M	$2.77M
2588	VNX Gold VNXAU	$108.32 ₿0.0011	0.27	$2.72M ₿11.16	$109.08 ₿0.0011	$107.58 ₿0.0010	$52.34K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2599	VNX EURO VEUR	$1.15 ₿0.000015	0.38	$2.69M ₿35.43	$1.16 ₿0.000015	$1.14 ₿0.000015	$427.82K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2738	Wrapped QOM WQOM	$0.00000001893	0.41	$2.37M	$0.00000001919	$0.00000001885	$9.04K	$11.36M	$2.37M
2752	Rai Reflex Index RAI	$2.79 ₿0.000041	-1.60	$2.36M ₿72.57	$2.9 ₿0.000041	$2.79 ₿0.000039	$15.92K ₿1	$2.36M ₿72.57	$2.36M ₿72.57
3307	Wrapped USDM WUSDM	$1.08	0.03	$1.37M ₿0	$1.08	$1.08	$2.27K ₿7.92	$1.37M	$1.37M ₿0
3320	21.co Wrapped BTC 21BTC	$103,707	0.21	$1.35M	$105,447	$103,421	$32.75K	$1.35M	$1.35M
3493	MEME.ssi MEME.SSI	$0.4595	-0.72	$1.18M	$0.4665	$0.4591	$97.65K	$1.18M	$1.18M
3802	Osmosis allUSDT USDT	$1	0.11	$897.16K	$1.01	$0.9915	$146.02K	$897.16K	$897.16K
4031	Plaza LevETH LEVETH	$4,220.08	0.62	$746.86K	$4,397.47	$4,155.83	$69.6K	$746.86K	$746.86K
4098	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	0.01*	$706.25K ₿12.17	$1.18 ₿0.000020	$1.13 ₿0.000019	$56.63K ₿0.65	$706.25K ₿12.17	$706.25K ₿12.17
4173	Plaza BondETH BONDETH	$100.09	0.12	$669.83K	$100.12	$99.73	$265.02K	$669.83K	$669.83K
4188	sEUR SEUR	$0.6659 ₿0.000015	-0.63	$662.61K ₿15.37	$0.6752 ₿0.000015	$0.6659 ₿0.000015	$1.7K ₿0.09	$662.61K ₿15.37	$662.61K ₿15.37
4228	Compound 0x CZRX	$0.004608 ₿0.00000019	0.74	$640.18K ₿60.02	$0.004683 ₿0.00000020	$0.004532 ₿0.00000019	$41.59 ₿0	$640.18K ₿60.02	$640.18K ₿60.02
4393	Wrapped Energi WNRG	$0.04257 ₿0.0000023	-4.74	$560.15K ₿0	$0.04472 ₿0.0000024	$0.04232 ₿0.0000023	$7.37K ₿0.02	$560.15K	$560.15K ₿0
4687	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.59	$456.11K	$1.01	$0.9846	$17.38K	$457.08K	$456.11K
4752	cLINK CLINK	$0.262 ₿0.0000050	-0.21	$433.49K ₿49.27	$0.2683 ₿0.0000051	$0.261 ₿0.0000050	$0 ₿0	$433.49K ₿49.27	$433.49K ₿49.27
5006	Wrapped DOGE (Universal) UDOGE	$0.1677	0.23	$350.58K	$0.1716	$0.1674	$25.3K	$350.58K	$350.58K
5183	Wrapped eHMND (eHMND) WEHMND	$0.02478 ₿0.0000038	2.32	$302.62K ₿0	$0.02546 ₿0.0000039	$0.02389 ₿0.0000038	$18.67K ₿0.24	$9.92M	$302.62K ₿0
5415	GraphLinq Wrapped ETH WETH	$2,525.81	-0.01*	$255.42K	$2,551.38	$2,487.63	$1.04K	$255.42K	$255.42K
5449	Zasset zUSD ZUSD	$0.5296 ₿0.000013	1.24	$250.68K ₿10.81	$0.5348 ₿0.000013	$0.5201 ₿0.000012	$41.21 ₿0.01	$250.68K ₿10.81	$250.68K ₿10.81
5589	Bridged Wrapped Ether (Fuse) WETH	$2,523.48 ₿0.051	0.92	$225.22K ₿0	$2,544.98 ₿0.052	$2,490.09 ₿0.049	$40 ₿0.3	$225.22K	$225.22K ₿0
6012	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.61	-0.52	$161.89K	$1.66	$1.61	$11.69K	$161.89K	$161.89K
6188	Wrapped NEAR (Universal) UNEAR	$2.15	-0.37	$140.98K	$2.21	$2.13	$7.42K	$140.98K	$140.98K
6204	Wrapped FC Barcelona (Kayen) WBAR	$1.15	-1.62	$139.51K	$1.19	$1.15	$5.28K	$139.51K	$139.51K
6214	Bridged Wrapped Ether (Voltage Finance) WETH	$2,697.96 ₿0.051	-0.17	$138.41K ₿0	$2,746.1 ₿0.052	$2,679.94 ₿0.049	$15.26 ₿0.04	$138.41K	$138.41K ₿0
6376	Osmosis allLINK LINK	$13.15	1.01	$122.62K	$13.35	$13	$453.19	$122.62K	$122.62K
6434	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,052.59 ₿0.059	0.23	$118.01K ₿0	$3,132.07 ₿0.060	$3,032.56 ₿0.058	$43.06K ₿0.18	$118.01K	$118.01K ₿0
6442	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2103	-3.00	$116.71K	$0.2214	$0.2103	$14.83K	$116.71K	$116.71K
6481	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-0.43	$114.73K ₿0	$0.02377 ₿0.0000019	$0.02362 ₿0.0000017	$12.93 ₿0.86	$114.73K	$114.73K ₿0
6520	Wrapped OptiDoge WOPTIDOGE	$0.0000002644 ₿0.000000000019	3.36	$111.53K ₿8.21	$0.0000002691 ₿0.000000000020	$0.0000002558 ₿0.000000000019	$54.54 ₿0.01	$111.53K ₿8.21	$111.53K ₿8.21
6530	WDOT WDOT	$3.54 ₿0.00012	-0.07	$110.7K ₿0	$3.56 ₿0.00012	$3.47 ₿0.00012	$1.76K ₿0.22	$110.7K	$110.7K ₿0
6587	Wrapped Aptos (Universal) UAPT	$4.39	0.21	$106.55K	$4.48	$4.33	$239.63	$106.55K	$106.55K
6591	Wrapped Portugal National Team (Kayen) WPOR	$0.8156	3.56	$106.1K	$0.8564	$0.7796	$5.04K	$106.1K	$106.1K
6597	Wrapped AS Roma (Kayen) WASR	$2.02	-2.11	$105.35K	$2.1	$2.01	$4.25K	$105.54K	$105.35K
6618	Wrapped Aston Villa (Kayen) WAVL	$0.2321	-3.05	$104.08K	$0.2442	$0.2279	$14.57K	$103.14K	$104.08K
6629	Wrapped Bitcoin (Universal) UBTC	$104,737	1.28	$102.86K	$108,582	$103,154	$20.56	$102.86K	$102.86K
6654	Wrapped AC Milan (Kayen) WACM	$0.7883	0.87	$100.85K	$0.817	$0.769	$15.54K	$100.85K	$100.85K
6771	Wrapped Manchester City (Kayen) WCITY	$0.9567	-1.45	$93.37K	$0.9839	$0.9545	$3.8K	$93.37K	$93.37K
6788	Wrapped SL Benfica (Kayen) WBENFICA	$0.8232	-3.00	$91.46K	$0.8677	$0.814	$14.89K	$91.46K	$91.46K
6798	Wrapped Bitcoin - Celer CEWBTC	$95,982 ₿0.99	-0.49	$91.51K ₿0	$104,817.19 ₿1.0071	$101,695.65 ₿0.97	$15.71 ₿0.09	$91.51K	$91.51K ₿0
6850	Wrapped Trabzonspor (Kayen) WTRA	$0.4479	0.75	$87.85K	$0.4527	$0.4426	$2.25K	$87.85K	$87.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}