按市值排名的资产支持代币顶级加密货币

发现资产支持代币类代币的表现度量

资产支持代币 (510)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$84,075 ₿1.00071	0.26	$10.85B ₿155.34K	$84,336 ₿1.0029	$83,532 ₿0.99	$69.63M ₿4.38K	$10.85B ₿155.34K	$10.85B ₿155.34K
19	Wrapped stETH WSTETH	$2,298.09 ₿0.058	0.21	$8.28B ₿0	$2,333.76 ₿0.060	$2,287.8 ₿0.058	$11.05M ₿1.66K	$8.28B ₿180.89K	$8.28B ₿0
29	WETH WETH	$1,922.57 ₿0.050	0.18	$5.39B ₿0	$1,952.68 ₿0.051	$1,915.42 ₿0.050	$107.98M ₿32.34K	$5.39B ₿151.29K	$5.39B ₿0
34	Wrapped eETH WEETH	$2,041.46 ₿0.052	0.18	$4.02B ₿33.69K	$2,072.22 ₿0.053	$2,035.23 ₿0.052	$4.28M ₿637.44	$4.02B ₿33.69K	$4.02B ₿33.69K
49	Coinbase Wrapped BTC CBBTC	$84,280	0.41	$2.55B	$84,511	$83,672	$96.17M	$2.55B	$2.55B
74	Solv Protocol SolvBTC SOLVBTC	$84,044 ₿0.93	0.27	$1.34B ₿0	$84,408 ₿0.98	$83,579 ₿0.90	$13.34M ₿14.67	$1.34B	$1.34B ₿0
98	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$83,628	0.37	$836.98M	$84,344	$82,729	$7.01M	$836.98M	$836.98M
104	Tether Gold XAUT	$2,985.6 ₿0.034	-0.36	$736.04M ₿8.51K	$3,000.67 ₿0.034	$2,983.03 ₿0.033	$6.2M ₿249.03	$736.04M ₿8.51K	$736.04M ₿8.51K
105	Wrapped BNB WBNB	$607.76 ₿0.0085	2.41	$725.27M ₿0	$622.38 ₿0.0085	$593.28 ₿0.0082	$158.82M ₿5.76K	$725.27M ₿15.31K	$725.27M ₿0
119	PAX Gold PAXG	$2,996.97 ₿0.034	-0.07	$632.8M ₿6.25K	$3,000.57 ₿0.034	$2,987.38 ₿0.032	$14.07M ₿139.99	$632.8M ₿6.25K	$632.8M ₿6.25K
180	Olympus OHM	$21.89 ₿0.00018	-0.16	$358.32M ₿2.96K	$22.11 ₿0.00017	$21.83 ₿0.00017	$191.84K ₿12.82	$458.85M ₿4K	$358.32M ₿2.96K
182	tBTC TBTC	$84,148 ₿1.00030	0.24	$354.6M ₿2.51K	$84,590 ₿1.010	$83,479 ₿0.99	$1.73M ₿11.52	$354.6M ₿2.51K	$354.6M ₿2.51K
206	Coinbase Wrapped Staked ETH CBETH	$2,097.98 ₿0.053	0.21	$282.71M ₿9.54K	$2,130.28 ₿0.054	$2,089.25 ₿0.053	$4.41M ₿151.43	$783.25M ₿78.73K	$282.71M ₿9.54K
222	Compound Wrapped BTC CWBTC	$1,691.75 ₿0.020	0.43	$258.28M ₿6.64K	$1,696.31 ₿0.020	$1,680.82 ₿0.020	$0 ₿0	$258.28M ₿6.64K	$258.28M ₿6.64K
284	Resolv wstUSR WSTUSR	$1.04	0	$184.74M	$0	$0	$162.11	$165.24M	$184.74M
343	Wrapped Ether (Mantle Bridge) WETH	$1,923.43 ₿0.050	0.23	$145.25M ₿0	$1,955.26 ₿0.051	$1,849.48 ₿0.050	$7.12M ₿272.2	$145.25M	$145.25M ₿0
344	Wrapped Beacon ETH WBETH	$2,045.75 ₿0.052	0.24	$145.14M ₿3.71K	$2,076.66 ₿0.053	$2,038.66 ₿0.052	$5.42M ₿91.01	$145.14M ₿3.71K	$145.14M ₿3.71K
353	Wrapped AVAX WAVAX	$19.27 ₿0.00067	3.62	$138.11M ₿0	$19.77 ₿0.00069	$18.46 ₿0.00066	$9.38M ₿255.78	$138.11M	$138.11M ₿0
407	Function ƒBTC FBTC	$84,205	0.48	$107.21M	$87,036	$82,640	$333.79K	$1.18B	$107.21M
435	cETH CETH	$38.63 ₿0.0010	0.11	$97.38M ₿5.58K	$39.25 ₿0.0010	$38.5 ₿0.0010	$129.18 ₿0	$97.38M ₿5.58K	$97.38M ₿5.58K
469	TempleDAO TEMPLE	$3.58 ₿0.000017	0.19	$86.01M ₿626.54	$3.59 ₿0.000017	$3.56 ₿0.000016	$4.84K ₿0.15	$86.18M ₿627.35	$86.01M ₿626.54
603	Bridged Wrapped stETH (Gnosis) WSTETH	$2,305.48 ₿0.059	0.45	$58.22M ₿0	$2,339.01 ₿0.060	$2,290.88 ₿0.058	$566.92K ₿38.74	$58.22M	$58.22M ₿0
708	Wrapped XRP WXRP	$2.41 ₿0.0000088	-0.53	$43.33M ₿0	$2.47 ₿0.0000091	$2.36 ₿0.0000084	$11.22K ₿0.06	$43.33M	$43.33M ₿0
745	Snowbank SB	$251.77 ₿0.0032	2.09	$40.05M ₿522.32	$256.17 ₿0.0033	$244.52 ₿0.0031	$102.38 ₿0.01	$40.05M ₿522.32	$40.05M ₿522.32
780	Compound USD Coin CUSDC	$0.02475 ₿0.00000035	0.01	$37.3M ₿1.03K	$0.02477 ₿0.00000034	$0.02474 ₿0.00000033	$168.85 ₿0	$37.3M ₿1.03K	$37.3M ₿1.03K
808	Wrapped NXM WNXM	$41.64 ₿0.0010	1.23	$35.16M ₿1.14K	$42.09 ₿0.0010	$40.37 ₿0.0010	$1.48M ₿63.3	$35.16M ₿1.14K	$35.16M ₿1.14K
827	Wrapped Matic WPOL	$0.2183 ₿0.000012	1.06	$33.69M ₿0	$0.2191 ₿0.000013	$0.215 ₿0.000012	$5.75M ₿846.92	$33.69M	$33.69M ₿0
945	Compound Dai CDAI	$0.02441 ₿0.00000034	0.02	$26.75M ₿1.03K	$0.02443 ₿0.00000034	$0.0244 ₿0.00000032	$15.96 ₿0.07	$26.75M ₿1.03K	$26.75M ₿1.03K
957	sUSD SUSD	$0.9951 ₿0.000014	-0.06	$25.91M ₿727.58	$0.996 ₿0.000014	$0.9949 ₿0.000014	$2.14M ₿56.3	$25.91M ₿727.58	$25.91M ₿727.58
968	sUSD (Optimism) SUSD	$0.9872	0.16	$25.08M	$0.9881	$0.9849	$561.84K	$25.08M	$25.08M
970	Wrapped QUIL QUIL	$0.02774	3.82	$25.05M	$0.02802	$0.02662	$535.33K	$25.05M	$25.05M
1024	Wrapped Centrifuge WCFG	$0.1284 ₿0.000012	4.81	$22.32M ₿4.37K	$0.1292 ₿0.000012	$0.1224 ₿0.000011	$47.76K ₿15.04	$22.32M	$22.32M ₿4.37K
1031	sETH SETH	$1,902.42 ₿0.050	0.33	$22.05M ₿622.47	$1,930.46 ₿0.051	$1,891.73 ₿0.050	$298.87 ₿3.14	$22.05M ₿622.47	$22.05M ₿622.47
1070	Compound Basic Attention Token CBAT	$0.003097 ₿0.000000091	-0.23	$20.69M ₿637.9	$0.003138 ₿0.000000097	$0.003091 ₿0.000000091	$0 ₿0	$20.69M ₿637.9	$20.69M ₿637.9
1314	DEFI.ssi DEFI.SSI	$0.4966	1.09	$13.05M	$0.4987	$0.4904	$263.48K	$13.05M	$13.05M
1335	Tenset 10SET	$0.07467 ₿0.000020	0.38	$12.49M ₿3.39K	$0.07614 ₿0.000020	$0.07416 ₿0.000016	$295.39K ₿18.07	$12.49M ₿3.39K	$12.49M ₿3.39K
1342	Osmosis allBTC BTC	$84,025 ₿1	0.40	$12.31M	$84,671 ₿1	$83,146 ₿1	$1.04M	$12.31M	$12.31M
1343	Wrapped Mantle WMNT	$0.7948 ₿0.000018	8.28	$12.3M ₿0	$0.812 ₿0.000019	$0.7333 ₿0.000018	$994.22K ₿115.54	$12.3M	$12.3M ₿0
1364	Wrapped STEAMX WSTEAMX	$0.05041 ₿0.00000044	-0.53	$11.86M ₿295.37	$0.05068 ₿0.00000044	$0.05028 ₿0.00000042	$58.62 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1365	USSI USSI	$1.01	0.05	$11.83M	$1.01	$1.01	$81.79K	$11.83M	$11.83M
1547	EverValue Coin EVA	$0.6156	0.38	$8.81M	$0.6203	$0.6113	$3.95K	$12.16M	$8.81M
1571	Based ETH BSDETH	$1,962.75 ₿0.050	0.16	$8.43M ₿0	$1,993.82 ₿0.052	$1,956.23 ₿0.050	$82.22K ₿5.57	$8.43M	$8.43M ₿0
1620	tGOLD TXAU	$82.16 ₿0.0011	0.10	$7.67M ₿104.36	$82.33 ₿0.0011	$81.7 ₿0.0010	$161.86 ₿0.02	$7.67M ₿104.36	$7.67M ₿104.36
1725	Wrapped Ampleforth WAMPL	$5.95 ₿0.00043	4.04	$6.25M ₿277.92	$5.95 ₿0.00044	$5.41 ₿0.00041	$170.06K ₿7.02	$6.25M ₿277.92	$6.25M ₿277.92
1825	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,947 ₿1.00047	0.64	$5.34M ₿0	$84,278 ₿1.015	$82,918 ₿0.98	$25.66K ₿10.65	$5.34M	$5.34M ₿0
1827	renBTC RENBTC	$17,360.56 ₿1.00020	-0.26	$5.29M ₿304.56	$17,556.69 ₿1.011	$17,231.04 ₿0.98	$2.12K ₿0.22	$5.29M ₿304.56	$5.29M ₿304.56
1890	cUNI CUNI	$0.1282 ₿0.0000032	2.27	$4.88M ₿313.05	$0.1293 ₿0.0000033	$0.1248 ₿0.0000032	$2.05 ₿0	$4.88M ₿313.05	$4.88M ₿313.05
2105	VNX EURO VEUR	$1.09 ₿0.000015	-0.10	$3.74M ₿35.43	$1.09 ₿0.000015	$1.09 ₿0.000015	$8.55K ₿1.53	$3.74M ₿35.43	$3.74M ₿35.43
2262	Fei USD FEI	$0.9974 ₿0.000013	-0.62	$3.18M ₿214.4	$1.01 ₿0.000014	$0.996 ₿0.000013	$3.23K ₿0.12	$3.44M ₿217.99	$3.18M ₿214.4
2285	Wrapped USDM WUSDM	$1.07	0.11	$3.12M ₿0	$1.07	$1.07	$89.9K ₿7.92	$3.12M	$3.12M ₿0
2311	Wrapped AyeAyeCoin WAAC	$0.503	1.29	$3.02M	$0.5079	$0.4958	$839.45	$3.02M	$3.02M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2349	Osmosis allSOL SOL	$134.44	1.05	$2.9M	$136.68	$132.79	$80.76K	$2.9M	$2.9M
2449	Rai Reflex Index RAI	$3.08 ₿0.000041	0.02	$2.59M ₿72.57	$3.1 ₿0.000041	$3.07 ₿0.000039	$35.63K ₿1	$2.59M ₿72.57	$2.59M ₿72.57
2457	Wrapped Solana (Universal) USOL	$134.47	1.40	$2.57M	$135.99	$132.38	$384.9K	$2.57M	$2.57M
2510	Wrapped Accumulate WACME	$0.008999 ₿0.00000016	-0.90	$2.41M ₿38.61	$0.009145 ₿0.00000042	$0.008967 ₿0.00000016	$47.52K ₿0.03	$2.67M ₿43.18	$2.41M ₿38.61
2590	Wrapped SUI (Universal) USUI	$2.33	-0.85	$2.21M	$2.38	$2.3	$383.01K	$2.21M	$2.21M
2604	Wrapped QOM WQOM	$0.00000001767	0.46	$2.17M	$0.000000018	$0.00000001732	$6.57K	$10.6M	$2.17M
2633	Osmosis allETH ETH	$1,920.5	0.17	$2.11M	$1,952.77	$1,913.61	$244.85K	$2.11M	$2.11M
2647	Wrapped XRP (Universal) UXRP	$2.37	-1.56	$2.08M	$2.45	$2.36	$245.35K	$2.08M	$2.08M
2703	Wrapped MistCoin WMC	$4.29 ₿0.00036	2.10	$1.96M ₿0	$4.31 ₿0.00047	$4.19 ₿0.00035	$62.46 ₿8.65	$2.56M ₿80.86	$1.96M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.11 ₿0.000013	$1.07 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2869	Synatra Staked USDC YUSD	$1.31	-0.27	$1.67M	$1.31	$1.31	$51.65	$1.67M	$1.67M
2896	21.co Wrapped BTC 21BTC	$84,231	0.48	$1.61M	$84,457	$83,571	$30.24K	$1.61M	$1.61M
3000	MEME.ssi MEME.SSI	$0.4556	0.93	$1.48M	$0.46	$0.4511	$60.59K	$1.48M	$1.48M
3289	Osmosis allUSDT USDT	$0.9993	-0.05	$1.14M	$1.01	$0.9916	$53.57K	$1.14M	$1.14M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3485	VNX Gold VNXAU	$93.42 ₿0.0011	-3.96	$943.52K ₿11.16	$97.27 ₿0.0011	$92.6 ₿0.0010	$531.22 ₿1.66	$943.52K ₿11.16	$943.52K ₿11.16
3694	Bridged Wrapped BTC (BEVM) WBTC	$84,242	0.35	$794.71K	$84,478	$83,668	$287.03	$794.63K	$794.71K
3757	sEUR SEUR	$0.7553 ₿0.000015	0.11	$751.62K ₿15.37	$0.7554 ₿0.000015	$0.7508 ₿0.000015	$158.69 ₿0.09	$751.62K ₿15.37	$751.62K ₿15.37
3784	Compound 0x CZRX	$0.005251 ₿0.00000019	0.21	$736.49K ₿60.02	$0.005314 ₿0.00000020	$0.005199 ₿0.00000019	$41.59 ₿0	$736.49K ₿60.02	$736.49K ₿60.02
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4023	pTokens BTC PBTC	$75,387 ₿1.012	-0.30	$605.62K ₿13.41	$75,790 ₿1.021	$1,505.73 ₿1.0083	$142.52 ₿0.01	$605.62K ₿13.41	$605.62K ₿13.41
4044	Wrapped BMX Liquidity Token WBLT	$0.9803 ₿0.000020	-0.37	$592.9K ₿12.17	$0.9921 ₿0.000020	$0.9671 ₿0.000019	$154.81K ₿0.65	$592.9K ₿12.17	$592.9K ₿12.17
4086	cLINK CLINK	$0.2852 ₿0.0000050	1.90	$569.52K ₿49.27	$0.2865 ₿0.0000051	$0.2792 ₿0.0000050	$0 ₿0	$569.52K ₿49.27	$569.52K ₿49.27
4209	Wrapped eHMND WEHMND	$0.04162 ₿0.0000038	5.10	$508.18K ₿0	$0.04169 ₿0.0000039	$0.03958 ₿0.0000038	$8.77K ₿0.24	$16.65M	$508.18K ₿0
4233	Splyt SHOPX	$0.00104 ₿0.00000028	-0.01*	$498.06K ₿131.99	$0.00104 ₿0.00000028	$0.00104 ₿0.00000027	$0.45 ₿3.67	$520.23K ₿140.81	$498.06K ₿131.99
4437	Wrapped Energi WNRG	$0.03004 ₿0.0000023	-0.20	$419.22K ₿0	$0.03018 ₿0.0000024	$0.03001 ₿0.0000023	$2.37K ₿0.02	$419.22K	$419.22K ₿0
4745	Zasset zUSD ZUSD	$0.6873 ₿0.000013	-18.86	$325.32K ₿10.81	$0.8478 ₿0.000013	$0.6641 ₿0.000012	$805.05 ₿0.01	$325.32K ₿10.81	$325.32K ₿10.81
5080	AurusX AX	$0.08648 ₿0.000012	-5.80	$246.75K ₿36.3	$0.09811 ₿0.000012	$0.08219 ₿0.000012	$204.55 ₿2.63	$2.59M ₿381.54	$246.75K ₿36.3
5203	GraphLinq Wrapped ETH WETH	$1,988.7	0	$218.78K	$0	$0	$2.08K	$218.78K	$218.78K
5223	Wrapped DOGE (Universal) UDOGE	$0.175	1.25	$215.15K	$0.1771	$0.1718	$6.53K	$213.25K	$215.15K
5268	Wrapped FC Barcelona (Kayen) WBAR	$1.76	-0.74	$206.94K	$1.79	$1.73	$15.87K	$206.94K	$206.94K
5278	Bridged Wrapped Ether (Fuse) WETH	$1,929.02 ₿0.051	1.58	$204.73K ₿0	$1,945.61 ₿0.052	$1,873.74 ₿0.049	$16.04 ₿0.3	$204.73K	$204.73K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$57.48 ₿0.00068	$54.31 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5474	Wrapped NEAR (Universal) UNEAR	$2.65	0.83	$172.7K	$2.69	$2.59	$19.02K	$170.74K	$172.7K
5486	Wrapped OG (Kayen) WOG	$4.36	-4.94	$171.47K	$4.62	$4.16	$46.03K	$171.47K	$171.47K
5489	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.23	2.05	$170.68K	$2.25	$2.17	$16.47K	$170.68K	$170.68K
5590	Wrapped Juventus (Kayen) WJUV	$1.1	1.73	$157.51K	$1.14	$1.08	$18.53K	$157.51K	$157.51K
5591	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$156.71K	$157.25K
5650	Wrapped Aptos (Universal) UAPT	$5.3	0.03	$150.51K	$5.42	$5.28	$3.39K	$148.54K	$150.51K
5690	Wrapped Atlético Madrid (Kayen) WATM	$1.28	1.48	$144.01K	$1.29	$1.25	$7.59K	$144.01K	$144.01K
5703	WDOT WDOT	$4.3 ₿0.00012	1.61	$142.53K ₿0	$4.38 ₿0.00012	$4.23 ₿0.00012	$444.41 ₿0.22	$142.53K	$142.53K ₿0
5755	Osmosis allLINK LINK	$14.09	1.78	$135.86K	$14.19	$13.83	$4.35K	$135.86K	$135.86K
5804	Private Wrapped wROSE PWROSE	$0.03222 ₿0.0000018	2.36	$131.71K ₿0	$0.03274 ₿0.0000019	$0.03143 ₿0.0000017	$1.25K ₿0.86	$131.71K	$131.71K ₿0
5817	Wrapped Portugal National Team (Kayen) WPOR	$0.8136	1.13	$130.34K	$0.8217	$0.7915	$2.99K	$130.34K	$130.34K
5855	Wrapped OptiDoge WOPTIDOGE	$0.0000002981 ₿0.000000000019	4.24	$125.45K ₿8.21	$0.0000003072 ₿0.000000000020	$0.0000002849 ₿0.000000000019	$566.81 ₿0.01	$125.45K ₿8.21	$125.45K ₿8.21
5892	Wrapped AS Roma (Kayen) WASR	$1.24	-0.26	$121.55K	$1.26	$1.22	$7.03K	$121.55K	$121.55K
5946	Wrapped Manchester City (Kayen) WCITY	$1.12	0.83	$116.51K	$1.15	$1.09	$9.47K	$116.51K	$116.51K
5957	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5498	-0.65	$115.55K	$0.5618	$0.5405	$17.42K	$115.55K	$115.55K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}