Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (521)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped stETH WSTETH	$4,703.44 ₿0.058	0.20	$15.74B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$13.24M ₿1.66K	$15.74B ₿180.89K	$15.74B ₿0
14	Wrapped Bitcoin WBTC	$110,099 ₿1.00071	0.24	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$330.08M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
15	Wrapped Beacon ETH WBETH	$4,170.32 ₿0.052	0.07	$13.61B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$116.21K ₿91.01	$13.61B ₿3.71K	$13.61B ₿3.71K
19	Wrapped eETH WEETH	$4,172.68 ₿0.052	0.22	$10.28B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$6.1M ₿637.44	$10.28B ₿33.69K	$10.28B ₿33.69K
26	WETH WETH	$3,863.86 ₿0.050	0.20	$8.56B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$295.63M ₿32.34K	$8.55B ₿151.29K	$8.56B ₿0
28	Coinbase Wrapped BTC CBBTC	$110,075	0.15	$7.85B	$110,694	$108,713	$380.47M	$7.85B	$7.85B
58	Wrapped SOL SOL	$186.75 ₿0.0024	0.50	$2.43B ₿0	$189.78 ₿0.	$184.67 ₿0.	$981.33M ₿0	$2.44B	$2.43B ₿0
64	Tether Gold XAUT	$4,009.56 ₿0.034	0.26	$2.09B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$255M ₿249.03	$2.09B ₿8.51K	$2.09B ₿8.51K
91	PAX Gold PAXG	$4,001.78 ₿0.034	0.14	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$198.36M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
94	Wrapped BNB WBNB	$1,087.31 ₿0.0085	-0.55	$1.32B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$339.74M ₿5.76K	$1.32B ₿15.31K	$1.32B ₿0
105	Solv Protocol BTC SOLVBTC	$109,832 ₿0.93	0.44	$1.1B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$638.79K ₿14.67	$1.11B	$1.1B ₿0
140	tBTC TBTC	$109,839 ₿1.00030	0.52	$655.99M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$8.2M ₿11.52	$655.99M ₿2.51K	$655.99M ₿2.51K
158	Coinbase Wrapped Staked ETH CBETH	$4,249.17 ₿0.053	0.33	$530.35M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.78M ₿151.43	$1.59B ₿78.73K	$530.35M ₿9.54K
214	Olympus OHM	$22.3 ₿0.00018	-0.42	$365.04M ₿2.96K	$22.46 ₿0.00017	$22.19 ₿0.00017	$232.32K ₿12.82	$467.43M ₿4K	$365.04M ₿2.96K
230	Wrapped AVAX WAVAX	$18.38 ₿0.00067	0.21	$331.82M ₿0	$18.53 ₿0.00069	$17.82 ₿0.00066	$158.64M ₿255.78	$331.82M	$331.82M ₿0
236	Mantle Bridged WETH (Mantle) WETH	$3,871.88 ₿0.050	0.45	$317.92M ₿0	$3,905.55 ₿0.051	$3,799.86 ₿0.050	$2.39M ₿272.2	$317.92M	$317.92M ₿0
244	Solv Protocol Staked BTC XSOLVBTC	$109,060	1.76	$307.05M	$110,286	$107,020	$29.59K	$307.05M	$307.05M
272	Compound Wrapped BTC CWBTC	$2,210.24 ₿0.020	0.19	$249.96M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.96M ₿6.64K	$249.96M ₿6.64K
288	Resolv wstUSR WSTUSR	$1.12	0.01*	$229.96M	$1.12	$1.12	$2.66M	$228.65M	$229.96M
396	Function FBTC FBTC	$110,131	0.19	$144.33M	$110,992	$108,244	$186.64K	$1.32B	$144.33M
426	cETH CETH	$77.65 ₿0.0010	0.16	$131.67M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$207.85 ₿0	$131.67M ₿5.58K	$131.67M ₿5.58K
515	Wrapped Centrifuge WCFG	$0.1958 ₿0.000012	-1.11	$94.44M ₿4.37K	$0.1988 ₿0.000012	$0.19 ₿0.000011	$82.58K ₿15.04	$94.45M	$94.44M ₿4.37K
518	Kraken Wrapped BTC KBTC	$110,107	0.15	$93.59M	$110,921	$108,641	$524.08K	$93.59M	$93.59M
535	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.86	$88.75M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.34K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
537	Bridged Wrapped stETH (Gnosis) WSTETH	$4,691.72 ₿0.059	0.18	$88.46M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$5.82M ₿38.74	$88.46M	$88.46M ₿0
797	Wrapped NXM WNXM	$90.23 ₿0.0010	-0.17	$45.17M ₿1.14K	$91.45 ₿0.0010	$88.26 ₿0.0010	$69.13K ₿63.3	$45.17M ₿1.14K	$45.17M ₿1.14K
800	Wrapped XRP WXRP	$2.5 ₿0.0000088	1.32	$44.87M ₿0	$2.55 ₿0.0000091	$2.45 ₿0.0000084	$12.17K ₿0.06	$44.87M	$44.87M ₿0
807	sETH SETH	$3,810 ₿0.050	0.18	$44.12M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$122.6 ₿3.14	$44.12M ₿622.47	$44.12M ₿622.47
822	sUSD SUSD	$0.9868 ₿0.000014	0.60	$43.1M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$264.22K ₿56.3	$43.1M ₿727.58	$43.1M ₿727.58
831	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,163 ₿1.00047	0.36	$42.45M ₿0	$110,654 ₿1.015	$108,803 ₿0.98	$5.68M ₿10.65	$42.45M	$42.45M ₿0
853	Wrapped Matic WPOL	$0.1851 ₿0.000012	-1.23	$40.81M ₿0	$0.19 ₿0.000013	$0.1806 ₿0.000012	$6.47M ₿846.92	$40.96M	$40.81M ₿0
926	Snowbank SB	$223.77 ₿0.0032	1.25	$35.72M ₿522.32	$224.82 ₿0.0033	$215.37 ₿0.0031	$151.56 ₿0.01	$35.72M ₿522.32	$35.72M ₿522.32
977	Nirvana ANA ANA	$4.23	0.32	$32.48M	$4.26	$4.2	$3.31K	$32.48M	$32.48M
987	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.03	$31.87M ₿1.03K	$0.02527 ₿0.00000034	$0.02524 ₿0.00000033	$229.76 ₿0	$31.87M ₿1.03K	$31.87M ₿1.03K
1128	Wrapped QUIL QUIL	$0.02788	-9.48	$25.16M	$0.03083	$0.02783	$304.02K	$25.16M	$25.16M
1237	Compound Dai CDAI	$0.02499 ₿0.00000034	-0.03	$21.43M ₿1.03K	$0.02506 ₿0.00000034	$0.02494 ₿0.00000032	$34.87 ₿0.07	$21.43M ₿1.03K	$21.43M ₿1.03K
1238	Compound Basic Attention Token CBAT	$0.003418 ₿0.000000091	2.45	$21.42M ₿637.9	$0.003434 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$21.42M ₿637.9	$21.42M ₿637.9
1324	Wrapped Mantle WMNT	$1.45 ₿0.000018	0.42	$19.11M ₿0	$1.49 ₿0.000019	$1.43 ₿0.000018	$1.44M ₿115.54	$19.11M	$19.11M ₿0
1335	Based ETH BSDETH	$4,005.25 ₿0.050	0.21	$18.83M ₿0	$4,043.17 ₿0.052	$3,947.39 ₿0.050	$1.15M ₿5.57	$18.83M	$18.83M ₿0
1588	Origami iBGT Auto-Compounder ORIBGT	$4.22	0.66	$13.11M	$4.23	$4.03	$2.38K	$13.11M	$13.11M
1598	DEFI.ssi DEFI.SSI	$0.5204	0.55	$12.88M	$0.5213	$0.5055	$331.69K	$12.88M	$12.88M
1621	Osmosis allBTC BTC	$109,738 ₿1	0.01	$12.41M	$111,412 ₿1	$108,399 ₿1	$4.08M	$12.41M	$12.41M
1655	Wrapped STEAMX WSTEAMX	$0.0502 ₿0.00000044	0.55	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.04989 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1760	Wrapped Solana (Universal) USOL	$186.43	0.21	$10.17M	$189.47	$184.41	$1.21M	$10.17M	$10.17M
1771	Hyperwave HLP HWHLP	$1.14	-0.12	$10.04M	$1.15	$1.13	$22.48K	$10.04M	$10.04M
1914	Tenset 10SET	$0.04953 ₿0.000020	-0.84	$8.29M ₿3.39K	$0.05024 ₿0.000020	$0.04907 ₿0.000016	$139.24K ₿18.07	$8.29M ₿3.39K	$8.29M ₿3.39K
1928	Synatra Staked USDC YUSD	$1.54	0.11	$8.15M	$1.54	$1.54	$1.56K	$8.15M	$8.15M
1947	USSI USSI	$1.02	0.12	$7.87M	$1.02	$1.02	$9.32K	$7.87M	$7.87M
2387	Wrapped XRP (Universal) UXRP	$2.53	1.72	$4.61M	$2.55	$2.47	$386.08K	$4.62M	$4.61M
2449	Osmosis allETH ETH	$3,855.87	-0.03	$4.28M	$3,897.81	$3,808.76	$276.29K	$4.28M	$4.28M
2492	cUNI CUNI	$0.1182 ₿0.0000032	-2.70	$4.08M ₿313.05	$0.1215 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.08M ₿313.05	$4.08M ₿313.05
2523	Osmosis allSOL SOL	$186.5	0.31	$3.97M	$189.18	$185.09	$118.17K	$3.97M	$3.97M
2580	Balsa MM Fund BMMF	$0.07545	0.09	$3.78M	$0.07556	$0.07538	$21.37	$3.78M	$3.78M
2589	VNX Gold VNXAU	$128.98 ₿0.0011	-0.08	$3.75M ₿11.16	$129.39 ₿0.0011	$128.67 ₿0.0010	$13.94K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2634	Wrapped AyeAyeCoin WAAC	$0.6033	2.07	$3.62M	$0.6046	$0.5866	$2.54K	$3.62M	$3.62M
2742	Fei USD FEI	$0.9986 ₿0.000013	-0.26	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.86K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2744	renBTC RENBTC	$10,632.09 ₿1.00020	6.10	$3.21M ₿304.56	$10,560.88 ₿1.011	$9,893.52 ₿0.98	$44.86K ₿0.22	$3.21M ₿304.56	$3.21M ₿304.56
2745	VNX EURO VEUR	$1.16 ₿0.000015	-0.02	$3.21M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$184.17K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2961	Wrapped SUI (Universal) USUI	$2.35	1.03	$2.6M	$2.39	$2.3	$122.65K	$2.6M	$2.6M
2973	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	0.29	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$24.75K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2983	Rai Reflex Index RAI	$4.19 ₿0.000041	-2.84	$2.52M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$8.18K ₿1	$2.52M ₿72.57	$2.52M ₿72.57
3268	Bread BREAD	$2.04	0.23	$1.93M	$2.04	$1.99	$355.42	$1.93M	$1.93M
3309	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-0.07	$1.86M ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$65.79K ₿0.65	$1.86M ₿12.17	$1.86M ₿12.17
3313	Wrapped MistCoin WMC	$3.62 ₿0.00036	-0.10	$1.86M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.07K ₿8.65	$2.16M ₿80.86	$1.86M ₿0
3573	Wrapped eHMND (eHMND) WEHMND	$0.009434 ₿0.0000038	-17.48	$1.47M ₿0	$0.01167 ₿0.0000039	$0.00937 ₿0.0000038	$15.03K ₿0.24	$3.77M	$1.47M ₿0
3614	Wrapped Accumulate WACME	$0.004861 ₿0.00000016	-3.90	$1.42M ₿38.61	$0.005058 ₿0.00000042	$0.004748 ₿0.00000016	$477.8 ₿0.03	$1.5M ₿43.18	$1.42M ₿38.61
3804	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$1.08	$1.08	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3899	Let's Get HAI HAI	$1.18 ₿0.000013	-0.01*	$1.14M ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$18.07K ₿1.1	$1.14M	$1.14M ₿0
4032	MEME.ssi MEME.SSI	$0.4548	1.99	$1.03M	$0.4548	$0.4452	$113.83K	$1.03M	$1.03M
4210	Wrapped QOM WQOM	$0.000000006357	4.23	$901K	$0.000000006704	$0.000000005958	$5.92K	$3.81M	$901K
4217	Osmosis allUSDT USDT	$0.9997	0.02	$896.63K	$1.01	$0.9933	$29.04K	$896.63K	$896.63K
4526	Wrapped DOGE (Universal) UDOGE	$0.1872	1.04	$712.51K	$0.1884	$0.1834	$43.51K	$712.51K	$712.51K
4787	Plaza BondETH BONDETH	$96.47	-0.10	$602.57K	$96.66	$96.46	$75.35	$602.57K	$602.57K
4793	ASTERION ASTER	$0.0006735	0	$597.12K	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$673.53K	$597.12K
4996	Compound 0x CZRX	$0.003866 ₿0.00000019	0.56	$516.63K ₿60.02	$0.003883 ₿0.00000020	$0.00374 ₿0.00000019	$343.78 ₿0	$516.63K ₿60.02	$516.63K ₿60.02
5006	sEUR SEUR	$0.515 ₿0.000015	-0.01	$512.52K ₿15.37	$0.5152 ₿0.000015	$0.5127 ₿0.000015	$92.95 ₿0.09	$512.52K ₿15.37	$512.52K ₿15.37
5017	21.co Wrapped BTC 21BTC	$97,156	-0.70	$508.39K	$97,965	$96,541	$24.27	$508.39K	$508.39K
5049	cLINK CLINK	$0.3491 ₿0.0000050	0.82	$496.14K ₿49.27	$0.3518 ₿0.0000051	$0.3406 ₿0.0000050	$0 ₿0	$496.14K ₿49.27	$496.14K ₿49.27
5072	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1.01	0.05	$490.39K	$1.02	$0.9929	$4.43K	$490.39K	$490.39K
5204	Wrapped Energi WNRG	$0.03229 ₿0.0000023	-0.35	$442.61K ₿0	$0.03264 ₿0.0000024	$0.03224 ₿0.0000023	$1.93K ₿0.02	$442.93K	$442.61K ₿0
5597	WDOT WDOT	$2.85 ₿0.00012	-1.01	$334.49K ₿0	$2.92 ₿0.00012	$2.82 ₿0.00012	$605.17 ₿0.22	$334.49K	$334.49K ₿0
5950	GraphLinq Wrapped ETH WETH	$3,988.76	7.62	$260.38K	$4,083.23	$3,662.14	$3.2K	$260.38K	$260.38K
6091	Plaza LevETH LEVETH	$2,049.99	-0.82	$238.82K	$2,066.99	$2,048.52	$111.94	$238.82K	$238.82K
6735	Osmosis allLINK LINK	$17.23	0.27	$160.87K	$17.43 ₿0.	$16.82 ₿0.	$19.15K ₿0	$160.87K	$160.87K
6772	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,644.55 ₿0.059	-0.40	$157.41K ₿0	$4,717.61 ₿0.060	$4,614.85 ₿0.058	$23.52K ₿0.18	$157.41K	$157.41K ₿0
7020	Wrapped OptiDoge WOPTIDOGE	$0.0000003229 ₿0.000000000019	3.84	$135.63K ₿8.21	$0.0000003562 ₿0.	$0.0000003034 ₿0.	$2.05K ₿0	$135.63K ₿8.21	$135.63K ₿8.21
7199	Wrapped NEAR (Universal) UNEAR	$2.11	-0.76	$120.49K	$2.13 ₿0.	$2.07 ₿0.	$9.07K ₿0	$120.49K	$120.49K
7256	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.16	3.03	$116.36K	$1.22	$1.11	$21K	$116.36K	$116.36K
7501	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-4.16	$101.85K ₿0	$0.2091 ₿0.0000019	$0.1915 ₿0.0000017	$12.93 ₿0.86	$135.46K	$101.85K ₿0
7552	Wrapped AC Milan (Kayen) WACM	$0.6271	1.44	$99.06K	$0.6526	$0.6059	$11.96K	$99.06K	$99.06K
7631	Wrapped FC Barcelona (Kayen) WBAR	$0.7049	1.22	$94.44K	$0.7409	$0.6801	$11.01K	$94.44K	$94.44K
7697	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.22	2.99	$90.67K	$1.23	$1.17	$6.32K	$90.67K	$90.67K
7705	Wrapped Trabzonspor (Kayen) WTRA	$0.3137	2.31	$90.15K	$0.3155	$0.3035	$2.05K	$90.15K	$90.15K
7745	Wrapped AS Roma (Kayen) WASR	$1.76	28.01	$88.43K	$2.05	$1.37	$129.71K	$88.43K	$88.43K
7831	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1134	0.59	$83.22K	$0.1169	$0.1114	$3.19K	$83.22K	$83.22K
7897	Wrapped Manchester City (Kayen) WCITY	$0.6951	1.73	$79.99K	$0.7548	$0.6757	$17.52K	$79.99K	$79.99K
7935	Wrapped Portugal National Team (Kayen) WPOR	$0.6436	2.24	$77.99K	$0.6567	$0.6278	$2.63K	$77.99K	$77.99K
7977	Wrapped OrdBridge WBRGE	$0.0006946 ₿0.00000025	0.29	$76.08K ₿25.88	$0.0006956 ₿0.00000027	$0.0006922 ₿0.00000023	$8.03 ₿2.68	$145.91K ₿52.08	$76.08K ₿25.88
7979	Wrapped Argentine Football Association (Kayen) WARG	$0.7155	-0.30	$75.87K	$0.7211	$0.6988	$3.11K	$75.87K	$75.87K
7993	Wrapped Virgin Gen-0 CryptoKittties WVG0	$60.99 ₿0.0013	0.18	$75.22K ₿1.7	$61.07	$60.54	$243.88 ₿0	$75.22K ₿1.7	$75.22K ₿1.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}