Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$105,746 ₿1.00071	-2.22	$13.63B ₿155.34K	$108,874 ₿1.0029	$105,289 ₿0.99	$358.26M ₿4.38K	$13.63B ₿155.34K	$13.63B ₿155.34K
14	Wrapped stETH WSTETH	$3,150.43 ₿0.058	-5.58	$11.11B ₿0	$3,336.47 ₿0.060	$3,118.55 ₿0.058	$27.24M ₿1.66K	$11.11B ₿180.89K	$11.11B ₿0
26	WETH WETH	$2,615.23 ₿0.050	-5.65	$6.86B ₿0	$2,771.98 ₿0.051	$2,591.66 ₿0.050	$85.33M ₿32.34K	$6.86B ₿151.29K	$6.86B ₿0
27	Wrapped eETH WEETH	$2,794.49 ₿0.052	-5.32	$6.71B ₿33.69K	$2,959.19 ₿0.053	$2,769.28 ₿0.052	$13.48M ₿637.44	$6.71B ₿33.69K	$6.71B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$105,650	-2.56	$4.56B	$108,955	$105,436	$351.18M	$4.56B	$4.56B
96	Solv Protocol BTC SOLVBTC	$105,804 ₿0.93	-1.82	$1B ₿0	$108,711 ₿0.98	$105,173 ₿0.90	$1.19M ₿14.67	$1B	$1B ₿0
105	Wrapped BNB WBNB	$673.24 ₿0.0085	-2.38	$882.58M ₿0	$689.66 ₿0.0085	$669.94 ₿0.0082	$1.33B ₿5.76K	$882.58M ₿15.31K	$882.58M ₿0
115	Tether Gold XAUT	$3,303.04 ₿0.034	0.98	$814.28M ₿8.51K	$3,325.77 ₿0.034	$3,270.85 ₿0.033	$29.4M ₿249.03	$814.28M ₿8.51K	$814.28M ₿8.51K
121	PAX Gold PAXG	$3,310.11 ₿0.034	0.77	$794.03M ₿6.25K	$3,334.51 ₿0.034	$3,284.71 ₿0.032	$41.49M ₿139.99	$794.03M ₿6.25K	$794.03M ₿6.25K
133	Solv Protocol Staked BTC XSOLVBTC	$105,334	-2.06	$678.49M	$108,154	$104,436	$214.96K	$678.49M	$678.49M
163	tBTC TBTC	$105,584 ₿1.00030	-2.53	$479.93M ₿2.51K	$108,933 ₿1.010	$105,330 ₿0.99	$6.81M ₿11.52	$479.93M ₿2.51K	$479.93M ₿2.51K
209	Coinbase Wrapped Staked ETH CBETH	$2,887.29 ₿0.053	-5.30	$364.86M ₿9.54K	$3,049.76 ₿0.054	$2,844.64 ₿0.053	$6.93M ₿151.43	$1.08B ₿78.73K	$364.86M ₿9.54K
224	Olympus OHM	$19.93 ₿0.00018	-0.39	$326.33M ₿2.96K	$20.11 ₿0.00017	$19.74 ₿0.00017	$481.31K ₿12.82	$410.27M ₿4K	$326.33M ₿2.96K
227	Wrapped AVAX WAVAX	$21.76 ₿0.00067	-8.55	$319.61M ₿0	$24.3 ₿0.00069	$21.58 ₿0.00066	$67.18M ₿255.78	$319.61M	$319.61M ₿0
251	Compound Wrapped BTC CWBTC	$2,128.88 ₿0.020	-2.05	$273.66M ₿6.64K	$2,186.86 ₿0.020	$2,113.42 ₿0.020	$0 ₿0	$273.66M ₿6.64K	$273.66M ₿6.64K
313	Wrapped Ether (Mantle Bridge) WETH	$2,630.19 ₿0.050	-5.07	$198.76M ₿0	$2,770.72 ₿0.051	$2,594.48 ₿0.050	$3.32M ₿272.2	$198.76M	$198.76M ₿0
314	Wrapped Beacon ETH WBETH	$2,792.77 ₿0.052	-5.31	$198.11M ₿3.71K	$2,960.39 ₿0.053	$2,776.44 ₿0.052	$10.31M ₿91.01	$198.11M ₿3.71K	$198.11M ₿3.71K
395	cETH CETH	$52.77 ₿0.0010	-5.28	$129.74M ₿5.58K	$55.72 ₿0.0010	$52.13 ₿0.0010	$41.02 ₿0	$129.74M ₿5.58K	$129.74M ₿5.58K
441	Function ƒBTC FBTC	$106,175	-2.43	$110.77M	$109,518	$104,696	$497.96K	$1.53B	$110.77M
543	TempleDAO TEMPLE	$3.53 ₿0.000017	0.01*	$83.66M ₿626.54	$3.54 ₿0.000017	$3.5 ₿0.000016	$188.22 ₿0.15	$83.83M ₿627.35	$83.66M ₿626.54
567	Bridged Wrapped stETH (Gnosis) WSTETH	$3,147.94 ₿0.059	-5.40	$77.69M ₿0	$3,327.6 ₿0.060	$3,125.3 ₿0.058	$4.33M ₿38.74	$77.69M	$77.69M ₿0
580	Resolv wstUSR WSTUSR	$0.9469	0	$74.84M	$0	$0	$594.2	$80.97M	$74.84M
628	Wrapped Matic WPOL	$0.2208 ₿0.000012	-5.93	$65.35M ₿0	$0.2353 ₿0.000013	$0.2173 ₿0.000012	$13.26M ₿846.92	$65.35M	$65.35M ₿0
753	Wrapped QUIL QUIL	$0.05181	13.46	$46.75M	$0.05181	$0.0449	$1.15M	$46.75M	$46.75M
790	Wrapped Centrifuge WCFG	$0.2093 ₿0.000012	-5.99	$41.96M ₿4.37K	$0.2275 ₿0.000012	$0.2083 ₿0.000011	$179.33K ₿15.04	$41.96M	$41.96M ₿4.37K
805	Wrapped NXM WNXM	$60.7 ₿0.0010	-4.27	$39.9M ₿1.14K	$63.85 ₿0.0010	$60.23 ₿0.0010	$1.84M ₿63.3	$39.9M ₿1.14K	$39.9M ₿1.14K
809	Wrapped XRP WXRP	$2.21 ₿0.0000088	-5.95	$39.62M ₿0	$2.35 ₿0.0000091	$2.09 ₿0.0000084	$58.93K ₿0.06	$39.62M	$39.62M ₿0
860	Snowbank SB	$224.01 ₿0.0032	0.71	$35.77M ₿522.32	$227.55 ₿0.0033	$217.52 ₿0.0031	$359.58 ₿0.01	$35.77M ₿522.32	$35.77M ₿522.32
872	sUSD SUSD	$0.9521 ₿0.000014	-0.79	$35.12M ₿727.58	$0.9596 ₿0.000014	$0.9498 ₿0.000014	$303.19K ₿56.3	$35.12M ₿727.58	$35.12M ₿727.58
897	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	-0.01*	$33.68M ₿1.03K	$0.02487 ₿0.00000034	$0.02483 ₿0.00000033	$321.15 ₿0	$33.68M ₿1.03K	$33.68M ₿1.03K
988	sETH SETH	$2,464.9 ₿0.050	-5.86	$28.55M ₿622.47	$2,625.24 ₿0.051	$2,435.48 ₿0.050	$2.63K ₿3.14	$28.55M ₿622.47	$28.55M ₿622.47
1094	Compound Dai CDAI	$0.02457 ₿0.00000034	0.01*	$24.08M ₿1.03K	$0.02458 ₿0.00000034	$0.02453 ₿0.00000032	$191.11 ₿0.07	$24.08M ₿1.03K	$24.08M ₿1.03K
1238	Compound Basic Attention Token CBAT	$0.00281 ₿0.000000091	-5.61	$17.88M ₿637.9	$0.002982 ₿0.000000097	$0.002779 ₿0.000000091	$0 ₿0	$17.88M ₿637.9	$17.88M ₿637.9
1319	EverValue Coin EVA	$1.05	1.59	$15.49M	$1.05	$0.988	$18.49K	$18.68M	$15.49M
1342	Wrapped Mantle WMNT	$0.6846 ₿0.000018	-5.91	$14.94M ₿0	$0.7284 ₿0.000019	$0.6824 ₿0.000018	$391.09K ₿115.54	$14.94M	$14.94M ₿0
1377	DEFI.ssi DEFI.SSI	$0.5399	-9.29	$14.01M	$0.5952	$0.5339	$513.74K	$14.01M	$14.01M
1379	sUSD (Optimism) SUSD	$0.9398	-1.02	$13.97M	$0.95	$0.9372	$384.74K	$13.97M	$13.97M
1422	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,762 ₿1.00047	-1.89	$13.06M ₿0	$109,388 ₿1.015	$104,916 ₿0.98	$48.05K ₿10.65	$13.06M	$13.06M ₿0
1427	Based ETH BSDETH	$2,696.5 ₿0.050	-5.34	$13M ₿0	$2,848.6 ₿0.052	$2,653.97 ₿0.050	$534.63K ₿5.57	$13M	$13M ₿0
1473	Osmosis allBTC BTC	$105,827 ₿1	-2.44	$11.98M	$108,851 ₿1	$104,998 ₿1	$4.68M	$11.98M	$11.98M
1479	Wrapped STEAMX WSTEAMX	$0.06627 ₿0.00000044	0.74	$11.86M ₿295.37	$0.06627 ₿0.00000044	$0.06579 ₿0.00000042	$1.65K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1522	USSI USSI	$1.01	-0.23	$11.27M	$1.01	$1.01	$420.17K	$11.27M	$11.27M
1584	Bread BREAD	$2.83	-9.64	$10.13M	$3.16	$2.77	$23.38K	$10.13M	$10.13M
1598	Tenset 10SET	$0.05893 ₿0.000020	-2.35	$9.86M ₿3.39K	$0.0604 ₿0.000020	$0.05868 ₿0.000016	$181.47K ₿18.07	$9.86M ₿3.39K	$9.86M ₿3.39K
1625	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.95 ₿0.0011	$112.78 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1779	renBTC RENBTC	$24,411 ₿1.00020	-4.44	$7.43M ₿304.56	$25,706 ₿1.011	$24,121 ₿0.98	$2.99K ₿0.22	$7.43M ₿304.56	$7.43M ₿304.56
2044	cUNI CUNI	$0.1341 ₿0.0000032	-11.95	$5.08M ₿313.05	$0.1558 ₿0.0000033	$0.1318 ₿0.0000032	$9.74 ₿0	$5.08M ₿313.05	$5.08M ₿313.05
2072	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.94M	$1.35	$1.35	$53.08	$4.94M	$4.94M
2119	Wrapped AyeAyeCoin WAAC	$0.7775	-5.12	$4.67M	$0.8301	$0.7703	$10.34K	$4.67M	$4.67M
2129	Wrapped SUI (Universal) USUI	$3.49	-4.70	$4.62M	$3.72	$3.41	$2.07M	$4.62M	$4.62M
2213	Wrapped Solana (Universal) USOL	$164.99	-5.68	$4.17M	$175.05	$162.55	$1.62M	$4.17M	$4.17M
2277	Wrapped Ampleforth WAMPL	$3.1 ₿0.00043	-12.16	$3.91M ₿277.92	$3.53 ₿0.00044	$2.96 ₿0.00041	$220.46K ₿7.02	$3.91M ₿277.92	$3.91M ₿277.92
2278	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.08	$3.86M ₿72.57	$3.05 ₿0.000041	$2.98 ₿0.000039	$29.96K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2316	Wrapped QOM WQOM	$0.00000002996	-3.39	$3.75M	$0.00000003303	$0.00000002974	$28.54K	$17.98M	$3.75M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2377	Osmosis allSOL SOL	$164.87	-5.59	$3.51M	$175.05	$161.05	$159.57K	$3.51M	$3.51M
2418	Fei USD FEI	$0.9978 ₿0.000013	-0.35	$3.34M ₿214.4	$1.62 ₿0.000014	$0.9708 ₿0.000013	$22.6K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2429	Wrapped MistCoin WMC	$7.22 ₿0.00036	-4.11	$3.3M ₿0	$7.53 ₿0.00047	$7.14 ₿0.00035	$2.79K ₿8.65	$4.31M ₿80.86	$3.3M ₿0
2549	Osmosis allETH ETH	$2,628.94	-5.17	$2.92M	$2,775.9	$2,582.04	$1.1M	$2.92M	$2.92M
2561	VNX EURO VEUR	$1.14 ₿0.000015	1.24	$2.88M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.62M ₿1.53	$2.88M ₿35.43	$2.88M ₿35.43
2616	Wrapped XRP (Universal) UXRP	$2.21	-3.69	$2.71M	$2.31	$2.17	$302.81K	$2.71M	$2.71M
2629	VNX Gold VNXAU	$106.73 ₿0.0011	1.07	$2.68M ₿11.16	$107.18 ₿0.0011	$104.98 ₿0.0010	$39.2K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2938	Wrapped USDM WUSDM	$1.07	-0.62	$1.98M ₿0	$1.09	$1.07	$53.4K ₿7.92	$1.98M	$1.98M ₿0
3057	Wrapped Accumulate WACME	$0.00642 ₿0.00000016	-38.91	$1.74M ₿38.61	$0.02479 ₿0.00000042	$0.006359 ₿0.00000016	$835.42 ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
3241	MEME.ssi MEME.SSI	$0.5679	-7.52	$1.45M	$0.6166	$0.5581	$366.43K	$1.45M	$1.45M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3448	21.co Wrapped BTC 21BTC	$104,950	-2.74	$1.21M	$108,271	$104,328	$55.62K	$1.21M	$1.21M
3785	Osmosis allUSDT USDT	$0.9994	-0.04	$896.37K	$1.02	$0.9924	$27.73K	$896.37K	$896.37K
3799	AurusX AX	$0.08899 ₿0.000012	41.27	$885.85K ₿36.3	$0.1381 ₿0.000012	$0.063 ₿0.000012	$25.39 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3826	Plaza LevETH LEVETH	$4,748.76	-9.07	$865.69K	$5,222.24	$4,610.35	$95.59K	$865.69K	$865.69K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4040	sEUR SEUR	$0.7343 ₿0.000015	-0.62	$730.68K ₿15.37	$0.7395 ₿0.000015	$0.7343 ₿0.000015	$1.47K ₿0.09	$730.68K ₿15.37	$730.68K ₿15.37
4080	Compound 0x CZRX	$0.005076 ₿0.00000019	-6.77	$705.36K ₿60.02	$0.005491 ₿0.00000020	$0.00505 ₿0.00000019	$41.59 ₿0	$705.36K ₿60.02	$705.36K ₿60.02
4088	Plaza BondETH BONDETH	$99.96	0.01*	$700.02K	$100.16	$99.34	$688.87K	$700.02K	$700.02K
4090	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-1.87	$700.24K ₿12.17	$1.18 ₿0.000020	$1.14 ₿0.000019	$180.16K ₿0.65	$700.24K ₿12.17	$700.24K ₿12.17
4094	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$677.8K	$696.21K
4378	cLINK CLINK	$0.2966 ₿0.0000050	-8.50	$554.88K ₿49.27	$0.3254 ₿0.0000051	$0.2942 ₿0.0000050	$0 ₿0	$554.88K ₿49.27	$554.88K ₿49.27
4586	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9954	-0.41	$466.76K	$1.05	$0.9921	$70.37K	$466.76K	$466.76K
4633	Wrapped Energi WNRG	$0.03028 ₿0.0000023	1.10	$444.93K ₿0	$0.03035 ₿0.0000024	$0.02953 ₿0.0000023	$7.51K ₿0.02	$444.93K	$444.93K ₿0
4823	Wrapped eHMND WEHMND	$0.03144 ₿0.0000038	-6.49	$383.89K ₿0	$0.03453 ₿0.0000039	$0.03144 ₿0.0000038	$12.48K ₿0.24	$12.58M	$383.89K ₿0
4958	Zasset zUSD ZUSD	$0.7314 ₿0.000013	-7.26	$346.22K ₿10.81	$0.8001 ₿0.000013	$0.6833 ₿0.000012	$1.42K ₿0.01	$346.22K ₿10.81	$346.22K ₿10.81
5130	GraphLinq Wrapped ETH WETH	$2,609.22	-5.53	$299.82K	$2,867.66	$2,590.35	$2.41K	$299.82K	$299.82K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02994 ₿0.00000028	$0.02873 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.32 ₿0.00068	$68.33 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5379	Bridged Wrapped Ether (Fuse) WETH	$2,601.2 ₿0.051	-2.24	$247.82K ₿0	$2,789.85 ₿0.052	$2,601.12 ₿0.049	$88.98 ₿0.3	$247.82K	$247.82K ₿0
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5637	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.67	3.21	$205.4K	$2.8	$2.49	$53.29K	$205.4K	$205.4K
5669	Wrapped DOGE (Universal) UDOGE	$0.2098	-8.89	$197.82K	$0.2314	$0.2076	$57.97K	$197.82K	$197.82K
5670	Wrapped OG (Kayen) WOG	$6.05	12.50	$199.78K	$6.13	$5.37	$51.91K	$199.78K	$199.78K
5809	Wrapped FC Barcelona (Kayen) WBAR	$1.48	-2.61	$175.49K	$1.53	$1.47	$9.4K	$175.49K	$175.49K
5870	Wrapped NEAR (Universal) UNEAR	$2.66	-11.00	$167.36K	$2.98	$2.62	$25.54K	$167.36K	$167.36K
6049	Private Wrapped wROSE PWROSE	$0.03122 ₿0.0000018	-8.33	$144.93K ₿0	$0.03466 ₿0.0000019	$0.03122 ₿0.0000017	$93.69 ₿0.86	$144.93K	$144.93K ₿0
6086	Wrapped Aston Villa (Kayen) WAVL	$0.3289	8.90	$142.2K	$0.3851	$0.2916	$48.44K	$142.2K	$142.2K
6120	Osmosis allLINK LINK	$14.84	-8.84	$138.38K	$16.32	$14.71	$7.03K	$138.38K	$138.38K
6130	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2839	1.72	$138.17K	$0.3009	$0.2671	$24.05K	$138.17K	$138.17K
6158	WDOT WDOT	$4.23 ₿0.00012	-9.19	$135.06K ₿0	$4.67 ₿0.00012	$4.2 ₿0.00012	$1.06K ₿0.22	$135.06K	$135.06K ₿0
6248	Wrapped OptiDoge WOPTIDOGE	$0.0000003013 ₿0.000000000019	-2.21	$126.61K ₿8.21	$0.0000003141 ₿0.000000000020	$0.000000293 ₿0.000000000019	$486.04 ₿0.01	$126.61K ₿8.21	$126.61K ₿8.21
6283	Wrapped AC Milan (Kayen) WACM	$0.9388	0.04	$123.78K	$0.9746	$0.9083	$12.91K	$123.78K	$123.78K
6295	Wrapped Aptos (Universal) UAPT	$5	-9.94	$122.51K	$5.55	$4.91	$2.02K	$122.51K	$122.51K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}