Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (173)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
141	Tether Gold XAUT	$2,390.39 ₿0.034	0.35	$589.75M ₿8.51K	$2,417.5 ₿0.034	$2,374.58 ₿0.033	$15.22M ₿249.03	$589.75M ₿8.51K	$589.75M ₿8.51K
176	PAX Gold PAXG	$2,405.61 ₿0.034	0.22	$441.61M ₿6.25K	$2,463.68 ₿0.034	$2,378.7 ₿0.032	$26.35M ₿139.99	$441.61M ₿6.25K	$441.61M ₿6.25K
191	Compound Wrapped BTC CWBTC	$1,288.65 ₿0.020	1.58	$412.61M ₿6.64K	$1,312.05 ₿0.020	$1,203.75 ₿0.020	$0 ₿0	$412.61M ₿6.64K	$412.61M ₿6.64K
217	cETH CETH	$62.25 ₿0.0010	0.91	$332.7M ₿5.58K	$62.73 ₿0.0010	$57.82 ₿0.0010	$155.3 ₿0	$332.7M ₿5.58K	$332.7M ₿5.58K
267	Tenset 10SET	$1.4 ₿0.000020	38.99	$233.01M ₿3.39K	$1.39 ₿0.000020	$0.977 ₿0.000016	$2.12M ₿18.07	$233.01M ₿3.39K	$233.01M ₿3.39K
293	Olympus OHM	$12.53 ₿0.00018	-1.22	$204.98M ₿2.96K	$12.78 ₿0.00017	$12.29 ₿0.00017	$561.7K ₿12.82	$277.72M ₿4K	$204.98M ₿2.96K
305	tBTC TBTC	$64,394 ₿1.00030	1.72	$188.74M ₿2.51K	$64,899 ₿1.010	$59,860 ₿0.99	$1.21M ₿11.52	$188.74M ₿2.51K	$188.74M ₿2.51K
567	Compound Dai CDAI	$0.02321 ₿0.00000034	0.14	$70.01M ₿1.03K	$0.02343 ₿0.00000034	$0.02293 ₿0.00000032	$1.03K ₿0.07	$70.01M ₿1.03K	$70.01M ₿1.03K
591	Compound USD Coin CUSDC	$0.02375 ₿0.00000035	0.08	$65.54M ₿1.03K	$0.02398 ₿0.00000034	$0.02359 ₿0.00000033	$5.78 ₿0	$65.54M ₿1.03K	$65.54M ₿1.03K
704	sUSD SUSD	$0.9953 ₿0.000014	0.01	$47.96M ₿727.58	$1.01 ₿0.000014	$0.987 ₿0.000014	$2.77M ₿56.3	$47.96M ₿727.58	$47.96M ₿727.58
752	TempleDAO TEMPLE	$1.16 ₿0.000017	-1.05	$42.68M ₿626.54	$1.18 ₿0.000017	$1.16 ₿0.000016	$29.42K ₿0.15	$42.73M ₿627.35	$42.68M ₿626.54
786	Snowbank SB	$247.56 ₿0.0032	0.51	$39.42M ₿522.32	$252 ₿0.0033	$230.12 ₿0.0031	$316.91 ₿0.01	$39.42M ₿522.32	$39.42M ₿522.32
833	Compound Basic Attention Token CBAT	$0.005187 ₿0.000000091	2.90	$35.84M ₿637.9	$0.005222 ₿0.000000097	$0.004714 ₿0.000000091	$0 ₿0	$35.84M ₿637.9	$35.84M ₿637.9
842	sETH SETH	$3,092.88 ₿0.050	0.85	$35.21M ₿622.47	$3,128.8 ₿0.051	$2,876.57 ₿0.050	$184.98K ₿3.14	$35.21M ₿622.47	$35.21M ₿622.47
1116	renBTC RENBTC	$65,037 ₿1.00020	2.60	$19.77M ₿304.56	$65,902 ₿1.011	$59,437 ₿0.98	$115.92K ₿0.22	$19.77M ₿304.56	$19.77M ₿304.56
1181	sBTC SBTC	$64,505 ₿0.99	3.86	$16.53M ₿239.29	$65,043 ₿1.0036	$61,561 ₿0.98	$23.13 ₿2.48	$16.53M ₿239.29	$16.53M ₿239.29
1197	Fei USD FEI	$0.9966 ₿0.000013	-1.87	$15.96M ₿214.4	$1.03 ₿0.000014	$0.9401 ₿0.000013	$10.32K ₿0.12	$16.22M ₿217.99	$15.96M ₿214.4
1243	cUNI CUNI	$0.154 ₿0.0000032	4.12	$14.64M ₿313.05	$0.1566 ₿0.0000033	$0.1379 ₿0.0000032	$0 ₿0	$14.64M ₿313.05	$14.64M ₿313.05
1509	Splyt SHOPX	$0.01755 ₿0.00000028	18.93	$8.22M ₿131.99	$0.01797 ₿0.00000028	$0.01476 ₿0.00000027	$394.66K ₿3.67	$8.77M ₿140.81	$8.22M ₿131.99
1582	tGOLD TXAU	$76.51 ₿0.0011	-0.37	$7.15M ₿104.36	$77.93 ₿0.0011	$75.71 ₿0.0010	$25.93K ₿0.02	$7.15M ₿104.36	$7.15M ₿104.36
1805	Rai Reflex Index RAI	$2.82 ₿0.000041	0.28	$4.8M ₿72.57	$2.85 ₿0.000041	$2.76 ₿0.000039	$200.6K ₿1	$4.8M ₿72.57	$4.8M ₿72.57
1973	Compound 0x CZRX	$0.01104 ₿0.00000019	6.34	$3.35M ₿60.02	$0.01115 ₿0.00000020	$0.009712 ₿0.00000019	$226.52 ₿0	$3.35M ₿60.02	$3.35M ₿60.02
2141	cLINK CLINK	$0.2828 ₿0.0000050	2.08	$2.52M ₿49.27	$0.2846 ₿0.0000051	$0.2597 ₿0.0000050	$0 ₿0	$2.52M ₿49.27	$2.52M ₿49.27
2181	VNX EURO VEUR	$1.07 ₿0.000015	0.03	$2.38M ₿35.43	$1.09 ₿0.000015	$1.05 ₿0.000015	$55.84K ₿1.53	$2.38M ₿35.43	$2.38M ₿35.43
2279	AurusX AX	$0.6927 ₿0.000012	-3.82	$1.99M ₿36.3	$0.7334 ₿0.000012	$0.6701 ₿0.000012	$167.92K ₿2.63	$20.88M ₿381.54	$1.99M ₿36.3
2331	tSILVER TXAG	$0.9111 ₿0.000013	-0.12	$1.8M ₿25.86	$0.9254 ₿0.000013	$0.9008 ₿0.000012	$3.16K ₿0	$1.8M ₿25.86	$1.8M ₿25.86
2397	Templar DAO TEM	$2.03 ₿0.000030	1.59	$1.61M ₿24.21	$2.04 ₿0.000030	$1.92 ₿0.000029	$87.43 ₿0	$1.08M ₿16.25	$1.61M ₿24.21
2573	Xaurum XAUR	$0.0166 ₿0.00000024	1.27	$1.18M ₿17.65	$0.0167	$0.01574	$1.66 ₿0	$1.18M ₿17.65	$1.18M ₿17.65
2604	Digix Gold DGX	$43.35 ₿0.00065	-1.05	$1.12M ₿17.02	$44.41 ₿0.00068	$42.98 ₿0.00064	$166.37 ₿0	$667.52K ₿10.16	$1.12M ₿17.02
2654	sEUR SEUR	$1.06 ₿0.000015	3.90	$1.01M ₿15.37	$1.08 ₿0.000015	$0.1068 ₿0.000015	$8.11K ₿0.09	$1.01M ₿15.37	$1.01M ₿15.37
2759	pTokens BTC PBTC	$63,522 ₿1.012	-0.62	$841.14K ₿13.41	$65,703.07 ₿1.021	$64,859.7 ₿1.0083	$241.35 ₿0.01	$841.14K ₿13.41	$841.14K ₿13.41
2791	VNX Gold VNXAU	$77.13 ₿0.0011	0.67	$778.98K ₿11.16	$78.04 ₿0.0011	$75.28 ₿0.0010	$115.46K ₿1.66	$778.98K ₿11.16	$778.98K ₿11.16
2972	Zasset zUSD ZUSD	$0.8732 ₿0.000013	2.08	$559.26K ₿10.81	$0.9005 ₿0.000013	$0.8506 ₿0.000012	$80.33 ₿0.01	$559.26K ₿10.81	$559.26K ₿10.81
3750	Wonderland TIME	$0.1085 ₿0.0000019	1.44	$97.74K ₿1.78	$0.1109 ₿0.0000020	$0.099 ₿0.0000019	$10.18 ₿0	$5.64M ₿102.88	$97.74K ₿1.78
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$73.67 ₿0.0010	0.40	$0 ₿0	$75.61 ₿0.0010	$68.67 ₿0.00096	$3.49K ₿0	$20.53M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.2496 ₿0.0000044	3.49	$0 ₿0	$0.2524 ₿0.0000047	$0.2279 ₿0.0000044	$0 ₿0	$165.79K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003122 ₿0.000000055	2.11	$0 ₿0	$0.003146 ₿0.000000056	$0.002857 ₿0.000000054	$77.77 ₿0	$8.61M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.59 ₿0.000010	2.80	$0 ₿0	$0.5939 ₿0.000011	$0.5368 ₿0.000010	$0 ₿0	$21.43K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9989 ₿0.000014	-0.46	$0 ₿0	$1.01 ₿0.000014	$0.9813 ₿0.000014	$0	$2.2M ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$1 ₿0.000014	-0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$0 ₿0	$547.09K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1.01 ₿0.000014	-0.15	$0 ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$37.64K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.08 ₿0.00025	3.19	$0 ₿0	$14.06 ₿0.00025	$12.89 ₿0.00024	$0 ₿0	$41.76M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.4416 ₿0.0000087	1.83	$0 ₿0	$0.4405 ₿0.0000091	$0.4057 ₿0.0000087	$0 ₿0	$456.44K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$3,003.24 ₿0.049	-3.13	$0 ₿0	$3,095.39 ₿0.050	$2,826.65 ₿0.048	$0 ₿0	$6.7M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$2.99 ₿0.000055	5.11	$0 ₿0	$2.99 ₿0.000059	$2.68 ₿0.000056	$0 ₿0	$2.53M ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$63,894 ₿1.0034	1.42	$0 ₿0	$64,596 ₿1.0087	$59,133 ₿0.99	$0 ₿0	$38.4M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.5297 ₿0.0000094	7.41	$0 ₿0	$0.536 ₿0.0000099	$0.4728 ₿0.0000094	$0 ₿0	$21.51M ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1.01 ₿0.000014	0.57	$0 ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$0 ₿0	$300.2K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$65,465 ₿1.020	1.58	$0 ₿0	$66,825 ₿1.020	$61,207 ₿1.020	$0 ₿0	$8.74M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.31 ₿0.00031	-0.23	$0 ₿0	$21.53 ₿0.00031	$21.12 ₿0.00030	$3.84K ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.3981 ₿0.0000075	2.89	$0 ₿0	$0.4028 ₿0.0000078	$0.3599 ₿0.0000075	$721.81K ₿1.66	$126.93M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$1.03 ₿0.000015	0.11	$0 ₿0	$1.04 ₿0.000015	$1.02 ₿0.000014	$62.25 ₿0	$5.9M ₿88.79	$0 ₿0
—	Wrapped Matic WMATIC	$0.6759 ₿0.000012	0.48	$0 ₿0	$0.6859 ₿0.000013	$0.6253 ₿0.000012	$54.79M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$90.94 ₿0.0015	1.08	$0 ₿0	$91.51 ₿0.0016	$87.37 ₿0.0015	$53.18 ₿0	$357.41K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$66,818 ₿0.90	-5.33	$0 ₿0	$70,581 ₿0.94	$61,833 ₿0.89	$6.78K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1.01 ₿0.000014	-0.50	$0 ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$0 ₿0	$11.65M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$63,770 ₿1.0034	1.42	$0 ₿0	$64,596 ₿1.0087	$59,133 ₿0.99	$0 ₿0	$38.39M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2497 ₿0.0000044	3.49	$0 ₿0	$0.2524 ₿0.0000047	$0.2279 ₿0.0000044	$0 ₿0	$114.12K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$1.01 ₿0.000014	0.57	$0 ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$0 ₿0	$300.13K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	-0.27	$0 ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$71.33 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.59 ₿0.000010	2.83	$0 ₿0	$0.5939 ₿0.000011	$0.5368 ₿0.000010	$0 ₿0	$39.66K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.08 ₿0.00025	3.23	$0 ₿0	$14.05 ₿0.00025	$12.89 ₿0.00024	$0 ₿0	$4.01M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.4416 ₿0.0000087	1.86	$0 ₿0	$0.4405 ₿0.0000091	$0.406 ₿0.0000087	$0 ₿0	$41.53K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$3,003.24 ₿0.049	-3.11	$0 ₿0	$3,094.22 ₿0.050	$2,826.65 ₿0.048	$0 ₿0	$284.99K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$2.99 ₿0.000055	5.15	$0 ₿0	$2.99 ₿0.000059	$2.67 ₿0.000056	$0 ₿0	$252.8K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$1 ₿0.000014	-0.46	$0 ₿0	$1.01 ₿0.000014	$0.9813 ₿0.000014	$0 ₿0	$156.01K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$1.01 ₿0.000014	0.02	$0 ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.66	$0 ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.5297 ₿0.0000094	7.45	$0 ₿0	$0.5358 ₿0.0000099	$0.4728 ₿0.0000094	$0 ₿0	$45.67K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	-0.27	$0 ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$37.64K ₿0.88	$0	$0 ₿0
—	xDAI XDAI	$0.9972 ₿0.000014	-0.60	$0 ₿0	$1.02 ₿0.000014	$0.981 ₿0.000014	$38.56K ₿0.69	$0	$0 ₿0
—	Binance-Peg Cardano ADA	$0.4708 ₿0.0000083	3.93	$0 ₿0	$0.4752 ₿0.0000087	$0.4255 ₿0.0000083	$602.92K ₿14.81	$132M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$81.33 ₿0.0013	0.90	$0 ₿0	$82.13 ₿0.0014	$76.29 ₿0.0013	$3.74M ₿95.06	$48.3M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$15.2M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$6.75 ₿0.00012	0.21	$0 ₿0	$6.89 ₿0.00012	$6.31 ₿0.00012	$433.58K ₿10.77	$74.44M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$0.5033 ₿0.0000088	0.58	$0 ₿0	$0.5062 ₿0.0000090	$0.4704 ₿0.0000087	$342.59K ₿9.78	$104.38M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	yvDAI YVDAI	$1.11 ₿0.000016	-0.12	$0 ₿0	$1.12 ₿0.000016	$1.09 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000015	0	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$308.52K ₿4.56	$0 ₿0
—	Gram Platinum GRAMP	$30.54 ₿0.00047	-1.38	$0 ₿0	$31.1 ₿0.00047	$30.41 ₿0.00045	$6.26K ₿0.16	$131.09K ₿1.99	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}