Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$94,363 ₿1.00071	0.10	$12.16B ₿155.34K	$95,443 ₿1.0029	$93,543 ₿0.99	$240.15M ₿4.38K	$12.16B ₿155.34K	$12.16B ₿155.34K
22	Wrapped stETH WSTETH	$2,160.94 ₿0.058	0.08	$7.59B ₿0	$2,185.48 ₿0.060	$2,106.76 ₿0.058	$22.95M ₿1.66K	$7.59B ₿180.89K	$7.59B ₿0
29	WETH WETH	$1,799.98 ₿0.050	0.07	$5.14B ₿0	$1,823.68 ₿0.051	$1,752.73 ₿0.050	$263.23M ₿32.34K	$5.14B ₿151.29K	$5.14B ₿0
34	Wrapped eETH WEETH	$1,921.25 ₿0.052	0.29	$4.04B ₿33.69K	$1,942.31 ₿0.053	$1,871.41 ₿0.052	$6.55M ₿637.44	$4.04B ₿33.69K	$4.04B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$94,492	0.08	$3.87B	$95,572	$93,484	$251.41M	$3.87B	$3.87B
75	Solv Protocol SolvBTC SOLVBTC	$93,881 ₿0.93	-0.44	$1.31B ₿0	$95,472 ₿0.98	$93,532 ₿0.90	$1.35M ₿14.67	$1.4B	$1.31B ₿0
95	Wrapped BNB WBNB	$607.1 ₿0.0085	0.38	$925.13M ₿0	$607.91 ₿0.0085	$599.52 ₿0.0082	$207.97M ₿5.76K	$925.13M ₿15.31K	$925.13M ₿0
103	Tether Gold XAUT	$3,315.98 ₿0.034	0.57	$817.56M ₿8.51K	$3,350 ₿0.034	$3,281.97 ₿0.033	$26.25M ₿249.03	$817.56M ₿8.51K	$817.56M ₿8.51K
106	PAX Gold PAXG	$3,316.8 ₿0.034	0.65	$787.21M ₿6.25K	$3,353.59 ₿0.034	$3,280.76 ₿0.032	$72.96M ₿139.99	$787.21M ₿6.25K	$787.21M ₿6.25K
110	Solv Protocol xSolvBTC XSOLVBTC	$93,059	-0.12	$766.89M	$95,050	$93,048	$716.45K	$766.89M	$766.89M
170	tBTC TBTC	$94,418 ₿1.00030	0.20	$426.29M ₿2.51K	$95,406 ₿1.010	$93,375 ₿0.99	$9.6M ₿11.52	$426.29M ₿2.51K	$426.29M ₿2.51K
189	Olympus OHM	$21.63 ₿0.00018	-0.19	$354.85M ₿2.96K	$21.77 ₿0.00017	$21.51 ₿0.00017	$374.61K ₿12.82	$383.46M ₿4K	$354.85M ₿2.96K
245	Compound Wrapped BTC CWBTC	$1,897.76 ₿0.020	0.08	$254.52M ₿6.64K	$1,917.93 ₿0.020	$1,878.16 ₿0.020	$0 ₿0	$254.52M ₿6.64K	$254.52M ₿6.64K
250	Wrapped AVAX WAVAX	$22.01 ₿0.00067	0.05	$250.1M ₿0	$22.39 ₿0.00069	$21.34 ₿0.00066	$124.9M ₿255.78	$250.1M	$250.1M ₿0
255	Coinbase Wrapped Staked ETH CBETH	$1,970.24 ₿0.053	-0.07	$238.48M ₿9.54K	$1,998.16 ₿0.054	$1,922.77 ₿0.053	$3.4M ₿151.43	$734.9M ₿78.73K	$238.48M ₿9.54K
369	Wrapped Ether (Mantle Bridge) WETH	$1,799.12 ₿0.050	0.17	$136.24M ₿0	$1,821.39 ₿0.051	$1,751.64 ₿0.050	$2.56M ₿272.2	$136.24M	$136.24M ₿0
371	Wrapped Beacon ETH WBETH	$1,921.59 ₿0.052	0.22	$135.81M ₿3.71K	$1,943.81 ₿0.053	$1,877.54 ₿0.052	$9.05M ₿91.01	$135.81M ₿3.71K	$135.81M ₿3.71K
419	Function ƒBTC FBTC	$94,572	0.23	$115.01M	$95,683	$93,223	$670.25K	$1.42B	$115.01M
510	TempleDAO TEMPLE	$3.6 ₿0.000017	0.46	$85.26M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$35.18K ₿0.15	$85.43M ₿627.35	$85.26M ₿626.54
533	cETH CETH	$36.2 ₿0.0010	0.03	$78.16M ₿5.58K	$36.62 ₿0.0010	$35.29 ₿0.0010	$358.28 ₿0	$78.16M ₿5.58K	$78.16M ₿5.58K
647	Bridged Wrapped stETH (Gnosis) WSTETH	$2,154.29 ₿0.059	0.41	$56.28M ₿0	$2,174.97 ₿0.060	$2,116.32 ₿0.058	$224.03K ₿38.74	$56.28M	$56.28M ₿0
650	Wrapped Matic WPOL	$0.2423 ₿0.000012	1.57	$55.99M ₿0	$0.2466 ₿0.000013	$0.2379 ₿0.000012	$8.3M ₿846.92	$55.99M	$55.99M ₿0
772	Wrapped XRP WXRP	$2.3 ₿0.0000088	1.99	$41.1M ₿0	$2.36 ₿0.0000091	$2.22 ₿0.0000084	$79.95K ₿0.06	$41.1M	$41.1M ₿0
776	Resolv wstUSR WSTUSR	$1.07	0	$40.78M	$0	$0	$7.99	$40.78M	$40.78M
823	Snowbank SB	$232.45 ₿0.0032	0.06	$37.11M ₿522.32	$236.31 ₿0.0033	$228.67 ₿0.0031	$113.77 ₿0.01	$37.11M ₿522.32	$37.11M ₿522.32
854	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01	$35.04M ₿1.03K	$0.02483 ₿0.00000034	$0.02476 ₿0.00000033	$601.8 ₿0	$35.04M ₿1.03K	$35.04M ₿1.03K
902	sUSD SUSD	$0.878 ₿0.000014	1.40	$31.33M ₿727.58	$0.8781 ₿0.000014	$0.8649 ₿0.000014	$396.86K ₿56.3	$31.33M ₿727.58	$31.33M ₿727.58
976	Wrapped NXM WNXM	$40.72 ₿0.0010	1.37	$27.74M ₿1.14K	$41.04 ₿0.0010	$39.73 ₿0.0010	$1.12M ₿63.3	$27.74M ₿1.14K	$27.74M ₿1.14K
999	Wrapped Centrifuge WCFG	$0.1474 ₿0.000012	0.33	$26.07M ₿4.37K	$0.1529 ₿0.000012	$0.1461 ₿0.000011	$109.59K ₿15.04	$26.07M	$26.07M ₿4.37K
1003	Compound Dai CDAI	$0.02451 ₿0.00000034	0.01*	$25.77M ₿1.03K	$0.02455 ₿0.00000034	$0.02448 ₿0.00000032	$256.62 ₿0.07	$25.77M ₿1.03K	$25.77M ₿1.03K
1051	Wrapped QUIL QUIL	$0.02675	-0.68	$24.11M	$0.02708	$0.02548	$403.77K	$24.11M	$24.11M
1138	Compound Basic Attention Token CBAT	$0.003146 ₿0.000000091	4.46	$20.05M ₿637.9	$0.003197 ₿0.000000097	$0.003012 ₿0.000000091	$0 ₿0	$20.05M ₿637.9	$20.05M ₿637.9
1179	sETH SETH	$1,592.92 ₿0.050	2.02	$18.45M ₿622.47	$1,603.42 ₿0.051	$1,506.41 ₿0.050	$2.27K ₿3.14	$18.45M ₿622.47	$18.45M ₿622.47
1220	sUSD (Optimism) SUSD	$0.8809	1.81	$17.22M	$0.8957	$0.8551	$352.72K	$17.22M	$17.22M
1308	Bread BREAD	$3.88	3.07	$14.67M	$3.96	$3.73	$44.45K	$14.67M	$14.67M
1331	Wrapped Mantle WMNT	$0.7366 ₿0.000018	1.03	$14.01M ₿0	$0.7447 ₿0.000019	$0.7271 ₿0.000018	$474.5K ₿115.54	$14.01M	$14.01M ₿0
1367	DEFI.ssi DEFI.SSI	$0.5014	-0.14	$13.17M	$0.5119	$0.4923	$346.73K	$13.17M	$13.17M
1415	USSI USSI	$1.01	-0.07	$12.07M	$1.02	$1	$47.58K	$12.07M	$12.07M
1430	Wrapped STEAMX WSTEAMX	$0.05965 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06001 ₿0.00000044	$0.05964 ₿0.00000042	$55.42 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1444	Osmosis allBTC BTC	$94,541 ₿1	0.37	$11.54M	$95,647 ₿1	$93,295 ₿1	$3.83M	$11.54M	$11.54M
1474	EverValue Coin EVA	$0.8074	0.06	$10.96M	$0.8102	$0.8	$14.41K	$15.15M	$10.96M
1537	Tenset 10SET	$0.05777 ₿0.000020	-1.43	$9.67M ₿3.39K	$0.05862 ₿0.000020	$0.05751 ₿0.000016	$191.96K ₿18.07	$9.67M ₿3.39K	$9.67M ₿3.39K
1554	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1598	Based ETH BSDETH	$1,847.18 ₿0.050	0.03	$8.69M ₿0	$1,870.71 ₿0.052	$1,798.78 ₿0.050	$1.25M ₿5.57	$8.69M	$8.69M ₿0
1633	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,691 ₿1.00047	-0.06	$8.23M ₿0	$95,589 ₿1.015	$93,293 ₿0.98	$149.34K ₿10.65	$8.23M	$8.23M ₿0
1916	renBTC RENBTC	$17,630.08 ₿1.00020	2.63	$5.37M ₿304.56	$17,665.51 ₿1.011	$17,037.13 ₿0.98	$8.48K ₿0.22	$5.37M ₿304.56	$5.37M ₿304.56
1952	Wrapped Ampleforth WAMPL	$4.42 ₿0.00043	-0.95	$5.07M ₿277.92	$4.49 ₿0.00044	$4.31 ₿0.00041	$21.26K ₿7.02	$5.07M ₿277.92	$5.07M ₿277.92
2011	Wrapped QOM WQOM	$0.00000003758	5.94	$4.67M	$0.00000003972	$0.00000003547	$78.88K	$22.55M	$4.67M
2092	cUNI CUNI	$0.111 ₿0.0000032	-1.37	$4.22M ₿313.05	$0.1154 ₿0.0000033	$0.11 ₿0.0000032	$105.58 ₿0	$4.22M ₿313.05	$4.22M ₿313.05
2192	Wrapped AyeAyeCoin WAAC	$0.6128	-2.15	$3.68M	$0.6356	$0.6113	$1.34K	$3.68M	$3.68M
2277	Wrapped SUI (Universal) USUI	$3.53	-2.61	$3.41M	$3.85	$3.51	$1.83M	$3.41M	$3.41M
2320	Fei USD FEI	$0.9987 ₿0.000013	-0.14	$3.23M ₿214.4	$1 ₿0.000014	$0.9906 ₿0.000013	$3.05K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2322	VNX EURO VEUR	$1.13 ₿0.000015	-0.27	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$181.09K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2347	Synatra Staked USDC YUSD	$1.33	0.29	$3.12M	$1.33	$1.32	$21.05K	$3.12M	$3.12M
2363	Wrapped Solana (Universal) USOL	$146.67	-1.95	$3.08M	$152.75	$145.27	$705.83K	$3.08M	$3.08M
2370	Osmosis allSOL SOL	$147.47	-1.46	$3.05M	$153.38	$145.53	$124.15K	$3.05M	$3.05M
2385	Wrapped MistCoin WMC	$6.52 ₿0.00036	-8.35	$2.98M ₿0	$7.51 ₿0.00047	$6.51 ₿0.00035	$31.03K ₿8.65	$3.9M ₿80.86	$2.98M ₿0
2417	Wrapped USDM WUSDM	$1.08	0.08	$2.88M ₿0	$1.08	$1.07	$14.47K ₿7.92	$2.88M	$2.88M ₿0
2490	VNX Gold VNXAU	$106.97 ₿0.0011	0.43	$2.69M ₿11.16	$107.39 ₿0.0011	$104.17 ₿0.0010	$96.79K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2583	Rai Reflex Index RAI	$3.04 ₿0.000041	0.09	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$37.95K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2680	Wrapped XRP (Universal) UXRP	$2.28	0.49	$2.2M	$2.35	$2.25	$530.73K	$2.2M	$2.2M
2699	Osmosis allETH ETH	$1,804.69	0.46	$2.16M	$1,823.33	$1,747.81	$843.65K	$2.16M	$2.16M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2929	Wrapped Accumulate WACME	$0.006321 ₿0.00000016	-0.78	$1.72M ₿38.61	$0.006471 ₿0.00000042	$0.006232 ₿0.00000016	$50.99K ₿0.03	$1.9M ₿43.18	$1.72M ₿38.61
3140	MEME.ssi MEME.SSI	$0.4987	-0.23	$1.41M	$0.5093	$0.487	$242.69K	$1.41M	$1.41M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3436	21.co Wrapped BTC 21BTC	$94,105	0.14	$1.08M	$95,239	$92,703	$60.65K	$1.08M	$1.08M
3634	Osmosis allUSDT USDT	$1	0.53	$895.69K	$1.01	$0.9932	$58.28K	$895.69K	$895.69K
3719	sEUR SEUR	$0.8203 ₿0.000015	0.69	$816.25K ₿15.37	$0.8204 ₿0.000015	$0.8067 ₿0.000015	$3.32K ₿0.09	$816.25K ₿15.37	$816.25K ₿15.37
3722	Bridged Wrapped BTC (BEVM) WBTC	$94,481	-0.36	$812.81K	$95,525	$93,510	$62.23	$812.81K	$812.81K
3733	Compound 0x CZRX	$0.005761 ₿0.00000019	3.33	$802.53K ₿60.02	$0.005803 ₿0.00000020	$0.005524 ₿0.00000019	$41.59 ₿0	$802.53K ₿60.02	$802.53K ₿60.02
3853	AurusX AX	$0.07222 ₿0.000012	-19.86	$718.87K ₿36.3	$0.09593 ₿0.000012	$0.07001 ₿0.000012	$163.97 ₿2.63	$1.08M ₿381.54	$718.87K ₿36.3
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4023	pTokens BTC PBTC	$77,987 ₿1.012	0.59	$624.14K ₿13.41	$78,469 ₿1.021	$76,374 ₿1.0083	$314.67 ₿0.01	$624.14K ₿13.41	$624.14K ₿13.41
4060	Wrapped BMX Liquidity Token WBLT	$1 ₿0.000020	-1.02	$604.91K ₿12.17	$1.02 ₿0.000020	$0.9973 ₿0.000019	$82.71K ₿0.65	$604.91K ₿12.17	$604.91K ₿12.17
4063	cLINK CLINK	$0.3032 ₿0.0000050	0.66	$603.79K ₿49.27	$0.3072 ₿0.0000051	$0.2926 ₿0.0000050	$0 ₿0	$603.79K ₿49.27	$603.79K ₿49.27
4367	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.20	$467.02K	$1.01	$0.991	$32.47K	$467.02K	$467.02K
4504	Wrapped eHMND WEHMND	$0.03451 ₿0.0000038	-2.52	$421.35K ₿0	$0.0354 ₿0.0000039	$0.03367 ₿0.0000038	$33.64K ₿0.24	$13.81M	$421.35K ₿0
4543	Wrapped Energi WNRG	$0.028 ₿0.0000023	0.09	$407.11K ₿0	$0.02832 ₿0.0000024	$0.02783 ₿0.0000023	$4.24K ₿0.02	$407.11K	$407.11K ₿0
4594	Zasset zUSD ZUSD	$0.8197 ₿0.000013	0.01*	$388.01K ₿10.81	$0.826 ₿0.000013	$0.8188 ₿0.000012	$8.94 ₿0.01	$388.01K ₿10.81	$388.01K ₿10.81
5126	GraphLinq Wrapped ETH WETH	$1,844.1	-1.96	$245.83K	$1,970.61	$1,800.92	$8.06K	$245.83K	$245.83K
5234	Wrapped FC Barcelona (Kayen) WBAR	$2.22	5.37	$225.59K	$2.38	$2.08	$107.07K	$225.59K	$225.59K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0267 ₿0.00000028	$0.02562 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.5 ₿0.00068	$60.94 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5447	Wrapped Bitcoin (Universal) UBTC	$94,422	0.25	$189.9K	$95,499	$93,269	$350.77	$189.9K	$189.9K
5498	Wrapped DOGE (Universal) UDOGE	$0.1784	-0.91	$182.6K	$0.1824	$0.1753	$13.75K	$182.6K	$182.6K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5583	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.19	3.88	$172.3K	$2.24	$2.09	$31.58K	$172.3K	$172.3K
5631	Wrapped NEAR (Universal) UNEAR	$2.53	0.96	$162K	$2.63	$2.46	$35.92K	$162K	$162K
5677	Wrapped OG (Kayen) WOG	$4.19	2.97	$160.25K	$4.26	$4	$21.23K	$160.25K	$160.25K
5710	Wrapped Aptos (Universal) UAPT	$5.5	0.16	$156.62K	$5.64	$5.4	$13.24K	$156.62K	$156.62K
5785	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,955.18 ₿0.052	$4,697.16 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5793	Wrapped Juventus (Kayen) WJUV	$1.1	1.50	$147.16K	$1.12	$1.08	$13.85K	$147.16K	$147.16K
5884	WDOT WDOT	$4.23 ₿0.00012	3.48	$135.28K ₿0	$4.27 ₿0.00012	$4.09 ₿0.00012	$368.3 ₿0.22	$135.28K	$135.28K ₿0
5908	Private Wrapped wROSE PWROSE	$0.02965 ₿0.0000018	1.45	$133.58K ₿0	$0.03011 ₿0.0000019	$0.02856 ₿0.0000017	$14.13 ₿0.86	$133.58K	$133.58K ₿0
5938	Osmosis allLINK LINK	$14.95	0.81	$130.4K	$15.07	$14.44	$3.74K	$130.4K	$130.4K
6002	Wrapped Atlético Madrid (Kayen) WATM	$1.13	1.54	$123.49K	$1.15	$1.11	$7.8K	$123.49K	$123.49K
6076	Wrapped AC Milan (Kayen) WACM	$0.8337	1.83	$118.26K	$0.8505	$0.8149	$10.09K	$118.26K	$118.26K
6085	Wrapped OptiDoge WOPTIDOGE	$0.0000002782 ₿0.000000000019	2.39	$116.71K ₿8.21	$0.0000002791 ₿0.000000000020	$0.000000265 ₿0.000000000019	$90.15 ₿0.01	$116.71K ₿8.21	$116.71K ₿8.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}