Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (517)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$104,275 ₿1.00071	-0.35	$13.44B ₿155.34K	$105,179 ₿1.0029	$103,911 ₿0.99	$89.39M ₿4.38K	$13.44B ₿155.34K	$13.44B ₿155.34K
14	Wrapped stETH WSTETH	$3,026.98 ₿0.058	-0.57	$10.93B ₿0	$3,068.15 ₿0.060	$3,000.1 ₿0.058	$11.64M ₿1.66K	$10.93B ₿180.89K	$10.93B ₿0
25	WETH WETH	$2,510.1 ₿0.050	-0.62	$6.61B ₿0	$2,543.98 ₿0.051	$2,486.74 ₿0.050	$45.71M ₿32.34K	$6.61B ₿151.29K	$6.61B ₿0
26	Wrapped eETH WEETH	$2,684.08 ₿0.052	-0.63	$6.56B ₿33.69K	$2,720.85 ₿0.053	$2,663.18 ₿0.052	$11.47M ₿637.44	$6.56B ₿33.69K	$6.56B ₿33.69K
34	Coinbase Wrapped BTC CBBTC	$104,367	-0.41	$4.83B	$105,197	$103,961	$168.87M	$4.83B	$4.83B
102	Solv Protocol BTC SOLVBTC	$104,115 ₿0.93	-0.36	$885.21M ₿0	$105,178 ₿0.98	$103,880 ₿0.90	$1.81M ₿14.67	$885.21M	$885.21M ₿0
104	Wrapped BNB WBNB	$643.14 ₿0.0085	-0.18	$860.41M ₿0	$646.25 ₿0.0085	$639.1 ₿0.0082	$112.11M ₿5.76K	$860.41M ₿15.31K	$860.41M ₿0
105	PAX Gold PAXG	$3,395.49 ₿0.034	0.04	$856.39M ₿6.25K	$3,402.31 ₿0.034	$3,372.16 ₿0.032	$61.26M ₿139.99	$856.39M ₿6.25K	$856.39M ₿6.25K
108	Tether Gold XAUT	$3,378.76 ₿0.034	0.06	$832.95M ₿8.51K	$3,385.91 ₿0.034	$3,356.53 ₿0.033	$20.77M ₿249.03	$832.95M ₿8.51K	$832.95M ₿8.51K
138	Solv Protocol Staked BTC XSOLVBTC	$103,870	-0.22	$592.04M	$104,811	$103,560	$1.56M	$592.04M	$592.04M
147	tBTC TBTC	$104,083 ₿1.00030	-0.36	$546.9M ₿2.51K	$105,041 ₿1.010	$103,772 ₿0.99	$2.1M ₿11.52	$546.9M ₿2.51K	$546.9M ₿2.51K
198	Coinbase Wrapped Staked ETH CBETH	$2,765.55 ₿0.053	-0.69	$348.3M ₿9.54K	$2,804.11 ₿0.054	$2,743 ₿0.053	$2.13M ₿151.43	$1.03B ₿78.73K	$348.3M ₿9.54K
214	Olympus OHM	$19.47 ₿0.00018	-0.64	$318.83M ₿2.96K	$19.65 ₿0.00017	$19.38 ₿0.00017	$101.75K ₿12.82	$402M ₿4K	$318.83M ₿2.96K
233	Wrapped AVAX WAVAX	$18.05 ₿0.00067	-2.24	$283.19M ₿0	$18.53 ₿0.00069	$17.68 ₿0.00066	$20.4M ₿255.78	$283.19M	$283.19M ₿0
242	Compound Wrapped BTC CWBTC	$2,095.22 ₿0.020	-0.49	$263.08M ₿6.64K	$2,112.55 ₿0.020	$2,087.43 ₿0.020	$0 ₿0	$263.08M ₿6.64K	$263.08M ₿6.64K
290	Wrapped Beacon ETH WBETH	$2,689.79 ₿0.052	-0.62	$190.8M ₿3.71K	$2,726.11 ₿0.053	$2,667.8 ₿0.052	$5.72M ₿91.01	$190.8M ₿3.71K	$190.8M ₿3.71K
291	Wrapped Ether (Mantle Bridge) WETH	$2,513.73 ₿0.050	-0.53	$190.17M ₿0	$2,555.32 ₿0.051	$2,467.5 ₿0.050	$1.34M ₿272.2	$190.17M	$190.17M ₿0
382	Resolv wstUSR WSTUSR	$1.08	0	$126.58M	$0	$0	$44.55	$126.58M	$126.58M
386	cETH CETH	$50.42 ₿0.0010	-0.67	$125.04M ₿5.58K	$51.1 ₿0.0010	$50.02 ₿0.0010	$87.7 ₿0	$125.04M ₿5.58K	$125.04M ₿5.58K
402	Function ƒBTC FBTC	$104,541	-1.00	$117.87M	$105,649	$102,629	$151.07K	$1.46B	$117.87M
501	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.79 ₿0.000017	$1.72 ₿0.000016	$3.09 ₿0.15	$83.88M ₿627.35	$83.72M ₿626.54
598	Bridged Wrapped stETH (Gnosis) WSTETH	$3,026.96 ₿0.059	-0.64	$64.98M ₿0	$3,074.49 ₿0.060	$2,996.44 ₿0.058	$2.47M ₿38.74	$64.98M	$64.98M ₿0
673	Wrapped Matic WPOL	$0.1873 ₿0.000012	-1.27	$52.45M ₿0	$0.1918 ₿0.000013	$0.1849 ₿0.000012	$8.61M ₿846.92	$52.45M	$52.45M ₿0
692	Wrapped Centrifuge WCFG	$0.1682 ₿0.000012	-1.49	$49.7M ₿4.37K	$0.1808 ₿0.000012	$0.1682 ₿0.000011	$46.94K ₿15.04	$49.7M	$49.7M ₿4.37K
791	Wrapped XRP WXRP	$2.17 ₿0.0000088	-0.74	$39.01M ₿0	$2.21 ₿0.0000091	$2.13 ₿0.0000084	$2.68K ₿0.06	$39.01M	$39.01M ₿0
795	sUSD SUSD	$0.9616 ₿0.000014	-0.33	$38.52M ₿727.58	$0.9666 ₿0.000014	$0.9606 ₿0.000014	$177.4K ₿56.3	$38.52M ₿727.58	$38.52M ₿727.58
802	Wrapped NXM WNXM	$58.01 ₿0.0010	-0.95	$38.04M ₿1.14K	$58.81 ₿0.0010	$57.29 ₿0.0010	$286.22K ₿63.3	$38.04M ₿1.14K	$38.04M ₿1.14K
834	Snowbank SB	$220.45 ₿0.0032	-1.13	$35.19M ₿522.32	$223.14 ₿0.0033	$217.31 ₿0.0031	$111.28 ₿0.01	$35.19M ₿522.32	$35.19M ₿522.32
865	Compound USD Coin CUSDC	$0.0249 ₿0.00000035	0.01*	$33.52M ₿1.03K	$0.02493 ₿0.00000034	$0.02488 ₿0.00000033	$67.47 ₿0	$33.52M ₿1.03K	$33.52M ₿1.03K
922	Wrapped QUIL QUIL	$0.03302	-7.09	$29.8M	$0.03603	$0.03265	$588.71K	$29.8M	$29.8M
953	sETH SETH	$2,409.66 ₿0.050	-0.15	$27.91M ₿622.47	$2,441.67 ₿0.051	$2,382.26 ₿0.050	$604.69 ₿3.14	$27.91M ₿622.47	$27.91M ₿622.47
1008	Compound Dai CDAI	$0.02461 ₿0.00000034	0.03	$25.15M ₿1.03K	$0.02464 ₿0.00000034	$0.02458 ₿0.00000032	$81.52 ₿0.07	$25.15M ₿1.03K	$25.15M ₿1.03K
1247	EverValue Coin EVA	$1.07	0.35	$16.7M	$1.26	$1.02	$10.45K	$20.05M	$16.7M
1264	Compound Basic Attention Token CBAT	$0.002539 ₿0.000000091	-0.63	$16.12M ₿637.9	$0.002568 ₿0.000000097	$0.002507 ₿0.000000091	$0 ₿0	$16.12M ₿637.9	$16.12M ₿637.9
1320	Wrapped Mantle WMNT	$0.6311 ₿0.000018	4.89	$14.67M ₿0	$0.636 ₿0.000019	$0.5959 ₿0.000018	$1.68M ₿115.54	$14.67M	$14.67M ₿0
1358	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,043 ₿1.00047	-0.24	$13.71M ₿0	$105,113 ₿1.015	$103,497 ₿0.98	$14.69K ₿10.65	$13.71M	$13.71M ₿0
1364	sUSD (Optimism) SUSD	$0.9585	0.15	$13.57M	$0.9614	$0.9553	$109.44K	$13.57M	$13.57M
1392	DEFI.ssi DEFI.SSI	$0.5033	1.62	$13.06M	$0.5103	$0.4952	$211.12K	$13.06M	$13.06M
1433	Based ETH BSDETH	$2,588.03 ₿0.050	-0.65	$12.38M ₿0	$2,622.84 ₿0.052	$2,564.88 ₿0.050	$40.98K ₿5.57	$12.38M	$12.38M ₿0
1464	Wrapped STEAMX WSTEAMX	$0.08259 ₿0.00000044	0.06	$11.86M ₿295.37	$0.0826 ₿0.00000044	$0.08254 ₿0.00000042	$103.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1470	Osmosis allBTC BTC	$104,229 ₿1	-0.37	$11.78M	$105,169 ₿1	$103,845 ₿1	$1.55M	$11.78M	$11.78M
1609	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$9.61M	$9.47M
1615	Tenset 10SET	$0.05575 ₿0.000020	0.38	$9.37M ₿3.39K	$0.05643 ₿0.000020	$0.05494 ₿0.000016	$212.66K ₿18.07	$9.37M ₿3.39K	$9.37M ₿3.39K
1622	USSI USSI	$1.01	-0.02	$9.27M	$1.01	$1.01	$64.98K	$9.27M	$9.27M
1838	Bread BREAD	$1.99	-2.72	$6.73M	$2.09	$1.94	$7.09K	$6.73M	$6.73M
1934	Wrapped AyeAyeCoin WAAC	$0.9765	18.20	$5.86M	$0.9779	$0.8255	$15.06K	$5.86M	$5.86M
1939	cUNI CUNI	$0.1549 ₿0.0000032	0.88	$5.79M ₿313.05	$0.1624 ₿0.0000033	$0.1535 ₿0.0000032	$21.18 ₿0	$5.79M ₿313.05	$5.79M ₿313.05
2049	Wrapped Ampleforth WAMPL	$3.98 ₿0.00043	-1.49	$4.96M ₿277.92	$4.07 ₿0.00044	$3.98 ₿0.00041	$125.28K ₿7.02	$4.96M ₿277.92	$4.96M ₿277.92
2057	renBTC RENBTC	$16,060.57 ₿1.00020	-32.90	$4.89M ₿304.56	$41,516 ₿1.011	$15,888.64 ₿0.98	$17.96 ₿0.22	$4.89M ₿304.56	$4.89M ₿304.56
2161	Synatra Staked USDC YUSD	$1.35	-0.36	$4.31M	$1.36	$1.35	$1.3K	$4.31M	$4.31M
2184	Wrapped Solana (Universal) USOL	$145.7	-0.73	$4.16M	$147.93	$143.12	$503.74K	$4.16M	$4.16M
2287	Wrapped SUI (Universal) USUI	$2.84	0.93	$3.73M	$2.86	$2.78	$836.27K	$3.73M	$3.73M
2383	Fei USD FEI	$0.9993 ₿0.000013	0.05	$3.38M ₿214.4	$1 ₿0.000014	$0.9951 ₿0.000013	$501.96 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2408	Wrapped XRP (Universal) UXRP	$2.17	-0.02	$3.26M	$2.18	$2.14	$142.47K	$3.26M	$3.26M
2409	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.33 ₿0.000012	$1.25 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2450	Osmosis allSOL SOL	$145.26	-1.64	$3.09M	$147.68	$143.03	$40.53K	$3.09M	$3.09M
2482	Wrapped MistCoin WMC	$6.58 ₿0.00036	6.19	$3.01M ₿0	$6.68 ₿0.00047	$6.16 ₿0.00035	$22.64K ₿8.65	$3.93M ₿80.86	$3.01M ₿0
2549	Wrapped Accumulate WACME	$0.01036 ₿0.00000016	0.80	$2.81M ₿38.61	$0.01071 ₿0.00000042	$0.009524 ₿0.00000016	$50.85K ₿0.03	$3.12M ₿43.18	$2.81M ₿38.61
2559	Osmosis allETH ETH	$2,506.3	-1.14	$2.78M	$2,541.25	$2,487.75	$388.94K	$2.78M	$2.78M
2573	VNX Gold VNXAU	$108.75 ₿0.0011	0.37	$2.73M ₿11.16	$108.85 ₿0.0011	$107.61 ₿0.0010	$66.53K ₿1.66	$2.73M ₿11.16	$2.73M ₿11.16
2592	VNX EURO VEUR	$1.15 ₿0.000015	0.23	$2.69M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$456.4K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2726	Wrapped QOM WQOM	$0.00000001919	0.01*	$2.4M	$0.00000001947	$0.00000001885	$9.71K	$11.52M	$2.4M
2740	Rai Reflex Index RAI	$2.84 ₿0.000041	1.19	$2.37M ₿72.57	$2.86 ₿0.000041	$2.8 ₿0.000039	$17.21K ₿1	$2.37M ₿72.57	$2.37M ₿72.57
3296	Wrapped USDM WUSDM	$1.08	-0.14	$1.38M ₿0	$1.08	$1.07	$4.16K ₿7.92	$1.38M	$1.38M ₿0
3311	21.co Wrapped BTC 21BTC	$104,232	-0.13	$1.35M	$105,098	$103,421	$26.94K	$1.35M	$1.35M
3486	MEME.ssi MEME.SSI	$0.4637	0.04	$1.19M	$0.4672	$0.4607	$43.86K	$1.19M	$1.19M
3792	Osmosis allUSDT USDT	$0.9999	-0.21	$896.81K	$1	$0.9915	$92.7K	$896.81K	$896.81K
4017	Plaza LevETH LEVETH	$4,215.94	-1.17	$752.86K	$4,334.38	$4,155.83	$57.1K	$752.86K	$752.86K
4114	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-1.50	$696.95K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$31.69K ₿0.65	$696.95K ₿12.17	$696.95K ₿12.17
4170	Plaza BondETH BONDETH	$99.94	0.10	$672.04K	$100.14	$99.73	$328.04K	$672.04K	$672.04K
4174	sEUR SEUR	$0.6751 ₿0.000015	0.64	$671.73K ₿15.37	$0.6752 ₿0.000015	$0.6695 ₿0.000015	$501.34 ₿0.09	$671.73K ₿15.37	$671.73K ₿15.37
4231	Compound 0x CZRX	$0.004594 ₿0.00000019	-0.76	$638.28K ₿60.02	$0.004668 ₿0.00000020	$0.004532 ₿0.00000019	$41.59 ₿0	$638.28K ₿60.02	$638.28K ₿60.02
4343	Wrapped Energi WNRG	$0.04469 ₿0.0000023	-10.71	$582.54K ₿0	$0.05006 ₿0.0000024	$0.04466 ₿0.0000023	$10.82K ₿0.02	$582.54K	$582.54K ₿0
4655	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-0.34	$461.83K	$1.01	$0.9846	$18.53K	$461.83K	$461.83K
4739	cLINK CLINK	$0.2636 ₿0.0000050	-0.51	$435.94K ₿49.27	$0.27 ₿0.0000051	$0.2616 ₿0.0000050	$0 ₿0	$435.94K ₿49.27	$435.94K ₿49.27
5023	Wrapped DOGE (Universal) UDOGE	$0.17	-0.06	$347.1K	$0.1715	$0.1674	$18.13K	$347.1K	$347.1K
5218	Wrapped eHMND (eHMND) WEHMND	$0.02429 ₿0.0000038	0.65	$296.63K ₿0	$0.02517 ₿0.0000039	$0.0238 ₿0.0000038	$17.94K ₿0.24	$9.72M	$296.63K ₿0
5414	GraphLinq Wrapped ETH WETH	$2,525.81	1.74	$255.42K	$2,564.37	$2,461.64	$1.04K	$255.42K	$255.42K
5458	Zasset zUSD ZUSD	$0.5222 ₿0.000013	-4.09	$247.2K ₿10.81	$0.5564 ₿0.000013	$0.4575 ₿0.000012	$339.69 ₿0.01	$247.2K ₿10.81	$247.2K ₿10.81
5591	Bridged Wrapped Ether (Fuse) WETH	$2,490.36 ₿0.051	-0.94	$222.27K ₿0	$2,517.75 ₿0.052	$2,490.34 ₿0.049	$6.2 ₿0.3	$222.27K	$222.27K ₿0
6014	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.64	-0.28	$162.56K	$1.65	$1.61	$6.32K	$162.56K	$162.56K
6179	Wrapped NEAR (Universal) UNEAR	$2.19	0.64	$143.22K	$2.2	$2.14	$6.49K	$143.22K	$143.22K
6224	Wrapped FC Barcelona (Kayen) WBAR	$1.16	-1.60	$138.45K	$1.18	$1.16	$3.9K	$138.45K	$138.45K
6227	Bridged Wrapped Ether (Voltage Finance) WETH	$2,697.67 ₿0.051	-0.92	$138.14K ₿0	$2,735.97 ₿0.052	$2,679.94 ₿0.049	$19.07 ₿0.04	$138.14K	$138.14K ₿0
6374	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2137	-4.63	$123.56K	$0.2246	$0.213	$10.2K	$123.56K	$123.56K
6389	Osmosis allLINK LINK	$13.08	-0.57	$121.98K	$13.29	$13	$764.06	$121.98K	$121.98K
6435	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,052.07 ₿0.059	0.66	$118.3K ₿0	$3,070.82 ₿0.060	$3,024.58 ₿0.058	$43.05K ₿0.18	$118.3K	$118.3K ₿0
6480	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-1.34	$114.71K ₿0	$0.02398 ₿0.0000019	$0.02362 ₿0.0000017	$12.93 ₿0.86	$114.71K	$114.71K ₿0
6517	Wrapped OptiDoge WOPTIDOGE	$0.000000265 ₿0.000000000019	0.25	$111.31K ₿8.21	$0.0000002682 ₿0.000000000020	$0.0000002558 ₿0.000000000019	$56.52 ₿0.01	$111.31K ₿8.21	$111.31K ₿8.21
6531	WDOT WDOT	$3.53 ₿0.00012	-3.09	$110.49K ₿0	$3.68 ₿0.00012	$3.49 ₿0.00012	$5.54K ₿0.22	$110.49K	$110.49K ₿0
6581	Wrapped AS Roma (Kayen) WASR	$2.07	6.84	$107.14K	$2.1	$1.92	$6.43K	$107.14K	$107.14K
6592	Wrapped Aptos (Universal) UAPT	$4.36	-2.18	$105.7K	$4.5	$4.33	$317.53	$105.7K	$105.7K
6593	Wrapped Portugal National Team (Kayen) WPOR	$0.8176	6.85	$105.69K	$0.8852	$0.7551	$8.79K	$105.69K	$105.69K
6596	Wrapped Aston Villa (Kayen) WAVL	$0.231	-6.58	$105.48K	$0.2479	$0.2279	$14.17K	$105.48K	$105.48K
6636	Wrapped Bitcoin (Universal) UBTC	$104,158	-0.57	$102.36K	$106,126	$103,154	$5.77	$102.36K	$102.36K
6672	Wrapped AC Milan (Kayen) WACM	$0.784	1.68	$99.75K	$0.8048	$0.7653	$10.44K	$99.75K	$99.75K
6741	Wrapped SL Benfica (Kayen) WBENFICA	$0.8232	-0.90	$95.34K	$0.8729	$0.8271	$12.24K	$95.34K	$95.34K
6757	Wrapped Manchester City (Kayen) WCITY	$0.9661	-0.64	$94.31K	$0.9802	$0.9627	$2.38K	$94.31K	$94.31K
6809	Wrapped Bitcoin - Celer CEWBTC	$95,982 ₿0.99	-0.49	$91.51K ₿0	$105,158.67 ₿1.0071	$102,026.96 ₿0.97	$15.71 ₿0.09	$91.51K	$91.51K ₿0
6840	Wrapped Argentine Football Association (Kayen) WARG	$0.7529	0.35	$89.43K	$0.7701	$0.7395	$2.09K	$89.43K	$89.43K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}