Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (173)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Tether Gold XAUT	$2,391.71 ₿0.034	0.69	$589.61M ₿8.51K	$2,403.17 ₿0.034	$2,375.27 ₿0.033	$12.68M ₿249.03	$589.61M ₿8.51K	$589.61M ₿8.51K
177	PAX Gold PAXG	$2,389.47 ₿0.034	-0.08	$438.34M ₿6.25K	$2,410.77 ₿0.034	$2,373.04 ₿0.032	$11.96M ₿139.99	$438.34M ₿6.25K	$438.34M ₿6.25K
191	Compound Wrapped BTC CWBTC	$1,279.95 ₿0.020	-2.03	$409.76M ₿6.64K	$1,312.05 ₿0.020	$1,270.01 ₿0.020	$0 ₿0	$409.76M ₿6.64K	$409.76M ₿6.64K
221	cETH CETH	$61.35 ₿0.0010	-1.53	$328.3M ₿5.58K	$62.66 ₿0.0010	$60.71 ₿0.0010	$2.45K ₿0	$328.3M ₿5.58K	$328.3M ₿5.58K
261	Tenset 10SET	$1.43 ₿0.000020	42.08	$240M ₿3.39K	$1.53 ₿0.000020	$1.01 ₿0.000016	$3.86M ₿18.07	$240M ₿3.39K	$240M ₿3.39K
293	Olympus OHM	$12.47 ₿0.00018	-1.62	$204.67M ₿2.96K	$12.76 ₿0.00017	$12.33 ₿0.00017	$317.03K ₿12.82	$277.3M ₿4K	$204.67M ₿2.96K
308	tBTC TBTC	$63,581 ₿1.00030	-1.12	$187.67M ₿2.51K	$64,899 ₿1.010	$63,317 ₿0.99	$927.38K ₿11.52	$187.67M ₿2.51K	$187.67M ₿2.51K
575	Compound Dai CDAI	$0.02319 ₿0.00000034	0.13	$69.94M ₿1.03K	$0.02333 ₿0.00000034	$0.02305 ₿0.00000032	$1.19K ₿0.07	$69.94M ₿1.03K	$69.94M ₿1.03K
588	Compound USD Coin CUSDC	$0.02383 ₿0.00000035	0.06	$65.96M ₿1.03K	$0.02384 ₿0.00000034	$0.0237 ₿0.00000033	$35.95 ₿0	$65.96M ₿1.03K	$65.96M ₿1.03K
703	sUSD SUSD	$0.999 ₿0.000014	0.40	$47.59M ₿727.58	$1 ₿0.000014	$0.9834 ₿0.000014	$3.38M ₿56.3	$47.59M ₿727.58	$47.59M ₿727.58
751	TempleDAO TEMPLE	$1.16 ₿0.000017	0.33	$42.69M ₿626.54	$1.17 ₿0.000017	$1.16 ₿0.000016	$22K ₿0.15	$42.74M ₿627.35	$42.69M ₿626.54
790	Snowbank SB	$246.12 ₿0.0032	-1.43	$39.28M ₿522.32	$252 ₿0.0033	$241.82 ₿0.0031	$34.53 ₿0.01	$39.28M ₿522.32	$39.28M ₿522.32
821	Compound Basic Attention Token CBAT	$0.005209 ₿0.000000091	-0.12	$36.13M ₿637.9	$0.005221 ₿0.000000097	$0.005061 ₿0.000000091	$0 ₿0	$36.13M ₿637.9	$36.13M ₿637.9
840	sETH SETH	$3,052.25 ₿0.050	-1.76	$34.7M ₿622.47	$3,128.8 ₿0.051	$3,023.99 ₿0.050	$1.13M ₿3.14	$34.7M ₿622.47	$34.7M ₿622.47
1115	renBTC RENBTC	$63,387 ₿1.00020	-1.46	$19.33M ₿304.56	$65,275 ₿1.011	$62,722 ₿0.98	$76.95K ₿0.22	$19.33M ₿304.56	$19.33M ₿304.56
1186	sBTC SBTC	$63,767 ₿0.99	-1.14	$16.28M ₿239.29	$64,505 ₿1.0036	$63,212 ₿0.98	$18.99 ₿2.48	$16.28M ₿239.29	$16.28M ₿239.29
1228	Fei USD FEI	$0.982 ₿0.000013	-1.12	$15.22M ₿214.4	$1.03 ₿0.000014	$0.9657 ₿0.000013	$2.3K ₿0.12	$15.47M ₿217.99	$15.22M ₿214.4
1248	cUNI CUNI	$0.1538 ₿0.0000032	0.46	$14.64M ₿313.05	$0.156 ₿0.0000033	$0.1513 ₿0.0000032	$0 ₿0	$14.64M ₿313.05	$14.64M ₿313.05
1519	Splyt SHOPX	$0.01715 ₿0.00000028	-4.25	$8.04M ₿131.99	$0.01797 ₿0.00000028	$0.01694 ₿0.00000027	$279.52K ₿3.67	$8.58M ₿140.81	$8.04M ₿131.99
1582	tGOLD TXAU	$76.78 ₿0.0011	0.01*	$7.17M ₿104.36	$77.7 ₿0.0011	$75.71 ₿0.0010	$23.65K ₿0.02	$7.17M ₿104.36	$7.17M ₿104.36
1801	Rai Reflex Index RAI	$2.82 ₿0.000041	-0.16	$4.8M ₿72.57	$2.84 ₿0.000041	$2.79 ₿0.000039	$106.25K ₿1	$4.8M ₿72.57	$4.8M ₿72.57
1977	Compound 0x CZRX	$0.01107 ₿0.00000019	1.07	$3.36M ₿60.02	$0.01115 ₿0.00000020	$0.01066 ₿0.00000019	$226.52 ₿0	$3.36M ₿60.02	$3.36M ₿60.02
2132	cLINK CLINK	$0.2855 ₿0.0000050	1.53	$2.56M ₿49.27	$0.2853 ₿0.0000051	$0.2771 ₿0.0000050	$0 ₿0	$2.56M ₿49.27	$2.56M ₿49.27
2176	VNX EURO VEUR	$1.07 ₿0.000015	-0.10	$2.39M ₿35.43	$1.08 ₿0.000015	$1.05 ₿0.000015	$45.77K ₿1.53	$2.39M ₿35.43	$2.39M ₿35.43
2320	AurusX AX	$0.6519 ₿0.000012	-6.50	$1.86M ₿36.3	$0.7005 ₿0.000012	$0.6515 ₿0.000012	$186.4K ₿2.63	$19.56M ₿381.54	$1.86M ₿36.3
2328	tSILVER TXAG	$0.9244 ₿0.000013	1.44	$1.82M ₿25.86	$0.9307 ₿0.000013	$0.9008 ₿0.000012	$2.92K ₿0	$1.82M ₿25.86	$1.82M ₿25.86
2402	Templar DAO TEM	$2.01 ₿0.000030	-0.85	$1.6M ₿24.21	$2.04 ₿0.000030	$1.99 ₿0.000029	$604.1 ₿0	$1.07M ₿16.25	$1.6M ₿24.21
2575	Xaurum XAUR	$0.01638 ₿0.00000024	-1.08	$1.17M ₿17.65	$0.0167	$0.01637	$1.64 ₿0	$1.17M ₿17.65	$1.17M ₿17.65
2599	Digix Gold DGX	$43.56 ₿0.00065	1.28	$1.12M ₿17.02	$44.41 ₿0.00068	$43.01 ₿0.00064	$26.04 ₿0	$670.09K ₿10.16	$1.12M ₿17.02
2649	sEUR SEUR	$1.06 ₿0.000015	-0.63	$1.01M ₿15.37	$1.08 ₿0.000015	$1.05 ₿0.000015	$8.59K ₿0.09	$1.01M ₿15.37	$1.01M ₿15.37
2757	pTokens BTC PBTC	$63,522 ₿1.012	-0.62	$841.14K ₿13.41	$65,115 ₿1.021	$64,279.18 ₿1.0083	$241.35 ₿0.01	$841.14K ₿13.41	$841.14K ₿13.41
2790	VNX Gold VNXAU	$77.48 ₿0.0011	2.12	$776.35K ₿11.16	$77.92 ₿0.0011	$75.6 ₿0.0010	$107.1K ₿1.66	$776.35K ₿11.16	$776.35K ₿11.16
2963	Zasset zUSD ZUSD	$0.874 ₿0.000013	-1.76	$559.95K ₿10.81	$0.8954 ₿0.000013	$0.8623 ₿0.000012	$51.6 ₿0.01	$559.95K ₿10.81	$559.95K ₿10.81
3753	Wonderland TIME	$0.1072 ₿0.0000019	-1.71	$96.83K ₿1.78	$0.1098 ₿0.0000020	$0.1047 ₿0.0000019	$9.61 ₿0	$5.59M ₿102.88	$96.83K ₿1.78
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$72.79 ₿0.0010	-2.06	$0 ₿0	$74.79 ₿0.0010	$72.68 ₿0.00096	$718.24 ₿0	$20.28M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.2494 ₿0.0000044	-0.99	$0 ₿0	$0.252 ₿0.0000047	$0.2443 ₿0.0000044	$0 ₿0	$165.48K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003105 ₿0.000000055	-0.48	$0 ₿0	$0.00319 ₿0.000000056	$0.003054 ₿0.000000054	$77.77 ₿0	$8.37M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.5862 ₿0.000010	-0.85	$0 ₿0	$0.5939 ₿0.000011	$0.577 ₿0.000010	$0 ₿0	$21.35K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9993 ₿0.000014	0.15	$0 ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$0	$2.2M ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9993 ₿0.000014	0.26	$0 ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$0 ₿0	$545.14K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.38	$0 ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$37.64K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14 ₿0.00025	1.67	$0 ₿0	$14.18 ₿0.00025	$13.71 ₿0.00024	$0 ₿0	$41.63M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.4352 ₿0.0000087	-1.17	$0 ₿0	$0.443 ₿0.0000091	$0.4307 ₿0.0000087	$0 ₿0	$450.7K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$3,021.13 ₿0.049	-0.85	$0 ₿0	$3,048.88 ₿0.050	$2,919.01 ₿0.048	$0 ₿0	$6.78M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$2.95 ₿0.000055	-0.20	$0 ₿0	$3.03 ₿0.000059	$2.89 ₿0.000056	$0 ₿0	$2.5M ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$63,602 ₿1.0034	-1.07	$0 ₿0	$64,523 ₿1.0087	$62,522 ₿0.99	$0 ₿0	$38.23M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.5366 ₿0.0000094	2.54	$0 ₿0	$0.5368 ₿0.0000099	$0.5204 ₿0.0000094	$0 ₿0	$21.74M ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	-0.38	$0 ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$0 ₿0	$298.31K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$64,919 ₿1.020	-1.88	$0 ₿0	$66,825 ₿1.020	$64,576 ₿1.020	$0 ₿0	$8.69M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.09 ₿0.00031	-1.24	$0 ₿0	$21.53 ₿0.00031	$21.03 ₿0.00030	$3.38K ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.3912 ₿0.0000075	-0.79	$0 ₿0	$0.4028 ₿0.0000078	$0.3885 ₿0.0000075	$694.34K ₿1.66	$125.15M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$1.03 ₿0.000015	0.05	$0 ₿0	$1.04 ₿0.000015	$1.02 ₿0.000014	$25.85 ₿0	$5.91M ₿88.79	$0 ₿0
—	Wrapped Matic WMATIC	$0.6822 ₿0.000012	0.30	$0 ₿0	$0.687 ₿0.000013	$0.6655 ₿0.000012	$45.83M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$90.79 ₿0.0015	0.03	$0 ₿0	$91.8 ₿0.0016	$90.33 ₿0.0015	$10.97 ₿0	$356.81K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$66,818 ₿0.90	-3.92	$0 ₿0	$60,051.28 ₿0.94	$57,355.69 ₿0.89	$6.78K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.38	$0 ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$0 ₿0	$11.63M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$63,672 ₿1.0034	-0.83	$0 ₿0	$64,502 ₿1.0087	$62,522 ₿0.99	$0 ₿0	$38.27M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2494 ₿0.0000044	-0.99	$0 ₿0	$0.2521 ₿0.0000047	$0.2443 ₿0.0000044	$0 ₿0	$114.02K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	-0.68	$0 ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$0 ₿0	$298.31K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.06	$0 ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$71.33 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.5862 ₿0.000010	-0.77	$0 ₿0	$0.5937 ₿0.000011	$0.5766 ₿0.000010	$0 ₿0	$39.52K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.05 ₿0.00025	1.73	$0 ₿0	$14.18 ₿0.00025	$13.63 ₿0.00024	$0 ₿0	$4.02M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.434 ₿0.0000087	-1.03	$0 ₿0	$0.443 ₿0.0000091	$0.4303 ₿0.0000087	$0 ₿0	$41.02K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$3,009.34 ₿0.049	-0.91	$0 ₿0	$3,045.65 ₿0.050	$2,916.17 ₿0.048	$0 ₿0	$286.46K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$2.95 ₿0.000055	-0.02	$0 ₿0	$3.03 ₿0.000059	$2.89 ₿0.000056	$0 ₿0	$249.91K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9947 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9828 ₿0.000014	$0 ₿0	$155.35K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9993 ₿0.000014	0.60	$0 ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9974 ₿0.000014	-0.51	$0 ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.5366 ₿0.0000094	2.54	$0 ₿0	$0.5368 ₿0.0000099	$0.5194 ₿0.0000094	$0 ₿0	$46.17K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.12	$0 ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$37.64K ₿0.88	$0	$0 ₿0
—	xDAI XDAI	$0.9983 ₿0.000014	0.33	$0 ₿0	$1.01 ₿0.000014	$0.981 ₿0.000014	$820.11K ₿0.69	$0	$0 ₿0
—	Binance-Peg Cardano ADA	$0.4862 ₿0.0000083	4.65	$0 ₿0	$0.4977 ₿0.0000087	$0.4635 ₿0.0000083	$645.43K ₿14.81	$136.08M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$82.54 ₿0.0013	1.50	$0 ₿0	$82.98 ₿0.0014	$79.74 ₿0.0013	$2.77M ₿95.06	$49.11M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$15.2M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$6.77 ₿0.00012	-1.00	$0 ₿0	$6.89 ₿0.00012	$6.62 ₿0.00012	$337.83K ₿10.77	$74.37M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$0.5225 ₿0.0000088	4.23	$0 ₿0	$0.5224 ₿0.0000090	$0.4942 ₿0.0000087	$483.45K ₿9.78	$107.91M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	yvDAI YVDAI	$1.11 ₿0.000016	0.10	$0 ₿0	$1.12 ₿0.000016	$1.1 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000015	0	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$308.52K ₿4.56	$0 ₿0
—	Gram Platinum GRAMP	$29.86 ₿0.00047	-3.24	$0 ₿0	$31.03 ₿0.00047	$29.67 ₿0.00045	$9.33K ₿0.16	$126.9K ₿1.99	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}