Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (521)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped stETH WSTETH	$4,705.56 ₿0.058	0.03	$15.74B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$13M ₿1.66K	$15.74B ₿180.89K	$15.74B ₿0
13	Wrapped Bitcoin WBTC	$110,198 ₿1.00071	0.52	$13.98B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$357.95M ₿4.38K	$13.98B ₿155.34K	$13.98B ₿155.34K
15	Wrapped Beacon ETH WBETH	$4,175.74 ₿0.052	0.10	$13.63B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$6.98M ₿91.01	$13.63B ₿3.71K	$13.63B ₿3.71K
19	Wrapped eETH WEETH	$4,174.11 ₿0.052	0.04	$10.28B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$6.1M ₿637.44	$10.28B ₿33.69K	$10.28B ₿33.69K
27	WETH WETH	$3,864.31 ₿0.050	0.01*	$8.56B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$308.21M ₿32.34K	$8.56B ₿151.29K	$8.56B ₿0
28	Coinbase Wrapped BTC CBBTC	$110,237	0.49	$7.86B	$110,694	$108,713	$428.43M	$7.86B	$7.86B
58	Wrapped SOL SOL	$186.59 ₿0.0024	0.15	$2.42B ₿0	$189.78 ₿0.	$184.67 ₿0.	$992.5M ₿0	$2.42B	$2.42B ₿0
64	Tether Gold XAUT	$3,995.5 ₿0.034	0.09	$2.09B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$257.79M ₿249.03	$2.09B ₿8.51K	$2.09B ₿8.51K
91	PAX Gold PAXG	$4,004.49 ₿0.034	0.18	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$203.24M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
94	Wrapped BNB WBNB	$1,089.67 ₿0.0085	-0.47	$1.31B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$784.21M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
105	Solv Protocol BTC SOLVBTC	$109,969 ₿0.93	0.51	$1.11B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$618.66K ₿14.67	$1.11B	$1.11B ₿0
140	tBTC TBTC	$109,934 ₿1.00030	0.69	$656.04M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$8.88M ₿11.52	$656.04M ₿2.51K	$656.04M ₿2.51K
158	Coinbase Wrapped Staked ETH CBETH	$4,248.95 ₿0.053	0.09	$530.46M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.78M ₿151.43	$1.59B ₿78.73K	$530.46M ₿9.54K
215	Olympus OHM	$22.26 ₿0.00018	-0.69	$364.62M ₿2.96K	$22.46 ₿0.00017	$22.19 ₿0.00017	$237.38K ₿12.82	$466.89M ₿4K	$364.62M ₿2.96K
230	Wrapped AVAX WAVAX	$18.41 ₿0.00067	0.05	$332.36M ₿0	$18.53 ₿0.00069	$17.82 ₿0.00066	$133.12M ₿255.78	$332.36M	$332.36M ₿0
238	Mantle Bridged WETH (Mantle) WETH	$3,860.53 ₿0.050	-0.48	$317.42M ₿0	$3,905.55 ₿0.051	$3,799.86 ₿0.050	$2.4M ₿272.2	$317.42M	$317.42M ₿0
244	Solv Protocol Staked BTC XSOLVBTC	$109,108	0.44	$307.18M	$110,286	$107,020	$38.9K	$307.18M	$307.18M
272	Compound Wrapped BTC CWBTC	$2,214.77 ₿0.020	0.45	$250.4M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$250.4M ₿6.64K	$250.4M ₿6.64K
288	Resolv wstUSR WSTUSR	$1.12	0.03	$229.96M	$1.12	$1.12	$2.67M	$229.96M	$229.96M
396	Function FBTC FBTC	$110,128	0.50	$144.42M	$110,992	$108,244	$186.64K	$1.32B	$144.42M
426	cETH CETH	$77.68 ₿0.0010	0.11	$131.64M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$207.96 ₿0	$131.64M ₿5.58K	$131.64M ₿5.58K
516	Wrapped Centrifuge WCFG	$0.1949 ₿0.000012	-1.54	$94.04M ₿4.37K	$0.1988 ₿0.000012	$0.19 ₿0.000011	$77.58K ₿15.04	$94.04M	$94.04M ₿4.37K
517	Kraken Wrapped BTC KBTC	$110,402	0.48	$93.84M	$110,921	$108,641	$539.85K	$93.84M	$93.84M
536	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.86	$88.75M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.34K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
538	Bridged Wrapped stETH (Gnosis) WSTETH	$4,702.02 ₿0.059	0.30	$88.51M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$5.89M ₿38.74	$88.51M	$88.51M ₿0
795	Wrapped NXM WNXM	$90.36 ₿0.0010	-0.06	$45.21M ₿1.14K	$91.45 ₿0.0010	$88.26 ₿0.0010	$69.57K ₿63.3	$45.21M ₿1.14K	$45.21M ₿1.14K
798	Wrapped XRP WXRP	$2.51 ₿0.0000088	1.73	$45.09M ₿0	$2.55 ₿0.0000091	$2.45 ₿0.0000084	$12.27K ₿0.06	$45.09M	$45.09M ₿0
807	sETH SETH	$3,806.75 ₿0.050	-0.01*	$44.1M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$122.65 ₿3.14	$44.1M ₿622.47	$44.1M ₿622.47
822	sUSD SUSD	$0.9883 ₿0.000014	0.46	$43.17M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$268.84K ₿56.3	$43.17M ₿727.58	$43.17M ₿727.58
830	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,287 ₿1.00047	0.64	$42.49M ₿0	$110,654 ₿1.015	$108,803 ₿0.98	$5.76M ₿10.65	$42.49M	$42.49M ₿0
852	Wrapped Matic WPOL	$0.1851 ₿0.000012	-0.99	$40.8M ₿0	$0.19 ₿0.000013	$0.1806 ₿0.000012	$6.58M ₿846.92	$40.8M	$40.8M ₿0
928	Snowbank SB	$223.51 ₿0.0032	0.88	$35.68M ₿522.32	$224.82 ₿0.0033	$215.37 ₿0.0031	$157.67 ₿0.01	$35.68M ₿522.32	$35.68M ₿522.32
977	Nirvana ANA ANA	$4.23	0.32	$32.48M	$4.26	$4.2	$3.31K	$32.48M	$32.48M
988	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	0.01	$31.87M ₿1.03K	$0.02527 ₿0.00000034	$0.02524 ₿0.00000033	$229.76 ₿0	$31.87M ₿1.03K	$31.87M ₿1.03K
1130	Wrapped QUIL QUIL	$0.02817	-8.62	$25.13M	$0.03087	$0.02783	$238.12K	$25.13M	$25.13M
1236	Compound Dai CDAI	$0.02499 ₿0.00000034	-0.01*	$21.43M ₿1.03K	$0.02506 ₿0.00000034	$0.02494 ₿0.00000032	$34.87 ₿0.07	$21.43M ₿1.03K	$21.43M ₿1.03K
1241	Compound Basic Attention Token CBAT	$0.003417 ₿0.000000091	2.43	$21.33M ₿637.9	$0.003434 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$21.33M ₿637.9	$21.33M ₿637.9
1322	Wrapped Mantle WMNT	$1.44 ₿0.000018	0.31	$19.09M ₿0	$1.49 ₿0.000019	$1.43 ₿0.000018	$1.47M ₿115.54	$19.09M	$19.09M ₿0
1335	Based ETH BSDETH	$4,004.84 ₿0.050	-0.01	$18.83M ₿0	$4,043.17 ₿0.052	$3,947.39 ₿0.050	$1.13M ₿5.57	$18.83M	$18.83M ₿0
1586	Origami iBGT Auto-Compounder ORIBGT	$4.23	1.18	$13.1M	$4.23	$4.03	$2.23K	$13.1M	$13.1M
1598	DEFI.ssi DEFI.SSI	$0.5205	0.56	$12.88M	$0.5213	$0.5055	$331.65K	$12.88M	$12.88M
1619	Osmosis allBTC BTC	$110,252 ₿1	0.58	$12.46M	$111,412 ₿1	$108,399 ₿1	$4.19M	$12.46M	$12.46M
1653	Wrapped STEAMX WSTEAMX	$0.0502 ₿0.00000044	0.55	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.04989 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1763	Wrapped Solana (Universal) USOL	$186.68	0.29	$10.18M	$189.47	$184.41	$1.34M	$10.18M	$10.18M
1773	Hyperwave HLP HWHLP	$1.14	-0.07	$10.03M	$1.15	$1.13	$24.53K	$10.03M	$10.03M
1914	Tenset 10SET	$0.04968 ₿0.000020	0.01*	$8.3M ₿3.39K	$0.05024 ₿0.000020	$0.04907 ₿0.000016	$139.48K ₿18.07	$8.3M ₿3.39K	$8.3M ₿3.39K
1929	Synatra Staked USDC YUSD	$1.54	0.10	$8.15M	$1.54	$1.54	$1.56K	$8.15M	$8.15M
1947	USSI USSI	$1.02	0.11	$7.87M	$1.02	$1.02	$9.32K	$7.87M	$7.87M
2386	Wrapped XRP (Universal) UXRP	$2.53	1.34	$4.62M	$2.55	$2.47	$393K	$4.62M	$4.62M
2446	Osmosis allETH ETH	$3,860.56	0.01*	$4.28M	$3,897.81	$3,808.76	$278.46K	$4.28M	$4.28M
2490	cUNI CUNI	$0.1188 ₿0.0000032	-2.33	$4.1M ₿313.05	$0.1219 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.1M ₿313.05	$4.1M ₿313.05
2524	Osmosis allSOL SOL	$186.63	0.22	$3.97M	$189.18	$185.09	$118.83K	$3.97M	$3.97M
2583	Balsa MM Fund BMMF	$0.07545	0.08	$3.78M	$0.07556	$0.07538	$21.37	$3.78M	$3.78M
2587	VNX Gold VNXAU	$129.13 ₿0.0011	-0.17	$3.76M ₿11.16	$129.46 ₿0.0011	$128.67 ₿0.0010	$14.43K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2633	Wrapped AyeAyeCoin WAAC	$0.6031	0.03	$3.62M	$0.6046	$0.5866	$2.71K	$3.62M	$3.62M
2739	Fei USD FEI	$0.9987 ₿0.000013	-0.37	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$2.06K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2756	VNX EURO VEUR	$1.15 ₿0.000015	0.13	$3.19M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$1.8M ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2757	renBTC RENBTC	$10,471.95 ₿1.00020	5.02	$3.18M ₿304.56	$10,482.66 ₿1.011	$9,893.52 ₿0.98	$32.4K ₿0.22	$3.18M ₿304.56	$3.18M ₿304.56
2960	Wrapped SUI (Universal) USUI	$2.37	1.24	$2.61M	$2.39	$2.3	$119.88K	$2.61M	$2.61M
2973	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	1.82	$2.56M ₿277.92	$1.83 ₿0.00044	$1.78 ₿0.00041	$50.32K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2976	Rai Reflex Index RAI	$4.23 ₿0.000041	-1.23	$2.55M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$8.68K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
3261	Bread BREAD	$2.04	0.43	$1.94M	$2.05	$1.99	$347.45	$1.94M	$1.94M
3305	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	0.64	$1.86M ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$68.26K ₿0.65	$1.86M ₿12.17	$1.86M ₿12.17
3315	Wrapped MistCoin WMC	$3.62 ₿0.00036	-0.29	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.08K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3572	Wrapped eHMND (eHMND) WEHMND	$0.009377 ₿0.0000038	-17.96	$1.46M ₿0	$0.01167 ₿0.0000039	$0.009376 ₿0.0000038	$14.46K ₿0.24	$3.75M	$1.46M ₿0
3611	Wrapped Accumulate WACME	$0.00485 ₿0.00000016	-3.56	$1.41M ₿38.61	$0.005058 ₿0.00000042	$0.004748 ₿0.00000016	$533.71 ₿0.03	$1.5M ₿43.18	$1.41M ₿38.61
3802	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$1.08	$1.08	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3897	Let's Get HAI HAI	$1.17 ₿0.000013	-0.12	$1.14M ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$17.51K ₿1.1	$1.14M	$1.14M ₿0
4029	MEME.ssi MEME.SSI	$0.4538	1.77	$1.03M	$0.4539	$0.4452	$113.78K	$1.03M	$1.03M
4207	Wrapped QOM WQOM	$0.000000006357	4.61	$901.04K	$0.000000006704	$0.000000005958	$5.92K	$3.81M	$901.04K
4216	Osmosis allUSDT USDT	$0.9997	0.01	$896.63K	$1.01	$0.9933	$30.16K	$896.63K	$896.63K
4527	Wrapped DOGE (Universal) UDOGE	$0.1871	0.47	$712.34K	$0.1884	$0.1834	$45.3K	$712.34K	$712.34K
4605	ASTERION ASTER	$0.0006735	0	$673.53K	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$673.53K	$673.53K
4785	Plaza BondETH BONDETH	$96.48	-0.08	$602.63K	$96.66	$96.46	$75.36	$602.63K	$602.63K
4993	Compound 0x CZRX	$0.003865 ₿0.00000019	0.91	$517.33K ₿60.02	$0.003883 ₿0.00000020	$0.00374 ₿0.00000019	$343.78 ₿0	$517.33K ₿60.02	$517.33K ₿60.02
5006	sEUR SEUR	$0.515 ₿0.000015	-0.02	$512.47K ₿15.37	$0.5152 ₿0.000015	$0.5127 ₿0.000015	$173.35 ₿0.09	$512.47K ₿15.37	$512.47K ₿15.37
5018	21.co Wrapped BTC 21BTC	$97,038	-0.82	$507.78K	$97,965	$96,541	$24.24	$507.78K	$507.78K
5053	cLINK CLINK	$0.3493 ₿0.0000050	0.66	$496.16K ₿49.27	$0.3518 ₿0.0000051	$0.3406 ₿0.0000050	$0 ₿0	$496.16K ₿49.27	$496.16K ₿49.27
5069	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	-0.54	$491.34K	$1.02	$0.9929	$4.41K	$491.34K	$491.34K
5205	Wrapped Energi WNRG	$0.03226 ₿0.0000023	-0.78	$442.6K ₿0	$0.03264 ₿0.0000024	$0.03224 ₿0.0000023	$2.08K ₿0.02	$442.6K	$442.6K ₿0
5596	WDOT WDOT	$2.84 ₿0.00012	-1.38	$332.95K ₿0	$2.92 ₿0.00012	$2.82 ₿0.00012	$347.52 ₿0.22	$332.95K	$332.95K ₿0
5984	GraphLinq Wrapped ETH WETH	$3,934.82	7.60	$256.86K	$4,083.23	$3,656.87	$3.16K	$256.86K	$256.86K
6093	Plaza LevETH LEVETH	$2,048.72	-0.87	$238.68K	$2,066.99	$2,048.52	$111.87	$238.68K	$238.68K
6734	Osmosis allLINK LINK	$17.24	0.68	$160.79K	$17.43 ₿0.	$16.82 ₿0.	$19.52K ₿0	$160.79K	$160.79K
6769	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,651.53 ₿0.059	-0.03	$157.39K ₿0	$4,717.61 ₿0.060	$4,614.85 ₿0.058	$23.56K ₿0.18	$157.39K	$157.39K ₿0
6995	Wrapped OptiDoge WOPTIDOGE	$0.0000003257 ₿0.000000000019	5.37	$137.89K ₿8.21	$0.0000003562 ₿0.	$0.0000003034 ₿0.	$2.05K ₿0	$137.89K ₿8.21	$137.89K ₿8.21
7206	Wrapped NEAR (Universal) UNEAR	$2.11	-1.08	$120.37K	$2.13 ₿0.	$2.07 ₿0.	$9.45K ₿0	$120.37K	$120.37K
7256	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.16	2.94	$116.55K	$1.22	$1.11	$21.03K	$116.55K	$116.55K
7502	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-4.16	$101.85K ₿0	$0.2094 ₿0.0000019	$0.1918 ₿0.0000017	$12.93 ₿0.86	$135.46K	$101.85K ₿0
7547	Wrapped AC Milan (Kayen) WACM	$0.6289	1.66	$99.38K	$0.6526	$0.6059	$11.87K	$99.38K	$99.38K
7632	Wrapped FC Barcelona (Kayen) WBAR	$0.7036	2.04	$94.6K	$0.7409	$0.6801	$11.32K	$94.6K	$94.6K
7706	Wrapped Trabzonspor (Kayen) WTRA	$0.3142	2.34	$90.3K	$0.3155	$0.3035	$2.05K	$90.3K	$90.3K
7718	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	1.76	$89.64K	$1.23	$1.17	$5.08K	$89.64K	$89.64K
7800	Wrapped AS Roma (Kayen) WASR	$1.67	21.39	$84.29K	$2.05	$1.37	$125.99K	$84.29K	$84.29K
7830	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1135	0.50	$83.36K	$0.1169	$0.1114	$3.2K	$83.36K	$83.36K
7906	Wrapped Manchester City (Kayen) WCITY	$0.6922	0.33	$79.68K	$0.7548	$0.6757	$18.47K	$79.68K	$79.68K
7932	Wrapped Portugal National Team (Kayen) WPOR	$0.6444	1.35	$78.22K	$0.6567	$0.6278	$3.03K	$78.22K	$78.22K
7978	Wrapped OrdBridge WBRGE	$0.000695 ₿0.00000025	0.35	$76.11K ₿25.88	$0.0006953 ₿0.00000027	$0.0006922 ₿0.00000023	$8.03 ₿2.68	$145.97K ₿52.08	$76.11K ₿25.88
7979	Wrapped Argentine Football Association (Kayen) WARG	$0.7164	-0.23	$76K	$0.7211	$0.6988	$3.12K	$76K	$76K
7993	Wrapped Virgin Gen-0 CryptoKittties WVG0	$61.03 ₿0.0013	0.24	$75.2K ₿1.7	$61.04	$60.54	$244.03 ₿0	$75.2K ₿1.7	$75.2K ₿1.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}