Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$105,111 ₿1.00071	0.76	$13.54B ₿155.34K	$106,360 ₿1.0029	$103,865 ₿0.99	$211M ₿4.38K	$13.54B ₿155.34K	$13.54B ₿155.34K
15	Wrapped stETH WSTETH	$3,143.64 ₿0.058	5.08	$11.14B ₿0	$3,180.29 ₿0.060	$2,986.82 ₿0.058	$22.63M ₿1.66K	$11.14B ₿180.89K	$11.14B ₿0
24	WETH WETH	$2,614.66 ₿0.050	5.26	$6.91B ₿0	$2,650.14 ₿0.051	$2,478.05 ₿0.050	$101.18M ₿32.34K	$6.91B ₿151.29K	$6.91B ₿0
27	Wrapped eETH WEETH	$2,792.29 ₿0.052	5.29	$6.7B ₿33.69K	$2,818.46 ₿0.053	$2,650.02 ₿0.052	$6.24M ₿637.44	$6.7B ₿33.69K	$6.7B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$105,515	1.03	$4.7B	$106,490	$103,829	$246.32M	$4.7B	$4.7B
99	Solv Protocol BTC SOLVBTC	$105,326 ₿0.93	0.36	$975.1M ₿0	$106,490 ₿0.98	$103,969 ₿0.90	$2.91M ₿14.67	$983.77M	$975.1M ₿0
105	Wrapped BNB WBNB	$667.14 ₿0.0085	2.13	$882.24M ₿0	$672.18 ₿0.0085	$653.23 ₿0.0082	$1.92B ₿5.76K	$882.24M ₿15.31K	$882.24M ₿0
112	Tether Gold XAUT	$3,359.09 ₿0.034	0.16	$828.17M ₿8.51K	$3,388.32 ₿0.034	$3,353.64 ₿0.033	$35.37M ₿249.03	$828.17M ₿8.51K	$828.17M ₿8.51K
114	PAX Gold PAXG	$3,368.46 ₿0.034	0.26	$808.74M ₿6.25K	$3,400.66 ₿0.034	$3,359.67 ₿0.032	$57.96M ₿139.99	$808.74M ₿6.25K	$808.74M ₿6.25K
135	Solv Protocol Staked BTC XSOLVBTC	$105,372	0.30	$634.89M	$106,168	$103,450	$1.21M	$634.89M	$634.89M
163	tBTC TBTC	$104,984 ₿1.00030	0.56	$488.61M ₿2.51K	$106,396 ₿1.010	$103,681 ₿0.99	$17.47M ₿11.52	$488.61M ₿2.51K	$488.61M ₿2.51K
210	Coinbase Wrapped Staked ETH CBETH	$2,876.38 ₿0.053	5.15	$363.81M ₿9.54K	$2,914.88 ₿0.054	$2,734.4 ₿0.053	$7.57M ₿151.43	$1.07B ₿78.73K	$363.81M ₿9.54K
225	Olympus OHM	$19.58 ₿0.00018	-0.61	$320.66M ₿2.96K	$19.91 ₿0.00017	$19.52 ₿0.00017	$1.23M ₿12.82	$403M ₿4K	$320.66M ₿2.96K
231	Wrapped AVAX WAVAX	$21.22 ₿0.00067	4.35	$315.53M ₿0	$21.69 ₿0.00069	$20.28 ₿0.00066	$9.91M ₿255.78	$315.53M	$315.53M ₿0
253	Compound Wrapped BTC CWBTC	$2,115.57 ₿0.020	0.89	$266.77M ₿6.64K	$2,136.44 ₿0.020	$2,086.72 ₿0.020	$0 ₿0	$266.77M ₿6.64K	$266.77M ₿6.64K
303	Wrapped Beacon ETH WBETH	$2,800.36 ₿0.052	5.34	$198.63M ₿3.71K	$2,829.01 ₿0.053	$2,658.14 ₿0.052	$4.01M ₿91.01	$198.63M ₿3.71K	$198.63M ₿3.71K
304	Wrapped Ether (Mantle Bridge) WETH	$2,616.45 ₿0.050	5.49	$197.93M ₿0	$2,643.08 ₿0.051	$2,474.74 ₿0.050	$2.31M ₿272.2	$197.93M	$197.93M ₿0
399	cETH CETH	$52.57 ₿0.0010	5.30	$127.96M ₿5.58K	$53.18 ₿0.0010	$49.91 ₿0.0010	$111.57 ₿0	$127.96M ₿5.58K	$127.96M ₿5.58K
446	Function ƒBTC FBTC	$104,565	0.18	$108.64M	$108,372	$103,702	$424.32K	$1.5B	$108.64M
533	TempleDAO TEMPLE	$3.61 ₿0.000017	-0.01	$85.57M ₿626.54	$3.62 ₿0.000017	$3.59 ₿0.000016	$686.44 ₿0.15	$85.74M ₿627.35	$85.57M ₿626.54
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,147.72 ₿0.059	5.26	$78.42M ₿0	$3,191.27 ₿0.060	$2,986.48 ₿0.058	$3.09M ₿38.74	$78.42M	$78.42M ₿0
616	Resolv wstUSR WSTUSR	$0.6944	-0.01*	$66.51M	$0.6945	$0.6944	$2.06	$66.51M	$66.51M
627	Wrapped Matic WPOL	$0.2178 ₿0.000012	2.72	$63.88M ₿0	$0.2207 ₿0.000013	$0.2113 ₿0.000012	$9.69M ₿846.92	$63.88M	$63.88M ₿0
803	Wrapped XRP WXRP	$2.19 ₿0.0000088	3.41	$39.38M ₿0	$2.25 ₿0.0000091	$2.12 ₿0.0000084	$18.17K ₿0.06	$39.38M	$39.38M ₿0
805	Wrapped NXM WNXM	$59.81 ₿0.0010	3.39	$39.29M ₿1.14K	$60.92 ₿0.0010	$57.41 ₿0.0010	$1.96M ₿63.3	$39.29M ₿1.14K	$39.29M ₿1.14K
812	Wrapped QUIL QUIL	$0.04314	5.91	$38.94M	$0.04324	$0.03987	$642.94K	$38.94M	$38.94M
841	Snowbank SB	$229.26 ₿0.0032	2.61	$36.67M ₿522.32	$233.12 ₿0.0033	$222.7 ₿0.0031	$98.17 ₿0.01	$36.67M ₿522.32	$36.67M ₿522.32
842	Wrapped Centrifuge WCFG	$0.182 ₿0.000012	-3.19	$36.59M ₿4.37K	$0.1904 ₿0.000012	$0.18 ₿0.000011	$313.96K ₿15.04	$36.59M	$36.59M ₿4.37K
871	sUSD SUSD	$0.946 ₿0.000014	0.29	$35.07M ₿727.58	$0.9509 ₿0.000014	$0.9393 ₿0.000014	$330.51K ₿56.3	$35.07M ₿727.58	$35.07M ₿727.58
895	Compound USD Coin CUSDC	$0.02485 ₿0.00000035	0.01*	$33.56M ₿1.03K	$0.02489 ₿0.00000034	$0.02483 ₿0.00000033	$132.62 ₿0	$33.56M ₿1.03K	$33.56M ₿1.03K
970	sETH SETH	$2,485.23 ₿0.050	6.12	$28.79M ₿622.47	$2,506.91 ₿0.051	$2,332.11 ₿0.050	$3.5K ₿3.14	$28.79M ₿622.47	$28.79M ₿622.47
1082	Compound Dai CDAI	$0.02457 ₿0.00000034	-0.01*	$23.68M ₿1.03K	$0.0246 ₿0.00000034	$0.02457 ₿0.00000032	$75.92 ₿0.07	$23.68M ₿1.03K	$23.68M ₿1.03K
1243	Compound Basic Attention Token CBAT	$0.002789 ₿0.000000091	4.55	$17.72M ₿637.9	$0.002827 ₿0.000000097	$0.002666 ₿0.000000091	$0 ₿0	$17.72M ₿637.9	$17.72M ₿637.9
1313	sUSD (Optimism) SUSD	$0.9458	0.54	$15.45M	$0.9581	$0.9361	$383.89K	$15.45M	$15.45M
1314	EverValue Coin EVA	$0.9854	-1.61	$15.39M	$1.03	$0.9782	$32.83K	$18.49M	$15.39M
1330	Wrapped Mantle WMNT	$0.6827 ₿0.000018	0.36	$15.06M ₿0	$0.6859 ₿0.000019	$0.6772 ₿0.000018	$135.69K ₿115.54	$15.06M	$15.06M ₿0
1392	DEFI.ssi DEFI.SSI	$0.5245	4.31	$13.61M	$0.5295	$0.5005	$446.98K	$13.61M	$13.61M
1393	Based ETH BSDETH	$2,689.31 ₿0.050	5.10	$13.62M ₿0	$2,726.44 ₿0.052	$2,550.23 ₿0.050	$6.85M ₿5.57	$13.62M	$13.62M ₿0
1421	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,544 ₿1.00047	1.54	$13.02M ₿0	$107,410 ₿1.015	$104,311 ₿0.98	$33.26K ₿10.65	$13.02M	$13.02M ₿0
1473	Osmosis allBTC BTC	$105,388 ₿1	1.01	$11.9M	$106,544 ₿1	$103,460 ₿1	$2.57M	$11.9M	$11.9M
1476	Wrapped STEAMX WSTEAMX	$0.07042 ₿0.00000044	-1.06	$11.86M ₿295.37	$0.07118 ₿0.00000044	$0.07041 ₿0.00000042	$1.43K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1509	USSI USSI	$1.01	0.05	$11.25M	$1.01	$1	$297.84K	$11.25M	$11.25M
1574	Tenset 10SET	$0.0594 ₿0.000020	2.84	$9.93M ₿3.39K	$0.06102 ₿0.000020	$0.05776 ₿0.000016	$213.76K ₿18.07	$9.93M ₿3.39K	$9.93M ₿3.39K
1577	Bread BREAD	$2.76	6.94	$9.88M	$2.76	$2.53	$11.2K	$9.88M	$9.88M
1614	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.26 ₿0.0011	$112.12 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1780	renBTC RENBTC	$24,065 ₿1.00020	6.80	$7.33M ₿304.56	$24,608 ₿1.011	$22,534 ₿0.98	$3.03K ₿0.22	$7.33M ₿304.56	$7.33M ₿304.56
2043	cUNI CUNI	$0.1323 ₿0.0000032	5.17	$5.01M ₿313.05	$0.1342 ₿0.0000033	$0.1252 ₿0.0000032	$9.74 ₿0	$5.01M ₿313.05	$5.01M ₿313.05
2084	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.76M	$1.35	$1.35	$114.89	$4.76M	$4.76M
2144	Wrapped AyeAyeCoin WAAC	$0.7344	13.55	$4.41M	$0.7358	$0.6458	$21.8K	$4.41M	$4.41M
2163	Wrapped SUI (Universal) USUI	$3.31	1.62	$4.31M	$3.38	$3.23	$981.25K	$4.31M	$4.31M
2213	Wrapped Solana (Universal) USOL	$161.19	4.50	$4.11M	$161.95	$151.88	$1.18M	$4.11M	$4.11M
2281	Rai Reflex Index RAI	$3.02 ₿0.000041	0.64	$3.85M ₿72.57	$3.06 ₿0.000041	$3 ₿0.000039	$20.66K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2393	Osmosis allSOL SOL	$161.19	4.74	$3.42M	$161.96	$152.19	$130.99K	$3.42M	$3.42M
2418	Fei USD FEI	$0.9971 ₿0.000013	1.31	$3.36M ₿214.4	$1.03 ₿0.000014	$0.9758 ₿0.000013	$8.21K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2431	Wrapped QOM WQOM	$0.00000002645	2.02	$3.31M	$0.00000002649	$0.00000002582	$13.49K	$15.88M	$3.31M
2476	Wrapped Ampleforth WAMPL	$2.52 ₿0.00043	-10.68	$3.18M ₿277.92	$2.83 ₿0.00044	$2.48 ₿0.00041	$208.23K ₿7.02	$3.18M ₿277.92	$3.18M ₿277.92
2535	Wrapped MistCoin WMC	$6.46 ₿0.00036	7.16	$2.96M ₿0	$6.51 ₿0.00047	$6.02 ₿0.00035	$2.9K ₿8.65	$3.86M ₿80.86	$2.96M ₿0
2551	Osmosis allETH ETH	$2,614.5	5.28	$2.9M	$2,647.2	$2,478.56	$524.67K	$2.9M	$2.9M
2593	VNX EURO VEUR	$1.14 ₿0.000015	0.50	$2.78M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$120.38K ₿1.53	$2.9M ₿35.43	$2.78M ₿35.43
2622	VNX Gold VNXAU	$107.97 ₿0.0011	0.73	$2.71M ₿11.16	$109.23 ₿0.0011	$106.88 ₿0.0010	$53.1K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2629	Wrapped XRP (Universal) UXRP	$2.19	1.53	$2.69M	$2.23	$2.13	$191.69K	$2.69M	$2.69M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
3035	Wrapped USDM WUSDM	$1.08	-0.01	$1.77M ₿0	$1.09	$1.07	$19.59K ₿7.92	$1.77M	$1.77M ₿0
3288	MEME.ssi MEME.SSI	$0.5379	4.37	$1.38M	$0.5459	$0.5146	$209.78K	$1.38M	$1.38M
3300	21.co Wrapped BTC 21BTC	$105,066	1.72	$1.36M	$105,845	$102,655	$63.87K	$1.36M	$1.36M
3321	Wrapped Accumulate WACME	$0.004931 ₿0.00000016	-17.71	$1.34M ₿38.61	$0.005992 ₿0.00000042	$0.00491 ₿0.00000016	$866.18 ₿0.03	$1.48M ₿43.18	$1.34M ₿38.61
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3774	Osmosis allUSDT USDT	$0.9999	-0.01	$896.89K	$1	$0.9924	$46.04K	$896.89K	$896.89K
3796	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$18 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3823	Plaza LevETH LEVETH	$4,677.66	9.55	$869.25K	$4,787.27	$4,252.35	$62.79K	$869.25K	$869.25K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4040	sEUR SEUR	$0.7307 ₿0.000015	2.46	$727.1K ₿15.37	$0.7312 ₿0.000015	$0.6858 ₿0.000015	$2.53K ₿0.09	$727.1K ₿15.37	$727.1K ₿15.37
4049	Compound 0x CZRX	$0.005152 ₿0.00000019	3.32	$715.91K ₿60.02	$0.005139 ₿0.00000020	$0.004919 ₿0.00000019	$41.59 ₿0	$715.91K ₿60.02	$715.91K ₿60.02
4069	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	2.78	$703.98K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$120.85K ₿0.65	$703.98K ₿12.17	$703.98K ₿12.17
4080	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$672.74K	$696.21K
4086	Plaza BondETH BONDETH	$99.96	0.02	$692.92K	$100.18	$99.78	$487.76K	$692.92K	$692.92K
4237	Wrapped Energi WNRG	$0.04497 ₿0.0000023	34.52	$613.35K ₿0	$0.04499 ₿0.0000024	$0.03342 ₿0.0000023	$44.25K ₿0.02	$613.35K	$613.35K ₿0
4412	cLINK CLINK	$0.2856 ₿0.0000050	2.95	$531.97K ₿49.27	$0.2904 ₿0.0000051	$0.2763 ₿0.0000050	$0 ₿0	$531.97K ₿49.27	$531.97K ₿49.27
4575	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	1.45	$470.83K	$1.01	$0.9897	$19.45K	$470.83K	$470.83K
4747	Zasset zUSD ZUSD	$0.8469 ₿0.000013	-0.43	$406.27K ₿10.81	$0.8591 ₿0.000013	$0.8375 ₿0.000012	$94.49 ₿0.01	$406.27K ₿10.81	$406.27K ₿10.81
4798	Wrapped eHMND WEHMND	$0.0316 ₿0.0000038	5.66	$385.86K ₿0	$0.0316 ₿0.0000039	$0.02978 ₿0.0000038	$6.69K ₿0.24	$12.64M	$385.86K ₿0
5129	GraphLinq Wrapped ETH WETH	$2,606.56	7.32	$297.4K	$2,626.32	$2,418.93	$3.6K	$297.4K	$297.4K
5253	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.11	1.32	$269.11K	$2.26	$2.08	$92.7K	$269.11K	$269.11K
5259	Bridged Wrapped Ether (Fuse) WETH	$2,623.16 ₿0.051	5.37	$268.03K ₿0	$2,645.7 ₿0.052	$2,473.16 ₿0.049	$78.92 ₿0.3	$268.03K	$268.03K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02976 ₿0.00000028	$0.02856 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.9 ₿0.00068	$67.93 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5742	Wrapped DOGE (Universal) UDOGE	$0.1952	2.35	$185.25K	$0.2002	$0.189	$64.32K	$185.25K	$185.25K
5887	Wrapped FC Barcelona (Kayen) WBAR	$1.37	-0.02	$164.18K	$1.39	$1.34	$7.61K	$164.18K	$164.18K
5974	Wrapped NEAR (Universal) UNEAR	$2.49	4.87	$154.83K	$2.56	$2.37	$7.57K	$154.83K	$154.83K
6095	Private Wrapped wROSE PWROSE	$0.02983 ₿0.0000018	5.31	$140.1K ₿0	$0.03038 ₿0.0000019	$0.0283 ₿0.0000017	$135.25 ₿0.86	$140.1K	$140.1K ₿0
6152	Osmosis allLINK LINK	$14.26	3.98	$132.99K	$14.46	$13.7	$1.02K	$132.99K	$132.99K
6169	WDOT WDOT	$4.15 ₿0.00012	4.12	$131.65K ₿0	$4.19 ₿0.00012	$3.98 ₿0.00012	$455.97 ₿0.22	$131.65K	$131.65K ₿0
6180	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2657	2.82	$130.61K	$0.2676	$0.2581	$1.62K	$130.61K	$130.61K
6226	Bridged Wrapped Ether (Voltage Finance) WETH	$2,449.49 ₿0.051	2.25	$126.15K ₿0	$2,477.19 ₿0.052	$2,395.55 ₿0.049	$763.17 ₿0.04	$126.15K	$126.15K ₿0
6244	Wrapped OptiDoge WOPTIDOGE	$0.0000002967 ₿0.000000000019	2.28	$124.64K ₿8.21	$0.0000003038 ₿0.000000000020	$0.0000002871 ₿0.000000000019	$32.78 ₿0.01	$124.64K ₿8.21	$124.64K ₿8.21
6278	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,128.79 ₿0.059	4.64	$121.29K ₿0	$3,168.65 ₿0.060	$2,972.78 ₿0.058	$52.01K ₿0.18	$121.29K	$121.29K ₿0
6280	Wrapped Aptos (Universal) UAPT	$4.93	5.17	$120.84K	$4.94	$4.67	$1.67K	$120.84K	$120.84K
6290	Wrapped SL Benfica (Kayen) WBENFICA	$0.85	4.41	$119.98K	$0.8849	$0.7883	$17.63K	$119.98K	$119.98K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}