Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (524)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,817.11 ₿0.058	-0.79	$12.36B ₿0	$3,888.17 ₿0.060	$3,742.57 ₿0.058	$32.17M ₿1.66K	$12.36B ₿180.89K	$12.36B ₿0
16	Wrapped Beacon ETH WBETH	$3,391.37 ₿0.052	-0.73	$11.41B ₿3.71K	$3,455.47 ₿0.053	$3,324.63 ₿0.052	$9.94M ₿91.01	$11.41B ₿3.71K	$11.41B ₿3.71K
17	Wrapped Bitcoin WBTC	$91,068 ₿1.00071	0.39	$11.38B ₿155.34K	$91,207 ₿1.0029	$89,149 ₿0.99	$139.46M ₿4.38K	$11.38B ₿155.34K	$11.38B ₿155.34K
19	Wrapped eETH WEETH	$3,385.1 ₿0.052	-0.74	$9.93B ₿33.69K	$3,447.07 ₿0.053	$3,322 ₿0.052	$14.06M ₿637.44	$9.93B ₿33.69K	$9.93B ₿33.69K
24	WETH WETH	$3,117.6 ₿0.050	-0.82	$8.04B ₿0	$3,176.96 ₿0.051	$3,055.11 ₿0.050	$148.73M ₿32.34K	$8.04B ₿151.29K	$8.04B ₿0
28	Coinbase Wrapped BTC CBBTC	$91,207	0.21	$6.93B	$91,423	$89,417	$363.57M	$6.93B	$6.93B
54	Tether Gold XAUT	$4,472.56 ₿0.034	0.53	$2.33B ₿8.51K	$4,476.1 ₿0.034	$4,400.74 ₿0.033	$284.45M ₿249.03	$2.33B ₿8.51K	$2.33B ₿8.51K
65	PAX Gold PAXG	$4,480.28 ₿0.034	0.22	$1.71B ₿6.25K	$4,483.57 ₿0.034	$4,420.78 ₿0.032	$207.53M ₿139.99	$1.71B ₿6.25K	$1.71B ₿6.25K
67	Wrapped SOL SOL	$138.73 ₿0.0024	1.96	$1.69B ₿0	$139.78 ₿0.	$133.01 ₿0.	$748.72M ₿0	$1.69B	$1.69B ₿0
82	Wrapped BNB WBNB	$892.49 ₿0.0085	-0.24	$1.3B ₿0	$903.36 ₿0.0085	$875.93 ₿0.0082	$349.78M ₿5.76K	$1.3B ₿15.31K	$1.3B ₿0
98	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,804.66 ₿0.058	-0.77	$1.02B ₿0	$3,872.83 ₿0.	$3,750.94 ₿0.	$481.59 ₿0	$1.48M ₿16.52K	$1.02B ₿0
100	Function FBTC FBTC	$90,678	-2.89	$1B	$94,357	$88,626	$44.08K	$1B	$1B
102	Solv Protocol BTC SOLVBTC	$91,166 ₿0.93	0.40	$985.31M ₿0	$91,292 ₿0.98	$89,180 ₿0.90	$197.86K ₿14.67	$985.31M	$985.31M ₿0
130	Wrapped Flare WFLR	$0.01141 ₿0.00000055	-3.61	$662.19M ₿0	$0.01204 ₿0.	$0.01127 ₿0.	$9.97M ₿0	$662.19M	$662.19M ₿0
146	tBTC TBTC	$91,160 ₿1.00030	0.45	$542.09M ₿2.51K	$91,482 ₿1.010	$88,810 ₿0.99	$9.83M ₿11.52	$542.09M ₿2.51K	$542.09M ₿2.51K
171	Wrapped ApeCoin WAPE	$0.2152	-0.96	$432.14M	$0.2216 ₿0.	$0.2098 ₿0.	$376.52K ₿0	$432.14M	$432.14M
176	Coinbase Wrapped Staked ETH CBETH	$3,489.54 ₿0.053	-0.88	$404.6M ₿9.54K	$3,557.75 ₿0.054	$3,433.71 ₿0.053	$10.7M ₿151.43	$1.3B ₿78.73K	$404.6M ₿9.54K
198	Olympus OHM	$21.61 ₿0.00018	0.03	$353.89M ₿2.96K	$21.75 ₿0.00017	$21.45 ₿0.00017	$128.85K ₿12.82	$455.2M ₿4K	$353.89M ₿2.96K
201	Wrapped STX (Velar) WSTX	$0.3503	-5.66	$350.34M	$0.3713 ₿0.	$0.3503 ₿0.	$861.77 ₿0	$350.34M	$350.34M
208	Resolv wstUSR WSTUSR	$1.13	-0.01*	$328.99M	$1.13	$1.13	$1.98M	$328.99M	$328.99M
241	Binance Wrapped BTC BBTC	$91,306 ₿0.99	0.66	$264.58M ₿0	$91,659 ₿0.	$89,169 ₿0.	$9.34K ₿0	$264.58M ₿2.89K	$264.58M ₿0
243	Mantle Bridged WETH (Mantle) WETH	$3,114.69 ₿0.050	-0.72	$261.26M ₿0	$3,176.82 ₿0.051	$3,065.5 ₿0.050	$2.23M ₿272.2	$261.26M	$261.26M ₿0
261	Wrapped AVAX WAVAX	$13.92 ₿0.00067	-0.68	$230.19M ₿0	$14.2 ₿0.00069	$13.63 ₿0.00066	$93.48M ₿255.78	$230.19M	$230.19M ₿0
281	Kraken Wrapped BTC KBTC	$91,156	0.07	$205.8M	$91,554	$89,326	$462.22K	$205.8M	$205.8M
300	Wrapped Ethereum (Sollet) SOETH	$375.29 ₿0.0044	-1.59	$181.45M ₿0	$383.42 ₿0.	$359.04 ₿0.	$8.42K ₿0	$181.45M ₿2.15K	$181.45M ₿0
305	Solv Protocol Staked BTC XSOLVBTC	$90,107	-1.10	$180.2M	$91,527	$89,819	$1.02K	$180.2M	$180.2M
367	Wrapped Pulse WPLS	$0.00001586 ₿0.0000000014	5.92	$136.23M ₿0	$0.00001592 ₿0.	$0.00001487 ₿0.	$2.81M ₿0	$136.23M ₿9.27K	$136.23M ₿0
377	Bridged Wrapped Ether (Linea) WETH	$3,117.45 ₿0.050	-0.81	$130.12M ₿0	$3,176.85 ₿0.	$3,058.58 ₿0.	$4.77M ₿0	$130.12M	$130.12M ₿0
457	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
465	TempleDAO TEMPLE	$3.85 ₿0.000017	3.65	$91.33M ₿626.54	$1.56 ₿0.000017	$1.5 ₿0.000016	$33.5K ₿0.15	$91.51M ₿627.35	$91.33M ₿626.54
469	cETH CETH	$62.66 ₿0.0010	-0.87	$90.28M ₿5.58K	$63.87 ₿0.0010	$61.52 ₿0.0010	$1.62 ₿0	$90.28M ₿5.58K	$90.28M ₿5.58K
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,810.53 ₿0.059	-1.13	$68.96M ₿0	$3,893.96 ₿0.060	$3,753.61 ₿0.058	$1.41M ₿38.74	$68.96M	$68.96M ₿0
575	Compound Wrapped BTC CWBTC	$1,831.75 ₿0.020	0.24	$65.32M ₿6.64K	$1,836.32 ₿0.020	$1,795.9 ₿0.020	$0 ₿0	$65.32M ₿6.64K	$65.32M ₿6.64K
620	Wrapped CRO WCRO	$0.1015 ₿0.0000020	-1.41	$57.85M ₿0	$0.1042 ₿0.	$0.09842 ₿0.	$1.31M ₿0	$57.85M ₿1.19K	$57.85M ₿0
672	Wrapped Bitcoin (PulseChain) WBTC	$334.2	16.79	$51.5M	$333.12 ₿0.	$280.76 ₿0.	$212.01K ₿0	$51.5M	$51.5M
714	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,903 ₿1.00047	-0.11	$46.38M ₿0	$91,327 ₿1.015	$89,223 ₿0.98	$3.49M ₿10.65	$46.38M	$46.38M ₿0
727	rsERG RSERG	$0.4579	2.32	$44.76M	$0.4645 ₿0.	$0.4433 ₿0.	$7.86K ₿0	$44.76M	$44.76M
795	Nirvana ANA ANA	$4.64	0.34	$38.1M	$4.64	$4.62	$710.19	$38.1M	$38.1M
798	Wrapped XRP WXRP	$2.11 ₿0.0000088	-2.53	$37.78M ₿0	$2.21 ₿0.0000091	$2.04 ₿0.0000084	$27.76K ₿0.06	$37.78M	$37.78M ₿0
806	Wrapped SEI WSEI	$0.1232	-0.63	$37.6M	$0.1256 ₿0.	$0.1202 ₿0.	$9.74M ₿0	$37.6M	$37.6M
808	sUSD SUSD	$0.8609 ₿0.000014	0.82	$37.48M ₿727.58	$0.8673 ₿0.000014	$0.8485 ₿0.000014	$43.91K ₿56.3	$37.48M ₿727.58	$37.48M ₿727.58
817	Snowbank SB	$231.55 ₿0.0032	-0.42	$36.97M ₿522.32	$234.27 ₿0.0033	$228.95 ₿0.0031	$38.45 ₿0.01	$36.97M ₿522.32	$36.97M ₿522.32
843	Wrapped NXM WNXM	$74.67 ₿0.0010	-1.44	$35.64M ₿1.14K	$76.58 ₿0.0010	$73.87 ₿0.0010	$103.91K ₿63.3	$35.64M ₿1.14K	$35.64M ₿1.14K
863	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
910	Wrapped Matic WPOL	$0.1363 ₿0.000012	6.77	$31.5M ₿0	$0.1373 ₿0.000013	$0.1251 ₿0.000012	$11.63M ₿846.92	$31.5M	$31.5M ₿0
917	Wrapped TAO WTAO	$283.3 ₿0.0088	5.44	$31.29M ₿0	$298.58 ₿0.	$265.04 ₿0.	$2.65M ₿0	$31.29M ₿1.16K	$31.29M ₿0
924	sETH SETH	$2,670.05 ₿0.050	-1.25	$30.92M ₿622.47	$2,730.19 ₿0.051	$2,630.38 ₿0.050	$177.52 ₿3.14	$30.92M ₿622.47	$30.92M ₿622.47
931	Wrapped BTT (Tron) WBTT	$0.001215	0.35	$30.56M	$0.001218 ₿0.	$0.00121 ₿0.	$4.48 ₿0	$30.56M	$30.56M
987	Compound Basic Attention Token CBAT	$0.004328 ₿0.000000091	-0.83	$27.06M ₿637.9	$0.004436 ₿0.000000097	$0.004257 ₿0.000000091	$0 ₿0	$27.06M ₿637.9	$27.06M ₿637.9
991	Wrapped CORE WCORE	$0.1239 ₿0.000031	-2.45	$26.93M ₿0	$0.1277 ₿0.	$0.121 ₿0.	$1.92K ₿0	$26.93M	$26.93M ₿0
1146	Wrapped Songbird WSGB	$0.002384 ₿0.00000018	-1.52	$20.81M ₿0	$0.002465 ₿0.	$0.002339 ₿0.	$423.53 ₿0	$20.81M	$20.81M ₿0
1193	Zeus Network zBTC ZBTC	$90,886	0.05	$19.27M	$91,261	$89,278	$726.29K	$19.27M	$19.27M
1215	Wrapped QUIL QUIL	$0.02053	-2.47	$18.53M	$0.02123	$0.02001	$182.87K	$18.53M	$18.53M
1276	Wrapped ETH (World Chain) WETH	$3,108.12	-1.10	$16.63M	$3,170.79 ₿0.	$3,057.69 ₿0.	$467.86K ₿0	$16.63M	$16.63M
1353	Wrapped HBAR (SaucerSwap) WHBAR	$0.1207 ₿0.0000014	-1.45	$14.98M ₿0	$0.1241 ₿0.	$0.1184 ₿0.	$327.71K ₿0	$14.98M ₿181.67	$14.98M ₿0
1371	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.09	$14.6M ₿1.03K	$0.02511 ₿0.00000034	$0.02497 ₿0.00000032	$50.63 ₿0.07	$14.6M ₿1.03K	$14.6M ₿1.03K
1387	Wrapped Mantle WMNT	$1 ₿0.000018	-2.63	$14.25M ₿0	$1.04 ₿0.000019	$0.979 ₿0.000018	$713.71K ₿115.54	$14.25M	$14.25M ₿0
1450	Venus DOGE VDOGE	$0.002897 ₿0.000000055	-2.35	$13.16M ₿0	$0.002998 ₿0.	$0.00283 ₿0.	$8.68 ₿0	$13.16M ₿157.23	$13.16M ₿0
1470	Wrapped EGLD WEGLD	$5.96 ₿0.00076	-3.75	$12.86M ₿0	$6.29 ₿0.	$5.89 ₿0.	$21.64K ₿0	$12.86M ₿1.64K	$12.86M ₿0
1485	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.03	$12.61M ₿1.03K	$0.02534 ₿0.00000034	$0.02527 ₿0.00000033	$91.36 ₿0	$12.61M ₿1.03K	$12.61M ₿1.03K
1524	Wrapped STEAMX WSTEAMX	$0.07037 ₿0.00000044	0.33	$11.86M ₿295.37	$0.07057 ₿0.00000044	$0.06863 ₿0.00000042	$5.65K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1626	Wrapped FIL WFIL	$1.51	0.09	$10.31M	$1.53 ₿0.	$1.46 ₿0.	$189.88K ₿0	$10.31M	$10.31M
1627	Osmosis allBTC BTC	$91,112 ₿1	0.44	$10.29M	$91,702 ₿1	$88,809 ₿1	$2.43M	$10.29M	$10.29M
1632	Wrapped IMX WIMX	$0.2762 ₿0.000037	0.53	$10.25M ₿0	$0.2807 ₿0.	$0.2626 ₿0.	$114.81K ₿0	$10.25M	$10.25M ₿0
1637	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.15M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.35M ₿0	$10.15M	$10.15M ₿0
1663	Wrapped FIO WFIO	$0.01166 ₿0.00000068	-2.07	$9.77M ₿0	$0.01203 ₿0.	$0.01143 ₿0.	$3.45K ₿0	$9.77M ₿576.08	$9.77M ₿0
1666	Wrapped IoTex WIOTX	$0.008522 ₿0.0000011	5.77	$9.74M ₿0	$0.008563 ₿0.	$0.007892 ₿0.	$62.24K ₿0	$9.74M ₿1.28K	$9.74M ₿0
1690	DEFI.ssi DEFI.SSI	$0.3648	-2.10	$9.37M	$0.3756	$0.3616	$234.61K	$9.37M	$9.37M
1725	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,734	-0.14	$8.92M	$91,400 ₿0.	$89,131 ₿0.	$28.41K ₿0	$8.92M	$8.92M
1733	Wrapped Hypertensor TENSOR	$9.95	-1.09	$8.85M	$10.23 ₿0.	$9.9 ₿0.	$24.43K ₿0	$8.85M	$8.85M
1754	Wrapped OKB WOKB	$110.36	-1.03	$8.51M	$112.63 ₿0.	$108.5 ₿0.	$269.94K ₿0	$8.51M	$8.51M
1816	Wrapped Solana (Universal) USOL	$138.47	2.07	$7.77M	$138.85	$132.88	$594.61K	$7.77M	$7.77M
1861	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0	$7.35M ₿0	$1.28 ₿0.	$1.28 ₿0.	$6.01 ₿0	$7.35M ₿88.79	$7.35M ₿0
1962	Wrapped XTZ WXTZ	$0.5842	3.73	$6.5M	$0.5949 ₿0.	$0.5486 ₿0.	$5.84M ₿0	$6.5M	$6.5M
1993	Wrapped Bitcoin (Sollet) SOBTC	$384.34 ₿0.017	0.11	$6.21M ₿0	$388.4 ₿0.	$374.4 ₿0.	$79.65 ₿0	$6.21M ₿284.12	$6.21M ₿0
2028	Wrapped Terra LUNC	$0.00002324 ₿0.00000000064	9.18	$5.86M ₿0	$0.00002328 ₿0.	$0.00001993 ₿0.	$955.68 ₿0	$5.86M ₿177.81	$5.86M ₿0
2030	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,737 ₿0.35	1.98	$5.84M ₿0	$21,061 ₿0.	$20,022 ₿0.	$132.01 ₿0	$5.84M ₿99.72	$5.84M ₿0
2121	Wrapped Chiliz (Kayen) WCHZ	$0.04455	3.54	$5.27M	$0.04519 ₿0.	$0.04294 ₿0.	$263.3K ₿0	$5.27M	$5.27M
2139	Tenset 10SET	$0.03308 ₿0.000020	-11.12	$5.16M ₿3.39K	$0.03861 ₿0.000020	$0.03231 ₿0.000016	$142.81K ₿18.07	$5.16M ₿3.39K	$5.16M ₿3.39K
2185	Balsa MM Fund BMMF	$0.07918	0.24	$4.84M	$0.07921	$0.07898	$19.39K	$4.84M	$4.84M
2236	Hyperwave HLP HWHLP	$1.13	-0.01*	$4.56M	$1.14	$1.12	$577.58	$4.56M	$4.56M
2278	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$91,235 ₿0.99	0.27	$4.36M ₿0	$91,450 ₿0.	$89,378 ₿0.	$41.65K ₿0	$4.36M ₿47.85	$4.36M ₿0
2286	Wrapped MAPO WMAPO	$0.004567	1.58	$4.31M	$0.004567 ₿0.	$0.004405 ₿0.	$6.08K ₿0	$4.31M	$4.31M
2303	VNX Gold VNXAU	$144.53 ₿0.0011	0.29	$4.21M ₿11.16	$144.57 ₿0.0011	$143.43 ₿0.0010	$10.03K ₿1.66	$4.21M ₿11.16	$4.21M ₿11.16
2326	USSI USSI	$1.03	0.16	$4.09M	$1.03	$1.02	$87.13K	$4.09M	$4.09M
2345	Wrapped XRP (Universal) UXRP	$2.13	-1.45	$4M	$2.18	$2.06	$349.47K	$4M	$4M
2391	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.86M	$1.58	$1.58	$2.47K	$3.86M	$3.86M
2408	Based ETH BSDETH	$3,315.74 ₿0.050	-0.90	$3.81M ₿0	$3,378.7 ₿0.052	$3,260.5 ₿0.050	$179.73K ₿5.57	$3.81M	$3.81M ₿0
2437	Wrapped WDOGE WWDOGE	$0.1345 ₿0.0000026	-7.46	$3.73M ₿0	$0.1469 ₿0.	$0.1304 ₿0.	$34.64K ₿0	$3.73M ₿74.7	$3.73M ₿0
2443	cUNI CUNI	$0.1127 ₿0.0000032	-3.16	$3.71M ₿313.05	$0.1189 ₿0.0000033	$0.1111 ₿0.0000032	$1.9 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2491	Osmosis allETH ETH	$3,114.32	-1.12	$3.46M	$3,176.25	$3,069.88	$100.22K	$3.46M	$3.46M
2503	Wrapped zkCRO WZKCRO	$0.1116	-1.76	$3.43M	$0.115 ₿0.	$0.109 ₿0.	$49.48K ₿0	$3.43M	$3.43M
2513	Fei USD FEI	$0.9998 ₿0.000013	0.59	$3.38M ₿214.4	$1 ₿0.000014	$0.9883 ₿0.000013	$7.14K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2534	Wrapped DAG WDAG	$0.0008953	21.53	$3.32M	$0.0008994 ₿0.	$0.0007187 ₿0.	$438.98 ₿0	$3.32M	$3.32M
2542	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.3M	$0	$0	$238.63	$3.3M	$3.3M
2556	Wrapped KLAY WKLAY	$0.06742 ₿0.0000034	0.60	$3.26M ₿0	$0.06911 ₿0.	$0.06471 ₿0.	$1.03M ₿0	$3.26M	$3.26M ₿0
2567	VNX EURO VEUR	$1.17 ₿0.000015	1.23	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$80.22K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2650	Osmosis allSOL SOL	$138.87	2.24	$2.96M	$139.74	$133.36	$25.69K	$2.96M	$2.96M
2681	Wrapped NCG WNCG	$0.008941 ₿0.0000016	1.06	$2.87M ₿0	$0.009232 ₿0.	$0.008847 ₿0.	$201.18K ₿0	$2.87M ₿290.66	$2.87M ₿0
2732	x Layer Bridged WETH (x Layer) WETH	$3,104.99	-1.63	$2.7M	$3,189.18 ₿0.	$3,068.33 ₿0.	$8.83K ₿0	$2.7M	$2.7M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}