Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (523)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped stETH WSTETH	$4,114.92 ₿0.058	-0.05	$13.81B ₿0	$4,133.03 ₿0.060	$4,019.85 ₿0.058	$65.03M ₿1.66K	$13.81B ₿180.89K	$13.81B ₿0
15	Wrapped Beacon ETH WBETH	$3,657.34 ₿0.052	-0.05	$11.95B ₿3.71K	$3,673.66 ₿0.053	$3,572 ₿0.052	$8.79M ₿91.01	$11.95B ₿3.71K	$11.95B ₿3.71K
16	Wrapped Bitcoin WBTC	$92,314 ₿1.00071	-1.42	$11.54B ₿155.34K	$94,101 ₿1.0029	$91,560 ₿0.99	$182.34M ₿4.38K	$11.54B ₿155.34K	$11.54B ₿155.34K
21	WETH WETH	$3,369.96 ₿0.050	-0.07	$8.89B ₿0	$3,385.25 ₿0.051	$3,290.76 ₿0.050	$266.93M ₿32.34K	$8.89B ₿151.29K	$8.89B ₿0
23	Wrapped eETH WEETH	$3,650.44 ₿0.052	-0.12	$8.63B ₿33.69K	$3,666.38 ₿0.053	$3,566.32 ₿0.052	$9.02M ₿637.44	$8.63B ₿33.69K	$8.63B ₿33.69K
28	Coinbase Wrapped BTC CBBTC	$92,473	-1.54	$6.71B	$94,134	$91,718	$338.19M	$6.71B	$6.71B
55	Tether Gold XAUT	$4,200.81 ₿0.034	0.14	$2.19B ₿8.51K	$4,218.06 ₿0.034	$4,188.98 ₿0.033	$186.72M ₿249.03	$2.19B ₿8.51K	$2.19B ₿8.51K
67	Wrapped SOL SOL	$136.64 ₿0.0024	-4.46	$1.71B ₿0	$143.18 ₿0.	$135.95 ₿0.	$701.41M ₿0	$1.71B	$1.71B ₿0
74	PAX Gold PAXG	$4,207.15 ₿0.034	-0.10	$1.43B ₿6.25K	$4,222.35 ₿0.034	$4,199.46 ₿0.032	$69.23M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
91	Wrapped BNB WBNB	$895.57 ₿0.0085	-2.40	$1.22B ₿0	$919.93 ₿0.0085	$884.44 ₿0.0082	$492.03M ₿5.76K	$1.22B ₿15.31K	$1.22B ₿0
99	Function FBTC FBTC	$92,549	-1.95	$1.08B	$95,128	$91,141	$112.18K	$1.08B	$1.08B
103	Solv Protocol BTC SOLVBTC	$92,171 ₿0.93	-1.72	$1.02B ₿0	$93,984 ₿0.98	$91,730 ₿0.90	$91.52K ₿14.67	$1.02B	$1.02B ₿0
121	Wrapped Flare WFLR	$0.01291 ₿0.00000055	-3.00	$730.24M ₿0	$0.01331 ₿0.	$0.01288 ₿0.	$2.38M ₿0	$730.24M	$730.24M ₿0
144	tBTC TBTC	$92,147 ₿1.00030	-1.36	$562.44M ₿2.51K	$93,911 ₿1.010	$91,306 ₿0.99	$18.35M ₿11.52	$562.44M ₿2.51K	$562.44M ₿2.51K
162	Wrapped ApeCoin WAPE	$0.2406	-10.20	$483.09M	$0.268 ₿0.	$0.2361 ₿0.	$483.51K ₿0	$483.09M	$483.09M
173	Coinbase Wrapped Staked ETH CBETH	$3,752.92 ₿0.053	0.04	$430.75M ₿9.54K	$3,760.51 ₿0.054	$3,659.69 ₿0.053	$7.27M ₿151.43	$1.4B ₿78.73K	$430.75M ₿9.54K
189	Olympus OHM	$23.21 ₿0.00018	-0.57	$380.06M ₿2.96K	$23.42 ₿0.00017	$23.05 ₿0.00017	$188.45K ₿12.82	$486.3M ₿4K	$380.06M ₿2.96K
231	Wrapped STX (Velar) WSTX	$0.2987	0.02	$298.76M	$0.2988 ₿0.	$0.2987 ₿0.	$2.77K ₿0	$298.76M	$298.76M
239	Mantle Bridged WETH (Mantle) WETH	$3,370.99 ₿0.050	-0.12	$282.32M ₿0	$3,393.21 ₿0.051	$3,282.34 ₿0.050	$3.48M ₿272.2	$282.32M	$282.32M ₿0
245	Binance Wrapped BTC BBTC	$92,157 ₿0.99	-1.41	$267.45M ₿0	$94,220 ₿0.	$91,234 ₿0.	$45.36K ₿0	$267.45M ₿2.89K	$267.45M ₿0
247	Wrapped AVAX WAVAX	$14.35 ₿0.00067	-1.48	$264.22M ₿0	$14.62 ₿0.00069	$14.18 ₿0.00066	$263.62M ₿255.78	$264.17M	$264.22M ₿0
263	Resolv wstUSR WSTUSR	$1.12	0.01	$236.21M	$1.12	$1.12	$1.41M	$233.79M	$236.21M
295	Compound Wrapped BTC CWBTC	$1,855.96 ₿0.020	-1.52	$197.13M ₿6.64K	$1,890.92 ₿0.020	$1,841.84 ₿0.020	$0 ₿0	$197.13M ₿6.64K	$197.13M ₿6.64K
301	Solv Protocol Staked BTC XSOLVBTC	$91,669	-1.70	$184.89M	$93,309	$89,603	$2.46K	$184.89M	$184.89M
313	Wrapped Pulse WPLS	$0.00001991 ₿0.0000000014	-6.08	$171.07M ₿0	$0.00002144 ₿0.	$0.00001932 ₿0.	$12.24M ₿0	$171.07M ₿9.27K	$171.07M ₿0
320	Wrapped Ethereum (Sollet) SOETH	$353.24 ₿0.0044	-2.21	$170.97M ₿0	$362.29 ₿0.	$351.36 ₿0.	$13.63K ₿0	$170.97M ₿2.15K	$170.97M ₿0
321	Kraken Wrapped BTC KBTC	$92,509	-1.69	$171.14M	$94,269	$91,650	$395.21K	$171.14M	$171.14M
363	Bridged Wrapped Ether (Linea) WETH	$3,370.38 ₿0.050	-0.16	$140.68M ₿0	$3,384.52 ₿0.	$3,287.98 ₿0.	$5.44M ₿0	$140.68M	$140.68M ₿0
419	cETH CETH	$67.82 ₿0.0010	-0.03	$108.36M ₿5.58K	$68.01 ₿0.0010	$66.17 ₿0.0010	$671.75 ₿0	$108.36M ₿5.58K	$108.36M ₿5.58K
456	TempleDAO TEMPLE	$4 ₿0.000017	-0.04	$94.94M ₿626.54	$4.02 ₿0.000017	$3.98 ₿0.000016	$50.58 ₿0.15	$95.12M ₿627.35	$94.94M ₿626.54
469	Babypie Wrapped BTC MBTC	$92,367	-0.54	$93.16M	$93,141 ₿0.	$91,666 ₿0.	$1.08K ₿0	$93.16M	$93.16M
501	Wrapped Centrifuge WCFG	$0.1557 ₿0.000012	0.53	$84.46M ₿4.37K	$0.1557 ₿0.000012	$0.1373 ₿0.000011	$4.02K ₿15.04	$84.46M	$84.46M ₿4.37K
533	Bridged Wrapped stETH (Gnosis) WSTETH	$4,117.24 ₿0.059	1.58	$75.46M ₿0	$4,130.4 ₿0.060	$4,001.56 ₿0.058	$5.01M ₿38.74	$75.46M	$75.46M ₿0
603	Wrapped CRO WCRO	$0.1049 ₿0.0000020	-1.98	$59.85M ₿0	$0.1072 ₿0.	$0.1038 ₿0.	$941.63K ₿0	$59.85M ₿1.19K	$59.85M ₿0
666	rsERG RSERG	$0.5141	-4.97	$50.25M	$0.5442 ₿0.	$0.4969 ₿0.	$22.16K ₿0	$50.25M	$50.25M
688	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,511 ₿1.00047	-1.70	$47.07M ₿0	$94,114 ₿1.015	$91,506 ₿0.98	$2.61M ₿10.65	$47.07M	$47.07M ₿0
698	Wrapped Bitcoin (PulseChain) WBTC	$298.41	-2.28	$46.49M	$323.39 ₿0.	$276.78 ₿0.	$393.33K ₿0	$46.49M	$46.49M
740	sUSD SUSD	$0.981 ₿0.000014	0.03	$42.75M ₿727.58	$0.9873 ₿0.000014	$0.9651 ₿0.000014	$88.3K ₿56.3	$42.75M ₿727.58	$42.75M ₿727.58
801	Wrapped NXM WNXM	$78.57 ₿0.0010	-0.27	$38.2M ₿1.14K	$81.33 ₿0.0010	$76.95 ₿0.0010	$90.5K ₿63.3	$38.2M ₿1.14K	$38.2M ₿1.14K
807	sETH SETH	$3,260.38 ₿0.050	-0.47	$37.78M ₿622.47	$3,285.76 ₿0.051	$3,192.49 ₿0.050	$210.28 ₿3.14	$37.78M ₿622.47	$37.78M ₿622.47
820	Wrapped XRP WXRP	$2.07 ₿0.0000088	-4.01	$37.11M ₿0	$2.16 ₿0.0000091	$2.06 ₿0.0000084	$22.9K ₿0.06	$37.11M	$37.11M ₿0
836	Snowbank SB	$225.11 ₿0.0032	-0.71	$35.94M ₿522.32	$228.56 ₿0.0033	$223.34 ₿0.0031	$30.52 ₿0.01	$35.94M ₿522.32	$35.94M ₿522.32
843	Compound Basic Attention Token CBAT	$0.005608 ₿0.000000091	-0.49	$35.14M ₿637.9	$0.005682 ₿0.000000097	$0.005383 ₿0.000000091	$0 ₿0	$35.14M ₿637.9	$35.14M ₿637.9
844	Wrapped SEI WSEI	$0.1458	4.28	$34.93M	$0.1483 ₿0.	$0.1356 ₿0.	$13.85M ₿0	$34.9M	$34.93M
858	Wrapped TAO WTAO	$298.73 ₿0.0088	-3.55	$33.76M ₿0	$309.72 ₿0.	$296.09 ₿0.	$526.52K ₿0	$33.76M ₿1.16K	$33.76M ₿0
888	Nirvana ANA ANA	$4.03	-0.16	$32.41M	$4.04	$4.03	$10.56	$32.41M	$32.41M
908	Wrapped BTT (Tron) WBTT	$0.001248	0	$31.39M	$0 ₿0.	$0 ₿0.	$38.96 ₿0	$31.39M	$31.39M
918	Wrapped BCH WBCH	$569.37 ₿0.0089	-2.24	$30.85M ₿0	$587.87 ₿0.	$560.51 ₿0.	$7.49 ₿0	$30.85M ₿484.56	$30.85M ₿0
919	Wrapped Matic WPOL	$0.1249 ₿0.000012	-3.02	$30.72M ₿0	$0.1288 ₿0.000013	$0.1232 ₿0.000012	$4.48M ₿846.92	$30.72M	$30.72M ₿0
920	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01	$30.68M ₿1.03K	$0.02533 ₿0.00000034	$0.02525 ₿0.00000033	$92.57 ₿0	$30.68M ₿1.03K	$30.68M ₿1.03K
1069	Wrapped CORE WCORE	$0.117 ₿0.000031	-8.39	$23.79M ₿0	$0.1291 ₿0.	$0.1161 ₿0.	$11.88K ₿0	$23.79M	$23.79M ₿0
1122	Wrapped Songbird WSGB	$0.002411 ₿0.00000018	-2.70	$21.14M ₿0	$0.002489 ₿0.	$0.002394 ₿0.	$327.95 ₿0	$21.14M	$21.14M ₿0
1133	Zeus Network zBTC ZBTC	$91,957	-1.88	$20.77M	$93,921	$91,460	$1.45M	$20.77M	$20.77M
1145	Wrapped ETH (World Chain) WETH	$3,381.61	0.57	$20.34M	$3,384.31 ₿0.	$3,281.35 ₿0.	$499.74K ₿0	$20.34M	$20.34M
1232	Wrapped QUIL QUIL	$0.01956	-2.70	$17.65M	$0.02032	$0.01897	$182.06K	$17.65M	$17.65M
1251	Compound Dai CDAI	$0.02507 ₿0.00000034	0.06	$17.19M ₿1.03K	$0.02509 ₿0.00000034	$0.02502 ₿0.00000032	$170.37 ₿0.07	$17.19M ₿1.03K	$17.19M ₿1.03K
1255	Wrapped EGLD WEGLD	$7.96 ₿0.00076	-4.63	$17.15M ₿0	$8.34 ₿0.	$7.85 ₿0.	$19.22K ₿0	$17.15M ₿1.64K	$17.15M ₿0
1263	Wrapped HBAR (SaucerSwap) WHBAR	$0.1353 ₿0.0000014	-4.01	$16.77M ₿0	$0.1415 ₿0.	$0.1348 ₿0.	$68.28K ₿0	$16.77M ₿181.67	$16.77M ₿0
1295	Wrapped Mantle WMNT	$1.16 ₿0.000018	1.12	$15.84M ₿0	$1.19 ₿0.000019	$1.1 ₿0.000018	$2.78M ₿115.54	$15.9M	$15.84M ₿0
1390	Venus DOGE VDOGE	$0.002975 ₿0.000000055	-3.20	$13.76M ₿0	$0.003089 ₿0.	$0.002951 ₿0.	$8.68 ₿0	$13.76M ₿157.23	$13.76M ₿0
1415	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.20	$13.4M ₿0	$0.0782 ₿0.	$0.07801 ₿0.	$1.34M ₿0	$13.4M	$13.4M ₿0
1498	Wrapped STEAMX WSTEAMX	$0.06155 ₿0.00000044	-0.03	$11.86M ₿295.37	$0.06157 ₿0.00000044	$0.06154 ₿0.00000042	$2.59 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1510	Wrapped Terra LUNC	$0.0000464 ₿0.00000000064	8.50	$11.69M ₿0	$0.00004859 ₿0.	$0.0000382 ₿0.	$39.86K ₿0	$11.69M ₿177.81	$11.69M ₿0
1535	Wrapped IMX WIMX	$0.291 ₿0.000037	-6.73	$11.42M ₿0	$0.314 ₿0.	$0.2864 ₿0.	$107.53K ₿0	$11.42M	$11.42M ₿0
1578	Wrapped FIO WFIO	$0.0125 ₿0.00000068	-2.28	$10.48M ₿0	$0.0128 ₿0.	$0.01225 ₿0.	$9.56K ₿0	$10.48M ₿576.08	$10.48M ₿0
1580	Osmosis allBTC BTC	$92,518 ₿1	-1.10	$10.46M	$93,919 ₿1	$91,482 ₿1	$2.45M	$10.46M	$10.46M
1588	DEFI.ssi DEFI.SSI	$0.4018	-1.98	$10.32M	$0.4123	$0.398	$256.84K	$10.32M	$10.32M
1593	Wrapped FIL WFIL	$1.5	-7.63	$10.28M	$1.63 ₿0.	$1.47 ₿0.	$329.76K ₿0	$10.28M	$10.28M
1661	Wrapped IoTex WIOTX	$0.00837 ₿0.0000011	-2.45	$9.52M ₿0	$0.008623 ₿0.	$0.008241 ₿0.	$35.29K ₿0	$9.52M ₿1.28K	$9.52M ₿0
1682	Wrapped OKB WOKB	$120.82	5.81	$9.32M	$123.73 ₿0.	$114.19 ₿0.	$803.56K ₿0	$9.31M	$9.32M
1720	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,139	-2.01	$8.94M	$94,624 ₿0.	$91,883 ₿0.	$34K ₿0	$8.94M	$8.94M
1765	Hyperwave HLP HWHLP	$1.13	0.17	$8.38M	$1.14	$1.12	$48.55K	$8.38M	$8.38M
1788	Wrapped Solana (Universal) USOL	$136.89	-4.38	$8.03M	$143.31	$135.95	$704.57K	$8.04M	$8.03M
1820	Matic Aave Interest Bearing USDC MAUSDC	$1.32 ₿0.000015	13.14	$7.58M ₿0	$1.32 ₿0.	$1.17 ₿0.	$2.31K ₿0	$7.58M ₿88.79	$7.58M ₿0
1919	Wrapped Bitcoin (Sollet) SOBTC	$413 ₿0.017	-8.52	$6.66M ₿0	$451.47 ₿0.	$409.39 ₿0.	$354.43 ₿0	$6.66M ₿284.12	$6.66M ₿0
1991	Tenset 10SET	$0.03598 ₿0.000020	-2.47	$6.03M ₿3.39K	$0.03694 ₿0.000020	$0.03563 ₿0.000016	$124.26K ₿18.07	$6.03M ₿3.39K	$6.03M ₿3.39K
2005	Orbit Bridge Klaytn Wrapped BTC OWBTC	$21,061 ₿0.35	-0.47	$5.93M ₿0	$21,604 ₿0.	$20,752 ₿0.	$1.47K ₿0	$5.93M ₿99.72	$5.93M ₿0
2041	USSI USSI	$1.02	-0.19	$5.67M	$1.03	$1.02	$1.22M	$5.67M	$5.67M
2043	Wrapped XTZ WXTZ	$0.4973	-2.09	$5.67M	$0.5102 ₿0.	$0.4927 ₿0.	$2.12M ₿0	$5.67M	$5.67M
2105	Wrapped Hypertensor TENSOR	$5.87	12.96	$5.22M	$5.87 ₿0.	$5.19 ₿0.	$29.32K ₿0	$5.22M	$5.22M
2191	Balsa MM Fund BMMF	$0.07718	0.04	$4.78M	$0.07718	$0.07713	$199.98	$4.78M	$4.78M
2266	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$92,434 ₿0.99	-1.61	$4.42M ₿0	$94,132 ₿0.	$91,540 ₿0.	$40.88K ₿0	$4.42M ₿47.85	$4.42M ₿0
2337	Wrapped MAPO WMAPO	$0.004347	-0.64	$4.1M	$0.004427 ₿0.	$0.00431 ₿0.	$10.62K ₿0	$4.1M	$4.1M
2354	Wrapped WDOGE WWDOGE	$0.146 ₿0.0000026	-3.45	$4.05M ₿0	$0.1517 ₿0.	$0.1414 ₿0.	$1.83K ₿0	$4.05M ₿74.7	$4.05M ₿0
2355	Based ETH BSDETH	$3,544.15 ₿0.050	-0.09	$4.03M ₿0	$3,554.09 ₿0.052	$3,452.93 ₿0.050	$763.74K ₿5.57	$4.03M	$4.03M ₿0
2357	Wrapped Chiliz (Kayen) WCHZ	$0.03298	-1.22	$4.02M	$0.03349 ₿0.	$0.03225 ₿0.	$151.78K ₿0	$4.02M	$4.02M
2361	Wrapped XRP (Universal) UXRP	$2.07	-4.17	$4.01M	$2.17	$2.06	$222.11K	$4.02M	$4.01M
2371	VNX Gold VNXAU	$135.8 ₿0.0011	-0.37	$3.95M ₿11.16	$136.36 ₿0.0011	$135.4 ₿0.0010	$21.55K ₿1.66	$3.95M ₿11.16	$3.95M ₿11.16
2386	Origami iBGT Auto-Compounder ORIBGT	$1.97	-4.22	$3.88M	$2.06	$1.95	$4.2K	$3.88M	$3.88M
2398	cUNI CUNI	$0.1163 ₿0.0000032	-3.58	$3.85M ₿313.05	$0.121 ₿0.0000033	$0.1136 ₿0.0000032	$12.92 ₿0	$3.85M ₿313.05	$3.85M ₿313.05
2412	Wrapped DAG WDAG	$0.001025	-1.35	$3.81M	$0.001245 ₿0.	$0.0009671 ₿0.	$3.08K ₿0	$3.81M	$3.81M
2418	Wrapped KLAY WKLAY	$0.07751 ₿0.0000034	-3.72	$3.79M ₿0	$0.08055 ₿0.	$0.07627 ₿0.	$276.34K ₿0	$3.79M	$3.79M ₿0
2419	Synatra Staked USDC YUSD	$1.57	-0.29	$3.79M	$1.57	$1.57	$391.58	$3.79M	$3.79M
2433	Osmosis allETH ETH	$3,362.7	-0.19	$3.73M	$3,379.94	$3,288	$173.23K	$3.73M	$3.73M
2472	Wrapped AyeAyeCoin WAAC	$0.5926	-2.15	$3.56M	$0.6061	$0.5268	$20.9	$3.56M	$3.56M
2477	Wrapped zkCRO WZKCRO	$0.1159	-2.44	$3.54M	$0.119 ₿0.	$0.115 ₿0.	$36.46K ₿0	$3.54M	$3.54M
2524	Fei USD FEI	$1 ₿0.000013	0.59	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9879 ₿0.000013	$19.2K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2565	VNX EURO VEUR	$1.16 ₿0.000015	-0.09	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$52.78K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2647	x Layer Bridged WETH (x Layer) WETH	$3,366.28	0.16	$2.98M	$3,393.31 ₿0.	$3,280.41 ₿0.	$9.4K ₿0	$2.98M	$2.98M
2669	Osmosis allSOL SOL	$136.67	-4.76	$2.91M	$143.51	$136.32	$36.22K	$2.91M	$2.91M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}