Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$83,149 ₿1.00071	-2.29	$10.7B ₿155.34K	$87,635 ₿1.0029	$82,211 ₿0.99	$317.34M ₿4.38K	$10.7B ₿155.34K	$10.7B ₿155.34K
18	Wrapped stETH WSTETH	$2,174.71 ₿0.058	-5.37	$7.8B ₿0	$2,313.5 ₿0.060	$2,138.01 ₿0.058	$24.72M ₿1.66K	$7.8B ₿180.89K	$7.8B ₿0
30	WETH WETH	$1,817.67 ₿0.050	-4.49	$5.17B ₿0	$1,939.72 ₿0.051	$1,785.36 ₿0.050	$514.29M ₿32.34K	$5.17B ₿151.29K	$5.17B ₿0
32	Wrapped eETH WEETH	$1,930.83 ₿0.052	-4.73	$4.12B ₿33.69K	$2,056.97 ₿0.053	$1,899.84 ₿0.052	$5.99M ₿637.44	$4.12B ₿33.69K	$4.12B ₿33.69K
43	Coinbase Wrapped BTC CBBTC	$83,088	-2.53	$2.76B	$88,049	$82,402	$446.48M	$2.76B	$2.76B
71	Solv Protocol SolvBTC SOLVBTC	$82,798 ₿0.93	-2.68	$1.3B ₿0	$87,549 ₿0.98	$82,295 ₿0.90	$3.19M ₿14.67	$1.3B	$1.3B ₿0
99	Tether Gold XAUT	$3,172.09 ₿0.034	1.05	$782.09M ₿8.51K	$3,176.23 ₿0.034	$3,135.3 ₿0.033	$28.04M ₿249.03	$782.09M ₿8.51K	$782.09M ₿8.51K
101	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$82,480	-2.06	$741.22M	$86,524	$82,024	$154.46K	$741.22M	$741.22M
104	Wrapped BNB WBNB	$594.44 ₿0.0085	-2.54	$731.34M ₿0	$614.11 ₿0.0085	$585.96 ₿0.0082	$265.78M ₿5.76K	$731.34M ₿15.31K	$731.34M ₿0
107	PAX Gold PAXG	$3,174.66 ₿0.034	1.51	$699.97M ₿6.25K	$3,190.05 ₿0.034	$3,127.19 ₿0.032	$79.86M ₿139.99	$699.97M ₿6.25K	$699.97M ₿6.25K
144	Olympus OHM	$27.18 ₿0.00018	-0.58	$445.53M ₿2.96K	$27.57 ₿0.00017	$27.01 ₿0.00017	$2.84M ₿12.82	$447.4M ₿4K	$445.53M ₿2.96K
174	tBTC TBTC	$82,944 ₿1.00030	-2.08	$368.98M ₿2.51K	$87,757 ₿1.010	$82,135 ₿0.99	$14.91M ₿11.52	$368.98M ₿2.51K	$368.98M ₿2.51K
223	Coinbase Wrapped Staked ETH CBETH	$1,985.72 ₿0.053	-4.59	$252.57M ₿9.54K	$2,111.64 ₿0.054	$1,952.63 ₿0.053	$2.52M ₿151.43	$740.87M ₿78.73K	$252.57M ₿9.54K
232	Compound Wrapped BTC CWBTC	$1,665.73 ₿0.020	-2.61	$230.15M ₿6.64K	$1,765.54 ₿0.020	$1,650.98 ₿0.020	$0 ₿0	$230.15M ₿6.64K	$230.15M ₿6.64K
257	Wrapped AVAX WAVAX	$18.16 ₿0.00067	-7.72	$192.42M ₿0	$19.81 ₿0.00069	$17.81 ₿0.00066	$108.85M ₿255.78	$192.42M	$192.42M ₿0
323	Wrapped Ether (Mantle Bridge) WETH	$1,808.17 ₿0.050	-5.08	$137.12M ₿0	$1,928.79 ₿0.051	$1,787.77 ₿0.050	$4.34M ₿272.2	$137.12M	$137.12M ₿0
326	Wrapped Beacon ETH WBETH	$1,925.01 ₿0.052	-5.09	$136.41M ₿3.71K	$2,064.39 ₿0.053	$1,902.33 ₿0.052	$4.83M ₿91.01	$136.41M ₿3.71K	$136.41M ₿3.71K
418	TempleDAO TEMPLE	$3.8 ₿0.000017	2.24	$91.07M ₿626.54	$3.86 ₿0.000017	$3.7 ₿0.000016	$10.44K ₿0.15	$91.25M ₿627.35	$91.07M ₿626.54
461	cETH CETH	$36.32 ₿0.0010	-5.07	$81.74M ₿5.58K	$38.9 ₿0.0010	$35.91 ₿0.0010	$95.7 ₿0	$81.74M ₿5.58K	$81.74M ₿5.58K
467	Function ƒBTC FBTC	$82,914	-2.35	$80.31M	$88,052	$81,795	$333.25K	$1.24B	$80.31M
539	Resolv wstUSR WSTUSR	$1.08	0.39	$64.93M	$1.08	$1.05	$3.15K	$64.93M	$64.93M
577	Bridged Wrapped stETH (Gnosis) WSTETH	$2,178.84 ₿0.059	-4.47	$56.67M ₿0	$2,312.52 ₿0.060	$2,142.3 ₿0.058	$710.78K ₿38.74	$56.67M	$56.67M ₿0
738	Compound USD Coin CUSDC	$0.02478 ₿0.00000035	-0.02	$36.39M ₿1.03K	$0.02485 ₿0.00000034	$0.02471 ₿0.00000033	$526.07 ₿0	$36.39M ₿1.03K	$36.39M ₿1.03K
743	Wrapped XRP WXRP	$2.03 ₿0.0000088	-6.37	$36.42M ₿0	$2.2 ₿0.0000091	$1.99 ₿0.0000084	$16.18K ₿0.06	$36.42M	$36.42M ₿0
752	Snowbank SB	$223.23 ₿0.0032	-3.44	$35.56M ₿522.32	$233.79 ₿0.0033	$217.65 ₿0.0031	$285.7 ₿0.01	$35.56M ₿522.32	$35.56M ₿522.32
759	Wrapped Matic WPOL	$0.1874 ₿0.000012	-6.41	$35.32M ₿0	$0.2003 ₿0.000013	$0.1832 ₿0.000012	$12.48M ₿846.92	$35.32M	$35.32M ₿0
824	Wrapped NXM WNXM	$38.8 ₿0.0010	-4.88	$30.56M ₿1.14K	$41.66 ₿0.0010	$38.46 ₿0.0010	$1.71M ₿63.3	$30.56M ₿1.14K	$30.56M ₿1.14K
852	sUSD SUSD	$0.9554 ₿0.000014	2.78	$29.06M ₿727.58	$0.9556 ₿0.000014	$0.9183 ₿0.000014	$1.96M ₿56.3	$29.06M ₿727.58	$29.06M ₿727.58
900	Bread BREAD	$7.17	-6.76	$26.66M	$7.74	$7.04	$71.43K	$26.66M	$26.66M
929	Compound Dai CDAI	$0.02444 ₿0.00000034	-0.04	$25.48M ₿1.03K	$0.02449 ₿0.00000034	$0.0244 ₿0.00000032	$104.79 ₿0.07	$25.48M ₿1.03K	$25.48M ₿1.03K
931	Wrapped QUIL QUIL	$0.02798	-9.08	$24.94M	$0.03088	$0.0267	$719.84K	$24.94M	$24.94M
994	Wrapped Centrifuge WCFG	$0.1262 ₿0.000012	-7.24	$21.95M ₿4.37K	$0.1361 ₿0.000012	$0.1246 ₿0.000011	$98.98K ₿15.04	$21.95M	$21.95M ₿4.37K
1014	sUSD (Optimism) SUSD	$0.946	1.90	$21.15M	$0.9755	$0.9086	$3.04M	$21.15M	$21.15M
1045	sETH SETH	$1,716.79 ₿0.050	-2.95	$19.84M ₿622.47	$1,833.77 ₿0.051	$1,690.92 ₿0.050	$9.74K ₿3.14	$19.84M ₿622.47	$19.84M ₿622.47
1106	Compound Basic Attention Token CBAT	$0.002687 ₿0.000000091	-6.74	$17.66M ₿637.9	$0.002885 ₿0.000000097	$0.002647 ₿0.000000091	$0 ₿0	$17.66M ₿637.9	$17.66M ₿637.9
1183	tGOLD TXAU	$163.4 ₿0.0011	-1.24	$15.25M ₿104.36	$172.67 ₿0.0011	$161.45 ₿0.0010	$14.72 ₿0.02	$15.25M ₿104.36	$15.25M ₿104.36
1198	Wrapped Mantle WMNT	$0.7786 ₿0.000018	-1.86	$14.99M ₿0	$0.8077 ₿0.000019	$0.7712 ₿0.000018	$1.06M ₿115.54	$14.99M	$14.99M ₿0
1290	USSI USSI	$1.01	-0.05	$12.93M	$1.03	$1	$198.07K	$12.93M	$12.93M
1335	Wrapped STEAMX WSTEAMX	$0.05185 ₿0.00000044	-0.27	$11.86M ₿295.37	$0.05308 ₿0.00000044	$0.05171 ₿0.00000042	$634.96 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1337	DEFI.ssi DEFI.SSI	$0.45	-7.44	$11.82M	$0.4921	$0.4468	$904.87K	$11.82M	$11.82M
1358	Tenset 10SET	$0.06837 ₿0.000020	-3.15	$11.43M ₿3.39K	$0.07062 ₿0.000020	$0.06787 ₿0.000016	$140.45K ₿18.07	$11.43M ₿3.39K	$11.43M ₿3.39K
1379	Osmosis allBTC BTC	$82,395 ₿1	-3.11	$11.01M	$87,632 ₿1	$82,202 ₿1	$8.95M	$11.44M	$11.01M
1514	EverValue Coin EVA	$0.6319	-1.88	$9.01M	$0.6631	$0.6265	$39.76K	$12.45M	$9.01M
1528	Based ETH BSDETH	$1,859.11 ₿0.050	-4.42	$8.79M ₿0	$1,986.03 ₿0.052	$1,827.39 ₿0.050	$1.28M ₿5.57	$8.79M	$8.79M ₿0
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,764 ₿1.00047	-2.10	$6.96M ₿0	$87,710 ₿1.015	$81,709 ₿0.98	$121.3K ₿10.65	$6.96M	$6.96M ₿0
1792	Wrapped Ampleforth WAMPL	$5.22 ₿0.00043	-4.56	$5.46M ₿277.92	$5.62 ₿0.00044	$5.19 ₿0.00041	$45.17K ₿7.02	$5.46M ₿277.92	$5.46M ₿277.92
1892	cUNI CUNI	$0.1199 ₿0.0000032	-6.57	$4.55M ₿313.05	$0.1293 ₿0.0000033	$0.1186 ₿0.0000032	$13.81 ₿0	$4.55M ₿313.05	$4.55M ₿313.05
1964	renBTC RENBTC	$13,677.98 ₿1.00020	-4.44	$4.15M ₿304.56	$14,633.25 ₿1.011	$13,512.61 ₿0.98	$5.16K ₿0.22	$4.15M ₿304.56	$4.15M ₿304.56
2053	Wrapped USDM WUSDM	$1.07	0.08	$3.74M ₿0	$1.08	$1.06	$303.99K ₿7.92	$3.74M	$3.74M ₿0
2098	VNX EURO VEUR	$1.08 ₿0.000015	0.48	$3.58M ₿35.43	$1.09 ₿0.000015	$1.08 ₿0.000015	$113.85K ₿1.53	$3.58M ₿35.43	$3.58M ₿35.43
2213	Fei USD FEI	$0.9936 ₿0.000013	-0.64	$3.18M ₿214.4	$1.01 ₿0.000014	$0.9706 ₿0.000013	$8.02K ₿0.12	$3.43M ₿217.99	$3.18M ₿214.4
2228	AurusX AX	$0.3118 ₿0.000012	288.77	$3.1M ₿36.3	$0.3305 ₿0.000012	$0.07869 ₿0.000012	$20.95 ₿2.63	$4.67M ₿381.54	$3.1M ₿36.3
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2372	VNX Gold VNXAU	$100.13 ₿0.0011	-0.17	$2.62M ₿11.16	$101.92 ₿0.0011	$99.69 ₿0.0010	$25.18K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2392	Rai Reflex Index RAI	$3.07 ₿0.000041	0.13	$2.55M ₿72.57	$3.09 ₿0.000041	$3.05 ₿0.000039	$50.22K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2403	Osmosis allSOL SOL	$117.85	-6.87	$2.51M	$134.58	$116.54	$386.38K	$2.51M	$2.51M
2465	Wrapped QOM WQOM	$0.00000001953	-4.37	$2.41M	$0.00000002042	$0.00000001916	$11.16K	$11.72M	$2.41M
2499	Wrapped Solana (Universal) USOL	$118.37	-6.95	$2.3M	$134.15	$118.5	$1M	$2.3M	$2.3M
2518	Wrapped SUI (Universal) USUI	$2.32	-3.11	$2.24M	$2.5	$2.24	$1.92M	$2.24M	$2.24M
2592	Osmosis allETH ETH	$1,815.24	-4.74	$2.07M	$1,936.48	$1,787.82	$2.5M	$2.07M	$2.07M
2606	Wrapped AyeAyeCoin WAAC	$0.3424	-14.69	$2.05M	$0.4177	$0.3131	$29.02K	$2.05M	$2.05M
2617	Wrapped MistCoin WMC	$4.48 ₿0.00036	-24.26	$2.04M ₿0	$5.91 ₿0.00047	$4.26 ₿0.00035	$37.67K ₿8.65	$2.67M ₿80.86	$2.04M ₿0
2647	Wrapped Accumulate WACME	$0.007333 ₿0.00000016	-7.64	$1.97M ₿38.61	$0.007943 ₿0.00000042	$0.007042 ₿0.00000016	$86.79K ₿0.03	$2.19M ₿43.18	$1.97M ₿38.61
2652	Wrapped XRP (Universal) UXRP	$2.04	-3.86	$1.96M	$2.19	$2	$535.69K	$1.96M	$1.96M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2822	Synatra Staked USDC YUSD	$1.32	0.16	$1.63M	$1.33	$1.3	$1.01K	$1.63M	$1.63M
3004	MEME.ssi MEME.SSI	$0.4246	-5.67	$1.38M	$0.4553	$0.4242	$515.49K	$1.38M	$1.38M
3218	Osmosis allUSDT USDT	$0.9909	-1.04	$1.11M	$1.01	$0.9764	$59.99K	$1.11M	$1.11M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3494	21.co Wrapped BTC 21BTC	$81,753	-2.01	$855.6K	$87,860	$80,819	$120.68K	$855.6K	$855.6K
3669	sEUR SEUR	$0.7502 ₿0.000015	-1.37	$746.54K ₿15.37	$0.7642 ₿0.000015	$0.7502 ₿0.000015	$5.62K ₿0.09	$746.54K ₿15.37	$746.54K ₿15.37
3706	Bridged Wrapped BTC (BEVM) WBTC	$82,592	-2.98	$729.03K	$87,791	$82,454	$133.5	$729.03K	$729.03K
3794	Compound 0x CZRX	$0.004814 ₿0.00000019	-7.15	$670.98K ₿60.02	$0.005197 ₿0.00000020	$0.004707 ₿0.00000019	$41.59 ₿0	$670.98K ₿60.02	$670.98K ₿60.02
3935	pTokens BTC PBTC	$75,248 ₿1.012	3,971.23	$602.6K ₿13.41	$77,339 ₿1.021	$1,811.4 ₿1.0083	$1.1K ₿0.01	$602.6K ₿13.41	$602.6K ₿13.41
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3974	Wrapped BMX Liquidity Token WBLT	$0.9617 ₿0.000020	-2.97	$581.93K ₿12.17	$1.3 ₿0.000020	$0.9607 ₿0.000019	$1.11M ₿0.65	$581.93K ₿12.17	$581.93K ₿12.17
4075	cLINK CLINK	$0.2646 ₿0.0000050	-7.85	$524.68K ₿49.27	$0.287 ₿0.0000051	$0.2593 ₿0.0000050	$0 ₿0	$524.68K ₿49.27	$524.68K ₿49.27
4318	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.68	$427.49K	$1.03	$0.9854	$396.47K	$427.49K	$427.49K
4344	Wrapped eHMND WEHMND	$0.03415 ₿0.0000038	-3.38	$417.11K ₿0	$0.03678 ₿0.0000039	$0.03389 ₿0.0000038	$19.27K ₿0.24	$13.67M	$417.11K ₿0
4375	Wrapped Energi WNRG	$0.0288 ₿0.0000023	2.08	$407.82K ₿0	$0.02879 ₿0.0000024	$0.02779 ₿0.0000023	$10.45K ₿0.02	$407.82K	$407.82K ₿0
4483	Zasset zUSD ZUSD	$0.7876 ₿0.000013	1.48	$372.84K ₿10.81	$0.7994 ₿0.000013	$0.7743 ₿0.000012	$52.83 ₿0.01	$372.84K ₿10.81	$372.84K ₿10.81
4660	Wrapped OrdBridge WBRGE	$0.002977 ₿0.00000025	654.21	$326.07K ₿25.88	$0.002977 ₿0.00000027	$0.0003941 ₿0.00000023	$2.42 ₿2.68	$625.33K ₿52.08	$326.07K ₿25.88
5219	Wrapped DOGE (Universal) UDOGE	$0.1647	-5.15	$198.23K	$0.1769	$0.1613	$27.41K	$198.23K	$198.23K
5229	GraphLinq Wrapped ETH WETH	$1,789.97	-9.30	$196.5K	$1,973.47	$1,768.03	$1.86K	$196.5K	$196.5K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0235 ₿0.00000028	$0.02255 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	Wrapped FC Barcelona (Kayen) WBAR	$1.57	-6.75	$181.91K	$1.69	$1.57	$10.39K	$181.91K	$181.91K
5347	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,361.56 ₿0.052	$4,134.45 ₿0.049	$717.8 ₿0.3	$168.8K	$179K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.77 ₿0.00068	$53.64 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5447	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.1	-8.18	$165.82K	$2.29	$2.1	$12.72K	$165.82K	$165.82K
5493	Wrapped NEAR (Universal) UNEAR	$2.47	-6.29	$158.6K	$2.7	$2.4	$50.25K	$158.6K	$158.6K
5503	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.73K	$157.25K
5578	Wrapped OG (Kayen) WOG	$3.84	-5.56	$148.42K	$4.07	$3.77	$18.29K	$148.42K	$148.42K
5585	Wrapped Aptos (Universal) UAPT	$5.12	-4.54	$146.64K	$5.47	$4.99	$11.63K	$146.64K	$146.64K
5597	Wrapped Juventus (Kayen) WJUV	$1.07	-3.10	$145.26K	$1.14	$1.07	$15.63K	$145.26K	$145.26K
5758	Osmosis allLINK LINK	$13.05	-6.85	$127.32K	$14.24	$12.82	$12.4K	$127.32K	$127.32K
5776	WDOT WDOT	$3.96 ₿0.00012	-4.37	$125.91K ₿0	$4.2 ₿0.00012	$3.95 ₿0.00012	$705.34 ₿0.22	$125.91K	$125.91K ₿0
5803	Wrapped Atlético Madrid (Kayen) WATM	$1.1	-7.01	$123.47K	$1.19	$1.09	$7.55K	$123.47K	$123.47K
5945	Wrapped OptiDoge WOPTIDOGE	$0.0000002595 ₿0.000000000019	-6.50	$108.79K ₿8.21	$0.0000002819 ₿0.000000000020	$0.0000002564 ₿0.000000000019	$283.53 ₿0.01	$108.79K ₿8.21	$108.79K ₿8.21
5953	Wrapped AS Roma (Kayen) WASR	$1.12	-5.18	$108.7K	$1.18	$1.11	$6.86K	$108.7K	$108.7K
5980	Private Wrapped wROSE PWROSE	$0.02616 ₿0.0000018	-8.55	$106.75K ₿0	$0.02861 ₿0.0000019	$0.0265 ₿0.0000017	$12.37 ₿0.86	$106.75K	$106.75K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}