Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (508)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	Wrapped stETH WSTETH	$4,011.09 ₿0.058	-0.33	$13.89B ₿0	$4,030.31 ₿0.060	$3,904.32 ₿0.058	$50.62M ₿1.66K	$13.89B ₿180.89K	$13.89B ₿0
20	Wrapped Bitcoin WBTC	$101,198 ₿1.00071	1.76	$13.3B ₿155.34K	$101,814 ₿1.0029	$97,547 ₿0.99	$596.79M ₿4.38K	$13.3B ₿155.34K	$13.3B ₿155.34K
22	WETH WETH	$3,373.56 ₿0.050	-0.26	$10.6B ₿0	$3,392.5 ₿0.051	$3,276.49 ₿0.050	$706.82M ₿32.34K	$10.6B ₿151.29K	$10.6B ₿0
30	Wrapped eETH WEETH	$3,563.65 ₿0.052	-0.35	$6.87B ₿33.69K	$3,587.38 ₿0.053	$3,467.14 ₿0.052	$10.05M ₿637.44	$6.87B ₿33.69K	$6.87B ₿33.69K
67	Coinbase Wrapped BTC CBBTC	$101,496	1.86	$2.17B	$102,023	$97,601	$494.3M	$2.17B	$2.17B
102	Solv Protocol SolvBTC SOLVBTC	$101,107 ₿0.93	1.45	$1.32B ₿0	$101,654 ₿0.98	$97,569 ₿0.90	$20.46M ₿14.67	$1.32B	$1.32B ₿0
117	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$100,187	1.30	$1.07B	$100,247	$96,715	$14.63M	$1.07B	$1.07B
133	Wrapped BNB WBNB	$716.81 ₿0.0085	0.76	$864.66M ₿0	$717.83 ₿0.0085	$703.08 ₿0.0082	$255.42M ₿5.76K	$864.66M ₿15.31K	$864.66M ₿0
160	Tether Gold XAUT	$2,696.29 ₿0.034	0.80	$664.6M ₿8.51K	$2,712.3 ₿0.034	$2,664.39 ₿0.033	$7.49M ₿249.03	$664.6M ₿8.51K	$664.6M ₿8.51K
184	Coinbase Wrapped Staked ETH CBETH	$3,670.43 ₿0.053	-0.25	$554.91M ₿9.54K	$3,688.15 ₿0.054	$3,563.65 ₿0.053	$15.11M ₿151.43	$1.37B ₿78.73K	$554.91M ₿9.54K
190	PAX Gold PAXG	$2,712.73 ₿0.034	0.59	$542.18M ₿6.25K	$2,734.11 ₿0.034	$2,682.93 ₿0.032	$18.84M ₿139.99	$542.18M ₿6.25K	$542.18M ₿6.25K
225	tBTC TBTC	$101,368 ₿1.00030	1.94	$436.57M ₿2.51K	$101,761 ₿1.010	$97,588 ₿0.99	$27.78M ₿11.52	$436.57M ₿2.51K	$436.57M ₿2.51K
251	Olympus OHM	$22.27 ₿0.00018	-1.62	$365.88M ₿2.96K	$22.97 ₿0.00017	$21.98 ₿0.00017	$1.22M ₿12.82	$476.78M ₿4K	$365.88M ₿2.96K
260	Compound Wrapped BTC CWBTC	$2,038.75 ₿0.020	1.82	$353.93M ₿6.64K	$2,048.56 ₿0.020	$1,957.57 ₿0.020	$0 ₿0	$353.93M ₿6.64K	$353.93M ₿6.64K
315	Wrapped AVAX WAVAX	$41.36 ₿0.00067	5.28	$255.05M ₿0	$41.4 ₿0.00069	$38.44 ₿0.00066	$111.65M ₿255.78	$255.05M	$255.05M ₿0
318	Wrapped Beacon ETH WBETH	$3,575.1 ₿0.052	-0.13	$253.6M ₿3.71K	$3,593.11 ₿0.053	$3,468.19 ₿0.052	$11.78M ₿91.01	$253.6M ₿3.71K	$253.6M ₿3.71K
331	Wrapped Ether (Mantle Bridge) WETH	$3,374.16 ₿0.050	-0.18	$241.17M ₿0	$3,392.29 ₿0.051	$3,271.32 ₿0.050	$19.52M ₿272.2	$241.17M	$241.17M ₿0
365	Resolv wstUSR WSTUSR	$0.789	0	$217.28M	$0	$0	$488.63	$217.28M	$217.28M
376	cETH CETH	$67.84 ₿0.0010	-0.21	$205.16M ₿5.58K	$68.25 ₿0.0010	$65.72 ₿0.0010	$1.22K ₿0	$205.16M ₿5.58K	$205.16M ₿5.58K
574	Bridged Wrapped stETH (Gnosis) WSTETH	$4,012.72 ₿0.059	-0.26	$102.45M ₿0	$4,040.1 ₿0.060	$3,901.23 ₿0.058	$940.41K ₿38.74	$102.45M	$102.45M ₿0
630	TempleDAO TEMPLE	$3.63 ₿0.000017	-0.57	$87.22M ₿626.54	$3.67 ₿0.000017	$3.55 ₿0.000016	$79.46K ₿0.15	$87.39M ₿627.35	$87.22M ₿626.54
674	Wrapped NXM WNXM	$73.02 ₿0.0010	0.21	$77.75M ₿1.14K	$73.16 ₿0.0010	$70.24 ₿0.0010	$450.8K ₿63.3	$77.75M ₿1.14K	$77.75M ₿1.14K
680	Ignition FBTC FBTC	$101,594	1.97	$76.33M	$102,078	$97,369	$1.16M	$1.37B	$76.33M
779	Wrapped XRP WXRP	$3.32 ₿0.0000088	6.14	$59.68M ₿0	$3.5 ₿0.0000091	$3.01 ₿0.0000084	$462.44K ₿0.06	$59.68M	$59.68M ₿0
876	Wrapped QUIL QUIL	$0.05706	9.65	$49.69M	$0.05731	$0.05083	$1.12M	$49.69M	$49.69M
935	Wrapped Centrifuge WCFG	$0.3144 ₿0.000012	9.79	$43.33M ₿4.37K	$0.3259 ₿0.000012	$0.2795 ₿0.000011	$880.63K ₿15.04	$43.33M	$43.33M ₿4.37K
962	Snowbank SB	$258.18 ₿0.0032	2.69	$41.28M ₿522.32	$259.91 ₿0.0033	$247.09 ₿0.0031	$334.07 ₿0.01	$41.28M ₿522.32	$41.28M ₿522.32
1020	Compound Basic Attention Token CBAT	$0.005372 ₿0.000000091	2.29	$36.35M ₿637.9	$0.005428 ₿0.000000097	$0.005145 ₿0.000000091	$0 ₿0	$36.35M ₿637.9	$36.35M ₿637.9
1023	Compound USD Coin CUSDC	$0.02454 ₿0.00000035	0.02	$36.1M ₿1.03K	$0.02464 ₿0.00000034	$0.02439 ₿0.00000033	$3.4 ₿0	$36.1M ₿1.03K	$36.1M ₿1.03K
1084	sUSD (Optimism) SUSD	$0.9886	0.47	$33.04M	$0.9936	$0.9751	$4.61M	$33.04M	$33.04M
1166	Compound Dai CDAI	$0.0242 ₿0.00000034	0.01*	$28.44M ₿1.03K	$0.02433 ₿0.00000034	$0.02396 ₿0.00000032	$1.22K ₿0.07	$28.44M ₿1.03K	$28.44M ₿1.03K
1187	Tenset 10SET	$0.165 ₿0.000020	0.77	$27.61M ₿3.39K	$0.168 ₿0.000020	$0.1634 ₿0.000016	$1.29M ₿18.07	$27.61M ₿3.39K	$27.61M ₿3.39K
1354	sUSD SUSD	$0.9883 ₿0.000014	0.55	$20.87M ₿727.58	$0.9923 ₿0.000014	$0.9732 ₿0.000014	$1.79M ₿56.3	$20.87M ₿727.58	$20.87M ₿727.58
1408	Based ETH BSDETH	$3,436.23 ₿0.050	-0.20	$19.18M ₿0	$3,453.09 ₿0.052	$3,328.66 ₿0.050	$1.04M ₿5.57	$19.18M	$19.18M ₿0
1455	Wrapped Ampleforth WAMPL	$17.61 ₿0.00043	-3.52	$18.03M ₿277.92	$18.26 ₿0.00044	$17.39 ₿0.00041	$120.4K ₿7.02	$18.03M ₿277.92	$18.03M ₿277.92
1495	Wrapped Mantle WMNT	$1.14 ₿0.000018	-0.25	$16.72M ₿0	$1.15 ₿0.000019	$1.1 ₿0.000018	$2.9M ₿115.54	$16.72M	$16.72M ₿0
1721	Wrapped STEAMX WSTEAMX	$0.05796 ₿0.00000044	4.90	$11.86M ₿295.37	$0.05802 ₿0.00000044	$0.05516 ₿0.00000042	$5.23K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1723	cUNI CUNI	$0.3025 ₿0.0000032	2.90	$11.8M ₿313.05	$0.3034 ₿0.0000033	$0.287 ₿0.0000032	$27.09 ₿0	$11.8M ₿313.05	$11.8M ₿313.05
1821	Osmosis allBTC BTC	$101,537 ₿1	1.98	$10.5M	$101,755 ₿1	$97,640 ₿1	$3.55M	$10.5M	$10.5M
1909	EverValue Coin EVA	$0.6559	2.53	$9.43M	$0.6586	$0.6274	$44.15K	$13.07M	$9.43M
1990	Wrapped AyeAyeCoin WAAC	$1.4	-2.22	$8.43M	$1.45	$1.38	$9.35K	$8.43M	$8.43M
2031	Bridged Wrapped Bitcoin (StarkGate) WBTC	$101,312 ₿1.00047	1.83	$8.02M ₿0	$101,562 ₿1.015	$96,824 ₿0.98	$341.26K ₿10.65	$8.02M	$8.02M ₿0
2166	renBTC RENBTC	$22,402 ₿1.00020	0.79	$6.82M ₿304.56	$22,509 ₿1.011	$21,708 ₿0.98	$4.89K ₿0.22	$6.82M ₿304.56	$6.82M ₿304.56
2203	Wrapped USDM WUSDM	$1.06	0.11	$6.5M ₿0	$1.07	$1.06	$1.16M ₿7.92	$6.5M	$6.5M ₿0
2254	Wrapped MistCoin WMC	$13.36 ₿0.00036	-0.40	$6.1M ₿0	$13.44 ₿0.00047	$12.96 ₿0.00035	$19.61K ₿8.65	$7.97M ₿80.86	$6.1M ₿0
2348	Wrapped QOM WQOM	$0.00000004491	-6.35	$5.54M	$0.00000004845	$0.00000004216	$55.99K	$26.95M	$5.54M
2502	Fei USD FEI	$1 ₿0.000013	-0.31	$4.56M ₿214.4	$1 ₿0.000014	$0.987 ₿0.000013	$17.39K ₿0.12	$4.82M ₿217.99	$4.56M ₿214.4
2531	tGOLD TXAU	$47.76 ₿0.0011	4.97	$4.46M ₿104.36	$114.1 ₿0.0011	$108.18 ₿0.0010	$1.96 ₿0.02	$4.46M ₿104.36	$4.46M ₿104.36
2591	Wrapped SUI (Universal) USUI	$4.81	3.11	$4.21M	$5.01	$4.58	$3.82M	$4.21M	$4.21M
2625	Osmosis allSOL SOL	$213.48	5.06	$4M	$216.37	$198.47	$1.65M	$4M	$4M
2626	Rai Reflex Index RAI	$3 ₿0.000041	-0.38	$4M ₿72.57	$3.03 ₿0.000041	$2.97 ₿0.000039	$83.36K ₿1	$4M ₿72.57	$4M ₿72.57
2664	VNX EURO VEUR	$1.03 ₿0.000015	-0.03	$3.86M ₿35.43	$1.03 ₿0.000015	$1.02 ₿0.000015	$137.46K ₿1.53	$3.86M ₿35.43	$3.86M ₿35.43
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.34 ₿0.000013	$1.29 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2726	sBTC SBTC	$18,092.88 ₿0.99	-0.12	$3.63M ₿239.29	$102,045.95 ₿1.0036	$100,214.35 ₿0.98	$6.37 ₿2.48	$3.63M ₿239.29	$3.63M ₿239.29
2903	Osmosis allETH ETH	$3,371.96	-0.27	$3.05M	$3,394.18	$3,269.79	$1.03M	$3.05M	$3.05M
3059	Synatra Staked USDC YUSD	$1.29	0.35	$2.57M	$1.29	$1.28	$2.95K	$2.57M	$2.57M
3088	Wrapped Accumulate WACME	$0.009595 ₿0.00000016	-16.42	$2.51M ₿38.61	$0.01185 ₿0.00000042	$0.008667 ₿0.00000016	$4.4K ₿0.03	$2.8M ₿43.18	$2.51M ₿38.61
3133	Wrapped Solana (Universal) USOL	$213.08	5.53	$2.38M	$215.66	$199.07	$1.7M	$2.38M	$2.38M
3151	Wrapped XRP (Universal) UXRP	$3.31	7.06	$2.34M	$3.39	$3.04	$2.4M	$2.34M	$2.34M
3228	Bridged Wrapped BTC (BEVM) WBTC	$101,566	1.84	$2.17M	$101,862	$97,452	$2.95K	$2.17M	$2.17M
3271	Splyt SHOPX	$0.004337 ₿0.00000028	-0.59	$2.08M ₿131.99	$0.004367 ₿0.00000028	$0.004328 ₿0.00000027	$259.36K ₿3.67	$2.18M ₿140.81	$2.08M ₿131.99
3297	21.co Wrapped BTC 21BTC	$101,335	1.98	$2.05M	$101,247	$97,375	$171.75K	$2.05M	$2.05M
3313	sETH SETH	$3,337.77 ₿0.050	0.67	$2.01M ₿622.47	$3,354.28 ₿0.051	$3,219.21 ₿0.050	$1.4K ₿3.14	$2.01M ₿622.47	$2.01M ₿622.47
3343	Osmosis allUSDT USDT	$0.9982	-0.06	$1.95M	$1.02	$0.9922	$64.34K	$1.95M	$1.95M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3440	DEFI.ssi DEFI.SSI	$0.9427	3.36	$1.78M	$0.9477	$0.896	$323.06K	$1.78M	$1.78M
3582	Compound 0x CZRX	$0.01098 ₿0.00000019	4.19	$1.58M ₿60.02	$0.01115 ₿0.00000020	$0.01033 ₿0.00000019	$77.49 ₿0	$1.58M ₿60.02	$1.58M ₿60.02
3889	cLINK CLINK	$0.4878 ₿0.0000050	10.80	$1.2M ₿49.27	$0.4894 ₿0.0000051	$0.4318 ₿0.0000050	$0 ₿0	$1.2M ₿49.27	$1.2M ₿49.27
3933	MEME.ssi MEME.SSI	$1.02	2.08	$1.15M	$1.02	$0.9829	$266.53K	$1.15M	$1.15M
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4059	Wrapped eHMND WEHMND	$0.08443 ₿0.0000038	-4.43	$1.03M ₿0	$0.08884 ₿0.0000039	$0.08122 ₿0.0000038	$32.98K ₿0.24	$33.78M	$1.03M ₿0
4205	USSI USSI	$1.02	0.20	$908.51K	$1.02	$1.01	$13.95K	$908.51K	$908.51K
4231	VNX Gold VNXAU	$88.02 ₿0.0011	2.82	$889.03K ₿11.16	$88.48 ₿0.0011	$85.46 ₿0.0010	$14.17K ₿1.66	$889.03K ₿11.16	$889.03K ₿11.16
4451	Wrapped BMX Liquidity Token WBLT	$1.22 ₿0.000020	0.04	$738.41K ₿12.17	$1.24 ₿0.000020	$1.19 ₿0.000019	$469.54K ₿0.65	$738.41K ₿12.17	$738.41K ₿12.17
4475	sEUR SEUR	$0.7258 ₿0.000015	0.24	$722.25K ₿15.37	$0.7364 ₿0.000015	$0.7241 ₿0.000015	$761.06 ₿0.09	$722.25K ₿15.37	$722.25K ₿15.37
4499	Bridged Wrapped Ether (Fuse) WETH	$3,365.76 ₿0.051	-0.30	$706.35K ₿0	$3,396.31 ₿0.052	$3,279.8 ₿0.049	$6.38K ₿0.3	$706.35K	$706.35K ₿0
4503	Wrapped Energi WNRG	$0.05164 ₿0.0000023	-0.24	$703.62K ₿0	$0.05216 ₿0.0000024	$0.05131 ₿0.0000023	$16.8K ₿0.02	$703.62K	$703.62K ₿0
4537	pTokens BTC PBTC	$69,879 ₿1.012	3,661.37	$685.5K ₿13.41	$70,277 ₿1.021	$1,833.98 ₿1.0083	$566.78 ₿0.01	$685.5K ₿13.41	$685.5K ₿13.41
4846	Wrapped DOGE (Universal) UDOGE	$0.3922	3.77	$496.49K	$0.3908	$0.3674	$120.38K	$496.49K	$496.49K
4859	AurusX AX	$0.1703 ₿0.000012	-2.95	$486.11K ₿36.3	$0.2412 ₿0.000012	$0.1662 ₿0.000012	$307.64 ₿2.63	$5.11M ₿381.54	$486.11K ₿36.3
4966	GraphLinq Wrapped ETH WETH	$3,261.05	0	$435.11K	$0	$0	$2.13K	$435.11K	$435.11K
4976	Wrapped Aptos (Universal) UAPT	$9.5	2.23	$432.91K	$9.63	$9.03	$133.57K	$432.91K	$432.91K
5078	Private Wrapped wROSE PWROSE	$0.08379 ₿0.0000018	4.58	$394.14K ₿0	$0.08379 ₿0.0000019	$0.07794 ₿0.0000017	$125.13 ₿0.86	$394.14K	$394.14K ₿0
5147	Wrapped NEAR (Universal) UNEAR	$5.42	4.52	$364.87K	$5.42	$5.07	$213.54K	$364.87K	$364.87K
5172	Vaulted Bellscoin VBELLS	$0.4358	0.66	$357.45K	$0.4854	$0.3837	$1.83K	$357.45K	$357.45K
5378	Wrapped OptiDoge WOPTIDOGE	$0.0000007243 ₿0.000000000019	0.05	$304.19K ₿8.21	$0.0000007351 ₿0.000000000020	$0.0000007053 ₿0.000000000019	$204.31 ₿0.01	$304.19K ₿8.21	$304.19K ₿8.21
5410	Wrapped Paris Saint-Germain (Kayen) WPSG	$3.11	-0.77	$293.09K	$3.14	$3.04	$15.6K	$293.09K	$293.09K
5432	Zasset zUSD ZUSD	$0.6051 ₿0.000013	-1.00	$286.42K ₿10.81	$0.8309 ₿0.000013	$0.6043 ₿0.000012	$49.79 ₿0.01	$286.42K ₿10.81	$286.42K ₿10.81
5434	Bridged Wrapped Ether (Voltage Finance) WETH	$3,375.05 ₿0.051	-0.62	$285.87K ₿0	$3,402.94 ₿0.052	$3,290.11 ₿0.049	$697.37 ₿0.04	$285.87K	$285.87K ₿0
5463	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$69.37 ₿0.00068	$65.54 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5537	Wrapped OrdBridge WBRGE	$0.002408 ₿0.00000025	-14.58	$263.7K ₿25.88	$0.002819 ₿0.00000027	$0.002384 ₿0.00000023	$49.64K ₿2.68	$505.72K ₿52.08	$263.7K ₿25.88
5568	Wrapped Atlético Madrid (Kayen) WATM	$2.07	-1.09	$255.42K	$2.1	$2.02	$10.3K	$255.42K	$255.42K
5575	Wrapped Juventus (Kayen) WJUV	$1.57	1.14	$253.98K	$1.59	$1.53	$10.39K	$253.98K	$253.98K
5606	WDOT WDOT	$7.28 ₿0.00012	4.02	$247.69K ₿0	$7.34 ₿0.00012	$6.98 ₿0.00012	$2.09K ₿0.22	$247.69K	$247.69K ₿0
5633	Wrapped OG (Kayen) WOG	$4.85	-0.04	$240.56K	$5.03	$4.78	$41.79K	$240.56K	$240.56K
5637	Wrapped FC Barcelona (Kayen) WBAR	$2	0.13	$239.2K	$2.02	$1.93	$13.2K	$239.2K	$239.2K
5713	Wrapped SEI (Universal) USEI	$0.413	3.10	$223.35K	$0.4144	$0.3902	$128.62K	$223.35K	$223.35K
5752	Wrapped Manchester City (Kayen) WCITY	$1.87	0.19	$214.74K	$1.89	$1.83	$5.07K	$214.74K	$214.74K
5800	Wrapped AC Milan (Kayen) WACM	$1.49	-0.40	$204.99K	$1.51	$1.46	$22.93K	$204.99K	$204.99K