Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$103,391 ₿1.00071	1.47	$13.32B ₿155.34K	$105,118 ₿1.0029	$101,890 ₿0.99	$393.01M ₿4.38K	$13.32B ₿155.34K	$13.32B ₿155.34K
15	Wrapped stETH WSTETH	$3,164.97 ₿0.058	8.50	$11.02B ₿0	$3,253.59 ₿0.060	$2,916.94 ₿0.058	$66.61M ₿1.66K	$11.02B ₿180.89K	$11.02B ₿0
27	WETH WETH	$2,639.14 ₿0.050	8.49	$7.26B ₿0	$2,713.72 ₿0.051	$2,432.51 ₿0.050	$838.31M ₿32.34K	$7.26B ₿151.29K	$7.26B ₿0
30	Wrapped eETH WEETH	$2,816.64 ₿0.052	8.67	$6.16B ₿33.69K	$2,893.36 ₿0.053	$2,591.85 ₿0.052	$27.49M ₿637.44	$6.16B ₿33.69K	$6.16B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$103,482	1.32	$4.7B	$104,911	$102,137	$444.33M	$4.7B	$4.7B
98	Solv Protocol BTC SOLVBTC	$103,432 ₿0.93	1.82	$1.09B ₿0	$104,418 ₿0.98	$101,584 ₿0.90	$2.14M ₿14.67	$1.09B	$1.09B ₿0
107	Wrapped BNB WBNB	$660.33 ₿0.0085	2.84	$961.77M ₿0	$666.05 ₿0.0085	$642.09 ₿0.0082	$829.34M ₿5.76K	$961.77M ₿15.31K	$961.77M ₿0
119	Tether Gold XAUT	$3,229.26 ₿0.034	-0.29	$796.09M ₿8.51K	$3,262.4 ₿0.034	$3,229.23 ₿0.033	$30.95M ₿249.03	$796.09M ₿8.51K	$796.09M ₿8.51K
124	Solv Protocol Staked BTC XSOLVBTC	$102,891	1.62	$784.7M	$103,782	$101,247	$423.02K	$784.7M	$784.7M
127	PAX Gold PAXG	$3,234.27 ₿0.034	-0.40	$766.4M ₿6.25K	$3,269.66 ₿0.034	$3,234.99 ₿0.032	$52.54M ₿139.99	$766.4M ₿6.25K	$766.4M ₿6.25K
177	tBTC TBTC	$103,238 ₿1.00030	1.45	$486.13M ₿2.51K	$104,643 ₿1.010	$101,758 ₿0.99	$6.58M ₿11.52	$486.13M ₿2.51K	$486.13M ₿2.51K
220	Coinbase Wrapped Staked ETH CBETH	$2,903.97 ₿0.053	8.73	$359.51M ₿9.54K	$2,990.13 ₿0.054	$2,670.7 ₿0.053	$7.93M ₿151.43	$1.08B ₿78.73K	$359.51M ₿9.54K
226	Olympus OHM	$21.22 ₿0.00018	-0.60	$347.49M ₿2.96K	$21.48 ₿0.00017	$21.11 ₿0.00017	$1.16M ₿12.82	$428.24M ₿4K	$347.49M ₿2.96K
228	Wrapped AVAX WAVAX	$26 ₿0.00067	10.07	$342.98M ₿0	$26.08 ₿0.00069	$23.63 ₿0.00066	$47.64M ₿255.78	$342.98M	$342.98M ₿0
266	Compound Wrapped BTC CWBTC	$2,082.19 ₿0.020	1.72	$269.68M ₿6.64K	$2,107.98 ₿0.020	$2,039.43 ₿0.020	$0 ₿0	$269.68M ₿6.64K	$269.68M ₿6.64K
324	Wrapped Ether (Mantle Bridge) WETH	$2,639.03 ₿0.050	8.47	$201.99M ₿0	$2,725.43 ₿0.051	$2,413.94 ₿0.050	$7.33M ₿272.2	$201.99M	$201.99M ₿0
328	Wrapped Beacon ETH WBETH	$2,830.39 ₿0.052	8.52	$200.78M ₿3.71K	$2,890.45 ₿0.053	$2,589.4 ₿0.052	$8.42M ₿91.01	$200.78M ₿3.71K	$200.78M ₿3.71K
399	Function ƒBTC FBTC	$104,222	2.50	$146.7M	$105,625	$100,731	$848.93K	$1.56B	$146.7M
453	cETH CETH	$53.13 ₿0.0010	8.35	$119.03M ₿5.58K	$54.42 ₿0.0010	$48.77 ₿0.0010	$37.57 ₿0	$119.03M ₿5.58K	$119.03M ₿5.58K
575	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.36	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
602	Bridged Wrapped stETH (Gnosis) WSTETH	$3,173.04 ₿0.059	8.65	$76.18M ₿0	$3,259 ₿0.060	$2,904.27 ₿0.058	$7.89M ₿38.74	$76.18M	$76.18M ₿0
628	Resolv wstUSR WSTUSR	$1.07	0	$71.19M	$0	$0	$1.98K	$71.19M	$71.19M
666	Wrapped Matic WPOL	$0.2593 ₿0.000012	4.85	$64.11M ₿0	$0.2633 ₿0.000013	$0.2447 ₿0.000012	$17.53M ₿846.92	$64.11M	$64.11M ₿0
797	Wrapped XRP WXRP	$2.57 ₿0.0000088	4.51	$46.18M ₿0	$2.61 ₿0.0000091	$2.44 ₿0.0000084	$38.99K ₿0.06	$46.18M	$46.18M ₿0
859	Wrapped NXM WNXM	$59.37 ₿0.0010	8.19	$40.69M ₿1.14K	$60.04 ₿0.0010	$54.63 ₿0.0010	$1.96M ₿63.3	$40.69M ₿1.14K	$40.69M ₿1.14K
911	Snowbank SB	$226.25 ₿0.0032	-9.75	$36.14M ₿522.32	$256.74 ₿0.0033	$217.71 ₿0.0031	$2.64K ₿0.01	$36.14M ₿522.32	$36.14M ₿522.32
936	sUSD SUSD	$0.934 ₿0.000014	-0.34	$34.31M ₿727.58	$0.9415 ₿0.000014	$0.9315 ₿0.000014	$216.47K ₿56.3	$34.31M ₿727.58	$34.31M ₿727.58
955	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	-0.01*	$33.3M ₿1.03K	$0.02484 ₿0.00000034	$0.02481 ₿0.00000033	$66.99 ₿0	$33.3M ₿1.03K	$33.3M ₿1.03K
982	Wrapped QUIL QUIL	$0.03493	4.05	$31.52M	$0.03595	$0.03208	$679.82K	$31.52M	$31.52M
984	Wrapped Centrifuge WCFG	$0.1658 ₿0.000012	6.10	$31.72M ₿4.37K	$0.1677 ₿0.000012	$0.1543 ₿0.000011	$184.01K ₿15.04	$31.72M	$31.72M ₿4.37K
1037	sETH SETH	$2,450.13 ₿0.050	8.20	$28.36M ₿622.47	$2,530.62 ₿0.051	$2,247.17 ₿0.050	$2.02K ₿3.14	$28.36M ₿622.47	$28.36M ₿622.47
1118	Compound Dai CDAI	$0.02453 ₿0.00000034	-0.01	$24.01M ₿1.03K	$0.02454 ₿0.00000034	$0.02451 ₿0.00000032	$153.96 ₿0.07	$24.01M ₿1.03K	$24.01M ₿1.03K
1169	Compound Basic Attention Token CBAT	$0.003485 ₿0.000000091	6.57	$22.21M ₿637.9	$0.003515 ₿0.000000097	$0.003234 ₿0.000000091	$0 ₿0	$22.21M ₿637.9	$22.21M ₿637.9
1367	Wrapped Mantle WMNT	$0.8013 ₿0.000018	2.33	$15.69M ₿0	$0.8231 ₿0.000019	$0.7765 ₿0.000018	$485.5K ₿115.54	$15.69M	$15.69M ₿0
1370	DEFI.ssi DEFI.SSI	$0.6043	6.64	$15.68M	$0.6208	$0.5564	$697.54K	$15.68M	$15.68M
1383	Bread BREAD	$4.24	3.96	$15.46M	$4.51	$4.06	$72.13K	$15.46M	$15.46M
1479	Based ETH BSDETH	$2,715.37 ₿0.050	8.23	$13.23M ₿0	$2,800.26 ₿0.052	$2,488.65 ₿0.050	$213.57K ₿5.57	$13.23M	$13.23M ₿0
1485	EverValue Coin EVA	$0.9613	2.90	$12.93M	$3.16	$0.9324	$26.88K	$17.87M	$12.93M
1494	sUSD (Optimism) SUSD	$0.9255	-0.23	$12.79M	$0.9319	$0.925	$209.44K	$12.79M	$12.79M
1545	Wrapped STEAMX WSTEAMX	$0.06116 ₿0.00000044	0.31	$11.86M ₿295.37	$0.06116 ₿0.00000044	$0.06071 ₿0.00000042	$353.49 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1550	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,480 ₿1.00047	1.45	$11.81M ₿0	$105,454 ₿1.015	$101,401 ₿0.98	$71.37K ₿10.65	$11.81M	$11.81M ₿0
1552	Osmosis allBTC BTC	$103,646 ₿1	1.62	$11.72M	$104,965 ₿1	$101,375 ₿1	$4.94M	$11.72M	$11.72M
1556	USSI USSI	$1.01	-0.01*	$11.66M	$1.01	$1.01	$5.36K	$11.66M	$11.66M
1622	Tenset 10SET	$0.06169 ₿0.000020	1.76	$10.32M ₿3.39K	$0.06243 ₿0.000020	$0.06026 ₿0.000016	$122.22K ₿18.07	$10.32M ₿3.39K	$10.32M ₿3.39K
1670	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.17 ₿0.0011	$110.14 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1929	Wrapped Ampleforth WAMPL	$5.32 ₿0.00043	7.20	$6.28M ₿277.92	$5.44 ₿0.00044	$4.92 ₿0.00041	$394.11K ₿7.02	$6.28M ₿277.92	$6.28M ₿277.92
1935	renBTC RENBTC	$20,326 ₿1.00020	-17.60	$6.19M ₿304.56	$25,029 ₿1.011	$19,585.76 ₿0.98	$70.32K ₿0.22	$6.19M ₿304.56	$6.19M ₿304.56
2041	cUNI CUNI	$0.1416 ₿0.0000032	4.62	$5.37M ₿313.05	$0.1492 ₿0.0000033	$0.1343 ₿0.0000032	$28.35 ₿0	$5.37M ₿313.05	$5.37M ₿313.05
2127	Wrapped SUI (Universal) USUI	$3.95	1.48	$4.83M	$4.09	$3.82	$2.56M	$4.83M	$4.83M
2145	Wrapped QOM WQOM	$0.00000003907	9.35	$4.89M	$0.00000004089	$0.00000003573	$49.46K	$23.44M	$4.89M
2175	Wrapped AyeAyeCoin WAAC	$0.7695	10.07	$4.62M	$0.7875	$0.6961	$2.97K	$4.62M	$4.62M
2262	Wrapped Solana (Universal) USOL	$179.82	6.32	$4.1M	$184.62	$167.07	$4.64M	$4.1M	$4.1M
2311	Rai Reflex Index RAI	$3.1 ₿0.000041	4.32	$3.9M ₿72.57	$3.23 ₿0.000041	$2.97 ₿0.000039	$272.45K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2325	Osmosis allSOL SOL	$179.68	6.51	$3.83M	$183.42	$166.25	$104.99K	$3.83M	$3.83M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2364	Wrapped MistCoin WMC	$8.09 ₿0.00036	10.68	$3.7M ₿0	$8.27 ₿0.00047	$7.28 ₿0.00035	$4.66K ₿8.65	$4.83M ₿80.86	$3.7M ₿0
2471	Fei USD FEI	$0.9876 ₿0.000013	-0.66	$3.27M ₿214.4	$1.03 ₿0.000014	$0.9834 ₿0.000013	$19.13K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2477	Synatra Staked USDC YUSD	$1.34	0.07	$3.26M	$1.34	$1.34	$101.9	$3.26M	$3.26M
2500	VNX EURO VEUR	$1.12 ₿0.000015	0.73	$3.17M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.08M ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2568	Osmosis allETH ETH	$2,639.73	8.27	$2.93M	$2,729.37	$2,424.48	$1.13M	$2.93M	$2.93M
2667	Wrapped USDM WUSDM	$1.08	0.46	$2.67M ₿0	$1.09	$1.06	$61.5K ₿7.92	$2.67M	$2.67M ₿0
2685	VNX Gold VNXAU	$104.37 ₿0.0011	0.47	$2.62M ₿11.16	$105.18 ₿0.0011	$103.6 ₿0.0010	$46.31K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2757	Wrapped XRP (Universal) UXRP	$2.55	4.04	$2.46M	$2.6	$2.43	$660.47K	$2.46M	$2.46M
2948	Wrapped Accumulate WACME	$0.007563 ₿0.00000016	0.60	$2.05M ₿38.61	$0.007687 ₿0.00000042	$0.007431 ₿0.00000016	$49.64K ₿0.03	$2.28M ₿43.18	$2.05M ₿38.61
3159	MEME.ssi MEME.SSI	$0.6455	6.86	$1.65M	$0.6581	$0.5985	$478.75K	$1.65M	$1.65M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3516	21.co Wrapped BTC 21BTC	$103,254	1.12	$1.19M	$105,899	$101,477	$111.6K	$1.19M	$1.19M
3605	AurusX AX	$0.1102 ₿0.000012	44.51	$1.1M ₿36.3	$0.1164 ₿0.000012	$0.07489 ₿0.000012	$581.83 ₿2.63	$1.65M ₿381.54	$1.1M ₿36.3
3832	Osmosis allUSDT USDT	$1	-0.01*	$897.02K	$1.01	$0.987	$53.74K	$897.02K	$897.02K
3850	Compound 0x CZRX	$0.006368 ₿0.00000019	5.93	$886.28K ₿60.02	$0.006442 ₿0.00000020	$0.005937 ₿0.00000019	$41.59 ₿0	$886.28K ₿60.02	$886.28K ₿60.02
3906	Plaza LevETH LEVETH	$4,814.57	16.98	$848.87K	$5,140.12	$4,040.57	$104.8K	$848.87K	$848.87K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3996	Plaza BondETH BONDETH	$97.85	-0.01*	$773.97K	$97.97	$97.72	$3.62K	$773.97K	$773.97K
4037	pTokens BTC PBTC	$93,381 ₿1.012	5,441.47	$746.83K ₿13.41	$96,103 ₿1.021	$1,677.59 ₿1.0083	$6.44K ₿0.01	$746.83K ₿13.41	$746.83K ₿13.41
4048	Bridged Wrapped BTC (BEVM) WBTC	$103,751	1.76	$737.87K	$104,985	$101,560	$1.95K	$737.87K	$737.87K
4062	sEUR SEUR	$0.7323 ₿0.000015	-4.52	$728.7K ₿15.37	$0.7669 ₿0.000015	$0.7113 ₿0.000015	$19.6K ₿0.09	$728.7K ₿15.37	$728.7K ₿15.37
4119	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	4.31	$701.09K ₿12.17	$1.17 ₿0.000020	$1.11 ₿0.000019	$346.25K ₿0.65	$701.09K ₿12.17	$701.09K ₿12.17
4205	cLINK CLINK	$0.3472 ₿0.0000050	5.86	$652.35K ₿49.27	$0.3569 ₿0.0000051	$0.3256 ₿0.0000050	$0 ₿0	$652.35K ₿49.27	$652.35K ₿49.27
4441	Wrapped eHMND WEHMND	$0.04396 ₿0.0000038	-0.79	$536.73K ₿0	$0.04431 ₿0.0000039	$0.0427 ₿0.0000038	$30.35K ₿0.24	$17.59M	$536.73K ₿0
4642	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	1.09	$448.83K	$1.02	$0.9878	$36.11K	$448.83K	$448.83K
4714	Wrapped Energi WNRG	$0.02807 ₿0.0000023	-4.29	$425.86K ₿0	$0.0294 ₿0.0000024	$0.02803 ₿0.0000023	$10.29K ₿0.02	$425.86K	$425.86K ₿0
4898	Zasset zUSD ZUSD	$0.7892 ₿0.000013	1.09	$373.65K ₿10.81	$0.7907 ₿0.000013	$0.7584 ₿0.000012	$301.43 ₿0.01	$373.65K ₿10.81	$373.65K ₿10.81
5077	GraphLinq Wrapped ETH WETH	$2,718.1	9.10	$314.01K	$2,745.51	$2,491.3	$2.13K	$314.01K	$314.01K
5311	Bridged Wrapped Ether (Fuse) WETH	$2,667.74 ₿0.051	7.43	$255.88K ₿0	$2,738.79 ₿0.052	$2,451.45 ₿0.049	$241.95 ₿0.3	$255.88K	$255.88K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02924 ₿0.00000028	$0.02806 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.63 ₿0.00068	$66.73 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5368	Wrapped DOGE (Universal) UDOGE	$0.237	6.97	$241.79K	$0.2423	$0.2192	$91.53K	$241.79K	$241.79K
5452	Wrapped FC Barcelona (Kayen) WBAR	$1.83	0.69	$229.58K	$1.86	$1.8	$16.93K	$229.58K	$229.58K
5504	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.45	2.10	$223.09K	$2.47	$2.39	$30.16K	$223.09K	$223.09K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5557	Wrapped Bitcoin (Universal) UBTC	$103,869	1.45	$212.98K	$109,078	$101,996	$147.96	$212.98K	$212.98K
5600	Wrapped NEAR (Universal) UNEAR	$3.25	6.97	$209.18K	$3.29	$3.01	$38.98K	$209.18K	$209.18K
5616	Wrapped OG (Kayen) WOG	$5.51	9.72	$201.88K	$5.6	$5.02	$78.84K	$201.88K	$201.88K
5790	Private Wrapped wROSE PWROSE	$0.04153 ₿0.0000018	4.31	$175.47K ₿0	$0.04351 ₿0.0000019	$0.03925 ₿0.0000017	$89.21 ₿0.86	$175.47K	$175.47K ₿0
5824	Wrapped Aptos (Universal) UAPT	$6.04	7.64	$171.52K	$6.23	$5.52	$15.02K	$171.52K	$171.52K
5846	Wrapped Juventus (Kayen) WJUV	$1.19	2.34	$165.43K	$1.21	$1.15	$12.41K	$165.43K	$165.43K
5886	WDOT WDOT	$5.13 ₿0.00012	4.97	$165.1K ₿0	$5.19 ₿0.00012	$4.83 ₿0.00012	$562.68 ₿0.22	$165.1K	$165.1K ₿0
5919	Osmosis allLINK LINK	$17.16	5.35	$160K	$18	$16.17	$4.36K	$160K	$160K
6069	Wrapped OptiDoge WOPTIDOGE	$0.0000003425 ₿0.000000000019	13.50	$143.91K ₿8.21	$0.0000003508 ₿0.000000000020	$0.0000003001 ₿0.000000000019	$1.09K ₿0.01	$143.91K ₿8.21	$143.91K ₿8.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}