Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$93,182 ₿1.00071	2.78	$11.99B ₿155.34K	$94,349 ₿1.0029	$90,569 ₿0.99	$452.47M ₿4.38K	$11.99B ₿155.34K	$11.99B ₿155.34K
21	Wrapped stETH WSTETH	$2,143.61 ₿0.058	5.13	$7.6B ₿0	$2,182.39 ₿0.060	$2,029.54 ₿0.058	$66.18M ₿1.66K	$7.6B ₿180.89K	$7.6B ₿0
29	WETH WETH	$1,789.79 ₿0.050	5.35	$4.89B ₿0	$1,820.98 ₿0.051	$1,689.6 ₿0.050	$452.55M ₿32.34K	$4.88B ₿151.29K	$4.89B ₿0
34	Wrapped eETH WEETH	$1,907.2 ₿0.052	5.37	$3.95B ₿33.69K	$1,933.52 ₿0.053	$1,800.13 ₿0.052	$9.27M ₿637.44	$3.95B ₿33.69K	$3.95B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$93,360	2.79	$3.71B	$94,416	$90,637	$445.3M	$3.71B	$3.71B
71	Solv Protocol SolvBTC SOLVBTC	$92,702 ₿0.93	2.16	$1.42B ₿0	$94,354 ₿0.98	$90,500 ₿0.90	$3.23M ₿14.67	$1.42B	$1.42B ₿0
100	Tether Gold XAUT	$3,307.62 ₿0.034	-2.87	$815.32M ₿8.51K	$3,419.39 ₿0.034	$3,287.69 ₿0.033	$72.29M ₿249.03	$815.32M ₿8.51K	$815.32M ₿8.51K
101	Wrapped BNB WBNB	$603.97 ₿0.0085	-0.99	$807.12M ₿0	$619.92 ₿0.0085	$603.97 ₿0.0082	$261.11M ₿5.76K	$807.12M ₿15.31K	$807.12M ₿0
102	Solv Protocol xSolvBTC XSOLVBTC	$92,037	1.85	$799.82M	$93,774	$89,285	$98.53K	$799.82M	$799.82M
104	PAX Gold PAXG	$3,311.81 ₿0.034	-2.85	$776.92M ₿6.25K	$3,424.85 ₿0.034	$3,287.43 ₿0.032	$214.7M ₿139.99	$776.92M ₿6.25K	$776.92M ₿6.25K
167	tBTC TBTC	$92,897 ₿1.00030	2.58	$419.94M ₿2.51K	$94,302 ₿1.010	$90,362 ₿0.99	$17.01M ₿11.52	$419.95M ₿2.51K	$419.94M ₿2.51K
189	Olympus OHM	$21.71 ₿0.00018	-0.21	$355.25M ₿2.96K	$21.92 ₿0.00017	$21.59 ₿0.00017	$938.51K ₿12.82	$384.8M ₿4K	$355.25M ₿2.96K
233	Compound Wrapped BTC CWBTC	$1,871.88 ₿0.020	2.68	$250.75M ₿6.64K	$1,895.22 ₿0.020	$1,822.43 ₿0.020	$0 ₿0	$250.75M ₿6.64K	$250.75M ₿6.64K
237	Wrapped AVAX WAVAX	$22.19 ₿0.00067	2.61	$246.36M ₿0	$23.02 ₿0.00069	$21.37 ₿0.00066	$178.28M ₿255.78	$246.36M	$246.36M ₿0
242	Coinbase Wrapped Staked ETH CBETH	$1,962.04 ₿0.053	5.37	$238.58M ₿9.54K	$1,992.97 ₿0.054	$1,851.94 ₿0.053	$4.84M ₿151.43	$732.27M ₿78.73K	$238.58M ₿9.54K
362	Wrapped Ether (Mantle Bridge) WETH	$1,790.8 ₿0.050	5.33	$135.96M ₿0	$1,819.33 ₿0.051	$1,691.22 ₿0.050	$6.19M ₿272.2	$135.96M	$135.96M ₿0
363	Wrapped Beacon ETH WBETH	$1,908.42 ₿0.052	5.51	$135.38M ₿3.71K	$1,939.22 ₿0.053	$1,802.07 ₿0.052	$8.85M ₿91.01	$135.38M ₿3.71K	$135.38M ₿3.71K
424	Function ƒBTC FBTC	$92,810	1.54	$106.64M	$94,699	$91,002	$170.46K	$1.39B	$106.64M
495	TempleDAO TEMPLE	$3.61 ₿0.000017	2.36	$85.75M ₿626.54	$3.62 ₿0.000017	$3.52 ₿0.000016	$1.78K ₿0.15	$85.92M ₿627.35	$85.75M ₿626.54
518	cETH CETH	$35.95 ₿0.0010	5.20	$77.46M ₿5.58K	$36.51 ₿0.0010	$33.98 ₿0.0010	$49.27 ₿0	$77.46M ₿5.58K	$77.46M ₿5.58K
616	Bridged Wrapped stETH (Gnosis) WSTETH	$2,132.21 ₿0.059	5.18	$56.31M ₿0	$2,169.22 ₿0.060	$2,027.12 ₿0.058	$1.22M ₿38.74	$56.31M	$56.31M ₿0
659	Wrapped Matic WPOL	$0.2233 ₿0.000012	3.25	$50.24M ₿0	$0.2237 ₿0.000013	$0.2151 ₿0.000012	$8.18M ₿846.92	$50.24M	$50.24M ₿0
769	Wrapped XRP WXRP	$2.22 ₿0.0000088	3.00	$39.79M ₿0	$2.29 ₿0.0000091	$2.11 ₿0.0000084	$89.02K ₿0.06	$39.79M	$39.79M ₿0
787	Snowbank SB	$236.29 ₿0.0032	1.36	$37.78M ₿522.32	$243.6 ₿0.0033	$230.67 ₿0.0031	$174.34 ₿0.01	$37.78M ₿522.32	$37.78M ₿522.32
814	Compound USD Coin CUSDC	$0.02479 ₿0.00000035	0.01*	$35.07M ₿1.03K	$0.02484 ₿0.00000034	$0.02474 ₿0.00000033	$112.47 ₿0	$35.07M ₿1.03K	$35.07M ₿1.03K
918	sUSD SUSD	$0.8505 ₿0.000014	5.99	$28.81M ₿727.58	$0.8482 ₿0.000014	$0.7929 ₿0.000014	$948.05K ₿56.3	$28.8M ₿727.58	$28.81M ₿727.58
934	Wrapped NXM WNXM	$39.46 ₿0.0010	5.38	$27.65M ₿1.14K	$39.99 ₿0.0010	$36.92 ₿0.0010	$2.34M ₿63.3	$27.65M ₿1.14K	$27.65M ₿1.14K
981	Wrapped Centrifuge WCFG	$0.145 ₿0.000012	2.91	$25.63M ₿4.37K	$0.1499 ₿0.000012	$0.1398 ₿0.000011	$202.9K ₿15.04	$25.63M	$25.63M ₿4.37K
985	Compound Dai CDAI	$0.0245 ₿0.00000034	0.03	$25.44M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$467.71 ₿0.07	$25.44M ₿1.03K	$25.44M ₿1.03K
1027	Wrapped QUIL QUIL	$0.02609	-0.49	$23.56M	$0.0294	$0.02581	$698.14K	$23.56M	$23.56M
1043	Resolv wstUSR WSTUSR	$0.7224	0	$22.29M	$0	$0	$3.49	$27.96M	$22.29M
1138	Compound Basic Attention Token CBAT	$0.002908 ₿0.000000091	1.84	$18.53M ₿637.9	$0.002983 ₿0.000000097	$0.002832 ₿0.000000091	$0 ₿0	$18.53M ₿637.9	$18.53M ₿637.9
1177	sETH SETH	$1,496.64 ₿0.050	15.63	$17.34M ₿622.47	$1,505.83 ₿0.051	$1,287.78 ₿0.050	$3.72K ₿3.14	$17.34M ₿622.47	$17.34M ₿622.47
1189	sUSD (Optimism) SUSD	$0.8403	9.98	$16.94M	$0.8467	$0.759	$732.38K	$16.94M	$16.94M
1289	Bread BREAD	$3.79	0.39	$14.39M	$4.11	$3.75	$198.65K	$14.39M	$14.39M
1310	Wrapped Mantle WMNT	$0.7036 ₿0.000018	2.36	$13.92M ₿0	$0.717 ₿0.000019	$0.6864 ₿0.000018	$531.98K ₿115.54	$13.92M	$13.92M ₿0
1333	DEFI.ssi DEFI.SSI	$0.4977	6.39	$13.06M	$0.5152	$0.4667	$658.3K	$13.06M	$13.06M
1381	USSI USSI	$1	-0.32	$12.01M	$1.02	$1	$182.64K	$12.01M	$12.01M
1386	Osmosis allBTC BTC	$92,770 ₿1	1.90	$11.94M	$94,595 ₿1	$90,518 ₿1	$9.12M	$11.94M	$11.94M
1389	Wrapped STEAMX WSTEAMX	$0.06005 ₿0.00000044	17.82	$11.86M ₿295.37	$0.06202 ₿0.00000044	$0.05089 ₿0.00000042	$31.25K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1444	EverValue Coin EVA	$0.8001	1.31	$10.86M	$0.8063	$0.7826	$47.5K	$15.01M	$10.86M
1493	Tenset 10SET	$0.05948 ₿0.000020	0.24	$9.95M ₿3.39K	$0.06041 ₿0.000020	$0.05896 ₿0.000016	$148.3K ₿18.07	$9.95M ₿3.39K	$9.95M ₿3.39K
1501	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.81 ₿0.0011	$99.38 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1555	Based ETH BSDETH	$1,835.98 ₿0.050	5.38	$8.97M ₿0	$1,863.26 ₿0.052	$1,730.72 ₿0.050	$1.94M ₿5.57	$8.97M	$8.97M ₿0
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,079 ₿1.00047	2.46	$7.72M ₿0	$94,392 ₿1.015	$90,567 ₿0.98	$184.44K ₿10.65	$7.72M	$7.72M ₿0
1885	Wrapped QOM WQOM	$0.0000000413	-0.21	$5.13M	$0.00000004742	$0.00000004025	$44.36K	$24.78M	$5.13M
1917	Wrapped Ampleforth WAMPL	$4.46 ₿0.00043	5.99	$5.1M ₿277.92	$4.56 ₿0.00044	$4.2 ₿0.00041	$356.13K ₿7.02	$5.1M ₿277.92	$5.1M ₿277.92
1984	cUNI CUNI	$0.1221 ₿0.0000032	6.35	$4.64M ₿313.05	$0.1242 ₿0.0000033	$0.1144 ₿0.0000032	$105.58 ₿0	$4.64M ₿313.05	$4.64M ₿313.05
1994	renBTC RENBTC	$15,046.6 ₿1.00020	7.04	$4.57M ₿304.56	$15,290.29 ₿1.011	$13,992.49 ₿0.98	$15.86K ₿0.22	$4.57M ₿304.56	$4.57M ₿304.56
2197	Wrapped AyeAyeCoin WAAC	$0.5782	23.57	$3.47M	$0.5875	$0.4663	$30.46K	$3.47M	$3.47M
2278	Fei USD FEI	$1 ₿0.000013	-3.43	$3.24M ₿214.4	$1.04 ₿0.000014	$0.9927 ₿0.000013	$12.94K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2292	VNX EURO VEUR	$1.13 ₿0.000015	-1.73	$3.19M ₿35.43	$1.15 ₿0.000015	$1.13 ₿0.000015	$230.25K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2308	Wrapped Solana (Universal) USOL	$149.99	3.05	$3.14M	$153.7	$143.48	$1.41M	$3.14M	$3.14M
2314	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$334.56	$3.13M	$3.13M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Osmosis allSOL SOL	$149.54	2.92	$3.06M	$153.6	$143.97	$380.99K	$3.06M	$3.06M
2407	Wrapped MistCoin WMC	$6.09 ₿0.00036	6.04	$2.78M ₿0	$6.29 ₿0.00047	$5.53 ₿0.00035	$23.17K ₿8.65	$3.64M ₿80.86	$2.78M ₿0
2428	Wrapped SUI (Universal) USUI	$2.92	22.30	$2.72M	$3.01	$2.38	$4.25M	$2.72M	$2.72M
2435	VNX Gold VNXAU	$107.87 ₿0.0011	-0.57	$2.71M ₿11.16	$108.88 ₿0.0011	$107.08 ₿0.0010	$29.8K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2489	Wrapped USDM WUSDM	$1.07	-0.03	$2.58M ₿0	$1.08	$1.07	$38.43K ₿7.92	$2.58M	$2.58M ₿0
2517	Rai Reflex Index RAI	$3.15 ₿0.000041	1.27	$2.52M ₿72.57	$3.15 ₿0.000041	$3.1 ₿0.000039	$39.58K ₿1	$2.52M ₿72.57	$2.52M ₿72.57
2670	Wrapped XRP (Universal) UXRP	$2.22	3.42	$2.12M	$2.29	$2.13	$632.23K	$2.12M	$2.12M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2743	Osmosis allETH ETH	$1,781.1	4.44	$1.99M	$1,819.48	$1,691.78	$2.12M	$1.99M	$1.99M
2878	Wrapped Accumulate WACME	$0.006337 ₿0.00000016	-0.50	$1.72M ₿38.61	$0.006497 ₿0.00000042	$0.006311 ₿0.00000016	$52.1K ₿0.03	$1.9M ₿43.18	$1.72M ₿38.61
2972	MEME.ssi MEME.SSI	$0.4774	6.10	$1.54M	$0.4876	$0.4489	$425.63K	$1.54M	$1.54M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3369	21.co Wrapped BTC 21BTC	$92,919	2.77	$1.07M	$94,084	$90,218	$81.42K	$1.07M	$1.07M
3471	Osmosis allUSDT USDT	$1	0.30	$981.26K	$1.01	$0.9867	$105.61K	$981.26K	$981.26K
3646	AurusX AX	$0.08271 ₿0.000012	-29.83	$823.25K ₿36.3	$0.1178 ₿0.000012	$0.07024 ₿0.000012	$16.83 ₿2.63	$1.24M ₿381.54	$823.25K ₿36.3
3656	sEUR SEUR	$0.8158 ₿0.000015	1.83	$811.77K ₿15.37	$0.8362 ₿0.000015	$0.8011 ₿0.000015	$3.92K ₿0.09	$811.77K ₿15.37	$811.77K ₿15.37
3665	Bridged Wrapped BTC (BEVM) WBTC	$93,002	2.53	$805.77K	$94,397	$90,709	$2.07	$805.77K	$805.77K
3709	Compound 0x CZRX	$0.005557 ₿0.00000019	3.32	$774.72K ₿60.02	$0.005675 ₿0.00000020	$0.005379 ₿0.00000019	$41.59 ₿0	$774.72K ₿60.02	$774.72K ₿60.02
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4003	Wrapped BMX Liquidity Token WBLT	$0.9859 ₿0.000020	1.86	$596.3K ₿12.17	$1.01 ₿0.000020	$0.9522 ₿0.000019	$762.31K ₿0.65	$596.3K ₿12.17	$596.3K ₿12.17
4005	cLINK CLINK	$0.2988 ₿0.0000050	7.15	$595.68K ₿49.27	$0.3077 ₿0.0000051	$0.2786 ₿0.0000050	$0 ₿0	$595.68K ₿49.27	$595.68K ₿49.27
4306	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	1.14	$477.54K	$1.08	$0.965	$111.69K	$477.54K	$477.54K
4545	Wrapped eHMND WEHMND	$0.03217 ₿0.0000038	5.70	$392.76K ₿0	$0.03217 ₿0.0000039	$0.03024 ₿0.0000038	$14.28K ₿0.24	$12.87M	$392.76K ₿0
4554	Zasset zUSD ZUSD	$0.8218 ₿0.000013	-2.00	$389K ₿10.81	$0.8406 ₿0.000013	$0.8178 ₿0.000012	$388.09 ₿0.01	$389K ₿10.81	$389K ₿10.81
4651	Wrapped Energi WNRG	$0.02428 ₿0.0000023	-2.37	$354.91K ₿0	$0.02487 ₿0.0000024	$0.02428 ₿0.0000023	$6.61K ₿0.02	$353.32K	$354.91K ₿0
5237	GraphLinq Wrapped ETH WETH	$1,840.47	1.36	$217.82K	$1,892.1	$1,783.81	$4.54K	$217.82K	$217.82K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02638 ₿0.00000028	$0.02532 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5347	Wrapped FC Barcelona (Kayen) WBAR	$1.83	3.29	$200K	$1.84	$1.76	$23.45K	$200K	$200K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$63.73 ₿0.00068	$60.21 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5436	Wrapped Bitcoin (Universal) UBTC	$93,129	2.31	$184.95K	$94,822	$90,778	$1.81K	$184.95K	$184.95K
5450	Wrapped DOGE (Universal) UDOGE	$0.1775	4.69	$183.5K	$0.1841	$0.1694	$101.48K	$183.5K	$183.5K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5590	Wrapped Paris Saint-Germain (Kayen) WPSG	$2	1.46	$161.46K	$2.06	$1.93	$19.35K	$161.46K	$161.46K
5619	Wrapped NEAR (Universal) UNEAR	$2.46	6.76	$158.1K	$2.53	$2.27	$36.43K	$158.1K	$158.1K
5649	Wrapped OG (Kayen) WOG	$4.03	2.92	$155.84K	$4.16	$3.87	$18.07K	$155.84K	$155.84K
5683	Wrapped Aptos (Universal) UAPT	$5.27	3.18	$151K	$5.39	$5.06	$9.14K	$151K	$151K
5703	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$149.15K ₿0	$4,895.8 ₿0.052	$4,640.87 ₿0.049	$4.8 ₿0.3	$149.15K	$149.15K ₿0
5820	Wrapped Juventus (Kayen) WJUV	$0.9919	0.99	$136.44K	$1.01	$0.9733	$7.86K	$136.44K	$136.44K
5879	WDOT WDOT	$4.05 ₿0.00012	5.40	$130.07K ₿0	$4.12 ₿0.00012	$3.85 ₿0.00012	$788.94 ₿0.22	$130.07K	$130.07K ₿0
5895	Osmosis allLINK LINK	$14.79	6.40	$128.45K	$15.09	$13.79	$5.89K	$128.45K	$128.45K
5900	Private Wrapped wROSE PWROSE	$0.02888 ₿0.0000018	4.23	$128.01K ₿0	$0.02956 ₿0.0000019	$0.02768 ₿0.0000017	$196.79 ₿0.86	$126.74K	$128.01K ₿0
5973	Wrapped Atlético Madrid (Kayen) WATM	$1.1	0.48	$120.3K	$1.12	$1.08	$5.73K	$120.3K	$120.3K
6027	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.28	-4.25	$115.47K	$2.62	$2.28	$77.09K	$115.47K	$115.47K
6034	Wrapped AC Milan (Kayen) WACM	$0.8019	0.05	$114.92K	$0.8275	$0.7917	$7.69K	$114.92K	$114.92K
6055	Wrapped OptiDoge WOPTIDOGE	$0.0000002697 ₿0.000000000019	6.31	$113.29K ₿8.21	$0.000000273 ₿0.000000000020	$0.0000002515 ₿0.000000000019	$79.55 ₿0.01	$113.29K ₿8.21	$113.29K ₿8.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}