Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (518)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$101,261 ₿1.00071	2.14	$13.06B ₿155.34K	$102,283 ₿1.0029	$98,441 ₿0.99	$311.34M ₿4.38K	$13.06B ₿155.34K	$13.06B ₿155.34K
14	Wrapped stETH WSTETH	$2,704.97 ₿0.058	3.33	$9.62B ₿0	$2,774.22 ₿0.060	$2,564.89 ₿0.058	$14.93M ₿1.66K	$9.62B ₿180.89K	$9.62B ₿0
27	WETH WETH	$2,235.55 ₿0.050	2.45	$5.93B ₿0	$2,307.66 ₿0.051	$2,131.2 ₿0.050	$376.68M ₿32.34K	$5.93B ₿151.29K	$5.93B ₿0
28	Wrapped eETH WEETH	$2,393.93 ₿0.052	2.43	$5.82B ₿33.69K	$2,463.41 ₿0.053	$2,278.64 ₿0.052	$2.11M ₿637.44	$5.82B ₿33.69K	$5.82B ₿33.69K
34	Coinbase Wrapped BTC CBBTC	$101,198	2.04	$4.71B	$102,540	$98,466	$339.75M	$4.71B	$4.71B
97	PAX Gold PAXG	$3,408.32 ₿0.034	-1.27	$884.33M ₿6.25K	$3,454.28 ₿0.034	$3,374.33 ₿0.032	$183.54M ₿139.99	$884.33M ₿6.25K	$884.33M ₿6.25K
101	Solv Protocol BTC SOLVBTC	$101,306 ₿0.93	2.29	$859.35M ₿0	$102,170 ₿0.98	$98,398 ₿0.90	$945.22K ₿14.67	$859.35M	$859.35M ₿0
102	Wrapped BNB WBNB	$625.46 ₿0.0085	2.97	$846.49M ₿0	$625.92 ₿0.0085	$602.52 ₿0.0082	$449.72M ₿5.76K	$846.49M ₿15.31K	$846.49M ₿0
103	Tether Gold XAUT	$3,392.19 ₿0.034	-1.01	$836.36M ₿8.51K	$3,426.81 ₿0.034	$3,359.03 ₿0.033	$51M ₿249.03	$836.36M ₿8.51K	$836.36M ₿8.51K
134	Solv Protocol Staked BTC XSOLVBTC	$100,980	2.27	$574.87M	$101,819	$98,299	$328.8K	$574.87M	$574.87M
141	tBTC TBTC	$101,126 ₿1.00030	2.30	$531.2M ₿2.51K	$102,370 ₿1.010	$97,948 ₿0.99	$10.96M ₿11.52	$531.2M ₿2.51K	$531.2M ₿2.51K
204	Olympus OHM	$19.4 ₿0.00018	0.87	$317.39M ₿2.96K	$19.67 ₿0.00017	$19.02 ₿0.00017	$291.15K ₿12.82	$400.11M ₿4K	$317.39M ₿2.96K
211	Coinbase Wrapped Staked ETH CBETH	$2,472.65 ₿0.053	2.81	$313.11M ₿9.54K	$2,543.96 ₿0.054	$2,349.1 ₿0.053	$5M ₿151.43	$923.19M ₿78.73K	$313.11M ₿9.54K
234	Wrapped AVAX WAVAX	$16.69 ₿0.00067	4.18	$259.86M ₿0	$17.13 ₿0.00069	$15.74 ₿0.00066	$20.6M ₿255.78	$259.86M	$259.86M ₿0
237	Compound Wrapped BTC CWBTC	$2,032.6 ₿0.020	2.38	$254.71M ₿6.64K	$2,057 ₿0.020	$1,976.16 ₿0.020	$0 ₿0	$254.71M ₿6.64K	$254.71M ₿6.64K
296	Wrapped Beacon ETH WBETH	$2,413.02 ₿0.052	3.22	$171.38M ₿3.71K	$2,471.84 ₿0.053	$2,291.94 ₿0.052	$10.87M ₿91.01	$171.38M ₿3.71K	$171.38M ₿3.71K
298	Wrapped Ether (Mantle Bridge) WETH	$2,246.85 ₿0.050	2.92	$170.38M ₿0	$2,306.88 ₿0.051	$2,130.77 ₿0.050	$6.85M ₿272.2	$170.38M	$170.38M ₿0
368	Function ƒBTC FBTC	$100,845	1.05	$124.19M	$103,271	$97,428	$254.09K	$1.41B	$124.19M
388	cETH CETH	$45.09 ₿0.0010	2.79	$112.94M ₿5.58K	$46.23 ₿0.0010	$42.92 ₿0.0010	$77.03 ₿0	$112.94M ₿5.58K	$112.94M ₿5.58K
483	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.01	$83.66M ₿626.54	$3.53 ₿0.000017	$3.52 ₿0.000016	$352.34 ₿0.15	$83.83M ₿627.35	$83.66M ₿626.54
528	Resolv wstUSR WSTUSR	$0.609	0	$71.92M	$0	$0	$11.54	$71.92M	$71.92M
603	Bridged Wrapped stETH (Gnosis) WSTETH	$2,702.84 ₿0.059	2.73	$59.85M ₿0	$2,783.85 ₿0.060	$2,577.98 ₿0.058	$3.9M ₿38.74	$59.85M	$59.85M ₿0
703	Wrapped Matic WPOL	$0.1699 ₿0.000012	1.48	$45.84M ₿0	$0.1753 ₿0.000013	$0.1644 ₿0.000012	$9.25M ₿846.92	$45.84M	$45.84M ₿0
719	Wrapped Centrifuge WCFG	$0.1488 ₿0.000012	4.81	$44.01M ₿4.37K	$0.1524 ₿0.000012	$0.1385 ₿0.000011	$68.01K ₿15.04	$44.01M	$44.01M ₿4.37K
765	sUSD SUSD	$0.9553 ₿0.000014	-0.22	$39.07M ₿727.58	$0.9614 ₿0.000014	$0.9529 ₿0.000014	$147.43K ₿56.3	$39.07M ₿727.58	$39.07M ₿727.58
790	Snowbank SB	$227.23 ₿0.0032	3.76	$36.28M ₿522.32	$230.81 ₿0.0033	$217.85 ₿0.0031	$176.85 ₿0.01	$36.28M ₿522.32	$36.28M ₿522.32
798	Wrapped XRP WXRP	$1.99 ₿0.0000088	1.82	$35.67M ₿0	$2.05 ₿0.0000091	$1.92 ₿0.0000084	$3.32K ₿0.06	$35.67M	$35.67M ₿0
813	Compound USD Coin CUSDC	$0.02492 ₿0.00000035	0.06	$34.27M ₿1.03K	$0.02496 ₿0.00000034	$0.02488 ₿0.00000033	$20.61 ₿0	$34.27M ₿1.03K	$34.27M ₿1.03K
814	Wrapped NXM WNXM	$52.28 ₿0.0010	2.70	$34.17M ₿1.14K	$53.11 ₿0.0010	$50.1 ₿0.0010	$161.13K ₿63.3	$34.17M ₿1.14K	$34.17M ₿1.14K
903	Wrapped QUIL QUIL	$0.03104	18.56	$28.28M	$0.03193	$0.02612	$703.33K	$28.28M	$28.28M
964	Compound Dai CDAI	$0.02462 ₿0.00000034	0.02	$25.15M ₿1.03K	$0.02467 ₿0.00000034	$0.0246 ₿0.00000032	$1.55K ₿0.07	$25.15M ₿1.03K	$25.15M ₿1.03K
976	sETH SETH	$2,121 ₿0.050	2.54	$24.61M ₿622.47	$2,186.45 ₿0.051	$2,012.56 ₿0.050	$2.4K ₿3.14	$24.61M ₿622.47	$24.61M ₿622.47
1205	EverValue Coin EVA	$1.05	-0.53	$16.37M	$1.06	$1.01	$13.39K	$19.66M	$16.37M
1257	Compound Basic Attention Token CBAT	$0.002383 ₿0.000000091	4.55	$15.17M ₿637.9	$0.002436 ₿0.000000097	$0.002252 ₿0.000000091	$0 ₿0	$15.17M ₿637.9	$15.17M ₿637.9
1327	sUSD (Optimism) SUSD	$0.9466	-0.20	$13.43M	$0.9543	$0.9379	$337.11K	$13.43M	$13.43M
1335	Bridged Wrapped Bitcoin (StarkGate) WBTC	$100,446 ₿1.00047	1.37	$13.38M ₿0	$102,512 ₿1.015	$98,070 ₿0.98	$70.73K ₿10.65	$13.38M	$13.38M ₿0
1353	Wrapped Mantle WMNT	$0.5825 ₿0.000018	-1.33	$13.04M ₿0	$0.5922 ₿0.000019	$0.5695 ₿0.000018	$1.56M ₿115.54	$13.04M	$13.04M ₿0
1417	Wrapped STEAMX WSTEAMX	$0.07561 ₿0.00000044	0.42	$11.86M ₿295.37	$0.07561 ₿0.00000044	$0.07528 ₿0.00000042	$5 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1426	Based ETH BSDETH	$2,312.61 ₿0.050	2.63	$11.7M ₿0	$2,379.56 ₿0.052	$2,195 ₿0.050	$260.56K ₿5.57	$11.7M	$11.7M ₿0
1436	Osmosis allBTC BTC	$101,843 ₿1	3.04	$11.51M	$102,287 ₿1	$98,128 ₿1	$5.51M	$11.51M	$11.51M
1439	DEFI.ssi DEFI.SSI	$0.4406	2.96	$11.45M	$0.4488	$0.4125	$761.07K	$11.45M	$11.45M
1557	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$9.53M	$9.47M
1587	Tenset 10SET	$0.05416 ₿0.000020	2.39	$9.06M ₿3.39K	$0.05491 ₿0.000020	$0.05228 ₿0.000016	$154.47K ₿18.07	$9.06M ₿3.39K	$9.06M ₿3.39K
1601	USSI USSI	$1.01	0.02	$8.89M	$1.01	$1	$336.64K	$8.89M	$8.89M
1729	renBTC RENBTC	$23,675 ₿1.00020	4.94	$7.21M ₿304.56	$24,156 ₿1.011	$22,186 ₿0.98	$9.15K ₿0.22	$7.21M ₿304.56	$7.21M ₿304.56
2022	Wrapped AyeAyeCoin WAAC	$0.7854	5.65	$4.73M	$0.8085	$0.7419	$3.99K	$4.73M	$4.73M
2030	cUNI CUNI	$0.1259 ₿0.0000032	-0.87	$4.71M ₿313.05	$0.1303 ₿0.0000033	$0.1223 ₿0.0000032	$6.08 ₿0	$4.71M ₿313.05	$4.71M ₿313.05
2134	Synatra Staked USDC YUSD	$1.36	0.03	$4.1M	$1.36	$1.36	$295.65	$4.1M	$4.1M
2207	Wrapped Ampleforth WAMPL	$2.91 ₿0.00043	-2.10	$3.78M ₿277.92	$2.99 ₿0.00044	$2.74 ₿0.00041	$367.69K ₿7.02	$3.78M ₿277.92	$3.78M ₿277.92
2211	Wrapped Solana (Universal) USOL	$132.82	3.26	$3.77M	$137.05	$126.57	$1.01M	$3.77M	$3.77M
2303	Fei USD FEI	$1.01 ₿0.000013	1.60	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9852 ₿0.000013	$10.64K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2344	Wrapped SUI (Universal) USUI	$2.47	2.79	$3.27M	$2.56	$2.3	$1.6M	$3.27M	$3.27M
2453	Osmosis allSOL SOL	$134.97	5.02	$2.87M	$136.59	$126.53	$48.39K	$2.87M	$2.87M
2458	Bread BREAD	$1.8	8.84	$2.87M	$1.84	$1.63	$11.68K	$2.87M	$2.87M
2465	Wrapped XRP (Universal) UXRP	$1.99	2.67	$2.84M	$2.03	$1.91	$416.48K	$2.84M	$2.84M
2499	VNX Gold VNXAU	$108.91 ₿0.0011	0.31	$2.73M ₿11.16	$108.88 ₿0.0011	$107.88 ₿0.0010	$40.01K ₿1.66	$2.73M ₿11.16	$2.73M ₿11.16
2514	VNX EURO VEUR	$1.15 ₿0.000015	-0.23	$2.68M ₿35.43	$1.18 ₿0.000015	$1.14 ₿0.000015	$98.28K ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2568	Osmosis allETH ETH	$2,284.02	3.92	$2.53M	$2,301.17	$2,131.55	$741.44K	$2.53M	$2.53M
2673	Wrapped MistCoin WMC	$5.01 ₿0.00036	-0.13	$2.3M ₿0	$5.34 ₿0.00047	$4.77 ₿0.00035	$35.57K ₿8.65	$3M ₿80.86	$2.3M ₿0
2706	Wrapped Accumulate WACME	$0.007602 ₿0.00000016	-12.93	$2.23M ₿38.61	$0.01079 ₿0.00000042	$0.006812 ₿0.00000016	$24.57K ₿0.03	$2.29M ₿43.18	$2.23M ₿38.61
2756	Rai Reflex Index RAI	$2.63 ₿0.000041	-0.88	$2.09M ₿72.57	$2.69 ₿0.000041	$2.55 ₿0.000039	$82.53K ₿1	$2.09M ₿72.57	$2.09M ₿72.57
2819	Wrapped QOM WQOM	$0.00000001607	-7.63	$2.01M	$0.0000000174	$0.000000016	$17.33K	$9.64M	$2.01M
3089	Hyperwave HLP HWHLP	$0.9934	-0.79	$1.53M	$1.01	$0.9884	$19.11K	$1.53M	$1.53M
3221	Wrapped USDM WUSDM	$1.07	-0.87	$1.37M ₿0	$1.11	$1.05	$978.43 ₿7.92	$1.37M	$1.37M ₿0
3283	21.co Wrapped BTC 21BTC	$100,462	1.99	$1.31M	$101,929	$97,552	$72.62K	$1.31M	$1.31M
3503	MEME.ssi MEME.SSI	$0.4173	3.52	$1.07M	$0.4232	$0.3931	$323.33K	$1.07M	$1.07M
3694	Osmosis allUSDT USDT	$0.9982	0.12	$896.65K	$1.01	$0.9967	$32.66K	$896.65K	$896.65K
4068	Wrapped BMX Liquidity Token WBLT	$1.09 ₿0.000020	0.66	$667.23K ₿12.17	$1.12 ₿0.000020	$0.9997 ₿0.000019	$255.47K ₿0.65	$667.23K ₿12.17	$667.23K ₿12.17
4105	Plaza BondETH BONDETH	$99.87	-0.06	$650.32K	$100.14	$99.77	$853.82K	$650.32K	$650.32K
4146	sEUR SEUR	$0.6313 ₿0.000015	0.65	$628.18K ₿15.37	$0.6358 ₿0.000015	$0.6242 ₿0.000015	$793.31 ₿0.09	$628.18K ₿15.37	$628.18K ₿15.37
4155	Plaza LevETH LEVETH	$3,371.54	5.81	$624.88K	$3,554.71	$3,025.52	$38.48K	$624.88K	$624.88K
4236	Compound 0x CZRX	$0.004248 ₿0.00000019	4.95	$590.17K ₿60.02	$0.004323 ₿0.00000020	$0.003986 ₿0.00000019	$41.59 ₿0	$590.17K ₿60.02	$590.17K ₿60.02
4511	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	1.71	$473.51K	$1.01	$0.9832	$31.26K	$473.51K	$473.51K
4638	Wrapped Energi WNRG	$0.03142 ₿0.0000023	-6.91	$426.74K ₿0	$0.03408 ₿0.0000024	$0.03119 ₿0.0000023	$11.03K ₿0.02	$426.74K	$426.74K ₿0
4781	cLINK CLINK	$0.237 ₿0.0000050	2.89	$392.02K ₿49.27	$0.2432 ₿0.0000051	$0.223 ₿0.0000050	$0 ₿0	$392.02K ₿49.27	$392.02K ₿49.27
5133	Wrapped DOGE (Universal) UDOGE	$0.152	3.37	$294.21K	$0.1555	$0.1435	$96.33K	$294.21K	$294.21K
5156	Wrapped eHMND (eHMND) WEHMND	$0.02361 ₿0.0000038	4.88	$288.3K ₿0	$0.02378 ₿0.0000039	$0.02242 ₿0.0000038	$10.79K ₿0.24	$9.45M	$288.3K ₿0
5535	GraphLinq Wrapped ETH WETH	$2,296.31	5.92	$214.4K	$2,309.98	$2,046.76	$2.09K	$214.4K	$214.4K
5582	Zasset zUSD ZUSD	$0.4313 ₿0.000013	-34.44	$203.6K ₿10.81	$0.7095 ₿0.000013	$0.4003 ₿0.000012	$1.89K ₿0.01	$203.6K ₿10.81	$203.6K ₿10.81
5593	Bridged Wrapped Ether (Fuse) WETH	$2,271.72 ₿0.051	6.21	$202.8K ₿0	$2,317.36 ₿0.052	$1,950.73 ₿0.049	$299.38 ₿0.3	$202.8K	$202.8K ₿0
5661	AurusX AX	$0.0195 ₿0.000012	-94.04	$194.15K ₿36.3	$0.327 ₿0.000012	$0.0195 ₿0.000012	$11.27 ₿2.63	$292.59K ₿381.54	$194.15K ₿36.3
6122	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.41	0.99	$136.33K	$1.43	$1.34	$13.33K	$136.33K	$136.33K
6202	Wrapped FC Barcelona (Kayen) WBAR	$1.04	4.32	$127.67K	$1.07	$0.9852	$10.73K	$127.67K	$127.67K
6212	Bridged Wrapped Ether (Voltage Finance) WETH	$2,474.51 ₿0.051	1.88	$126.84K ₿0	$3,906.9 ₿0.052	$2,424 ₿0.049	$51.68 ₿0.04	$126.84K	$126.84K ₿0
6220	Wrapped NEAR (Universal) UNEAR	$1.93	3.77	$126.47K	$1.98	$1.8	$7.33K	$126.47K	$126.47K
6365	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-4.16	$114.76K ₿0	$0.1919 ₿0.0000019	$0.1758 ₿0.0000017	$12.93 ₿0.86	$114.76K	$114.76K ₿0
6403	Osmosis allLINK LINK	$11.94	4.23	$111.46K	$12.04	$11.09	$770.9	$111.46K	$111.46K
6414	Wrapped Portugal National Team (Kayen) WPOR	$0.8556	1.97	$110.71K	$0.8689	$0.828	$2.27K	$110.71K	$110.71K
6452	Wrapped AS Roma (Kayen) WASR	$2.2	5.22	$107.54K	$2.24	$2.07	$11.46K	$107.54K	$107.54K
6470	Wrapped Aston Villa (Kayen) WAVL	$0.197	-2.40	$106.18K	$0.2024	$0.1847	$24.14K	$106.18K	$106.18K
6478	Wrapped SL Benfica (Kayen) WBENFICA	$0.7522	0.87	$105.88K	$0.8117	$0.7131	$47.31K	$105.88K	$105.88K
6487	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,734.02 ₿0.059	3.44	$105.48K ₿0	$2,763.13 ₿0.060	$2,616.18 ₿0.058	$38.88K ₿0.18	$105.48K	$105.48K ₿0
6550	WDOT WDOT	$3.24 ₿0.00012	0.45	$100.4K ₿0	$3.28 ₿0.00012	$3.1 ₿0.00012	$843.58 ₿0.22	$100.4K	$100.4K ₿0
6569	Wrapped Bitcoin (Universal) UBTC	$100,608	2.24	$99.11K	$102,218	$97,168	$22.98K	$99.11K	$99.11K
6605	Wrapped OptiDoge WOPTIDOGE	$0.0000002306 ₿0.000000000019	2.57	$97.16K ₿8.21	$0.0000002372 ₿0.000000000020	$0.0000002141 ₿0.000000000019	$118.88 ₿0.01	$97.16K ₿8.21	$97.16K ₿8.21
6615	Wrapped Aptos (Universal) UAPT	$3.96	2.26	$95.97K	$4.1	$3.77	$283.76	$95.97K	$95.97K
6620	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1917	0.91	$95.68K	$0.1961	$0.1792	$25.66K	$95.68K	$95.68K
6656	Wrapped AC Milan (Kayen) WACM	$0.7261	4.05	$93.63K	$0.7385	$0.6935	$8.21K	$93.63K	$93.63K
6695	Wrapped Bitcoin - Celer CEWBTC	$97,585 ₿0.99	2.01	$91.19K ₿0	$97,681 ₿1.0071	$95,228 ₿0.97	$281.76 ₿0.09	$91.19K	$91.19K ₿0
6754	Wrapped Trabzonspor (Kayen) WTRA	$0.4335	-0.01	$87.33K	$0.4386	$0.4268	$8.5K	$87.33K	$87.33K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}