$2.17T
Capitalizzazione totale
$89.71B
Volume totale
BTC 56.06%     ETH 8.67%
Prevalenza di BTC

Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset
Token garantiti da asset (526)
Filtri avanzati
Token garantiti da asset (526)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
36 Tether Gold  XAUT $4,285.1
₿0.070
-0.42 $2.63B
₿43.26K
$4,310.41
₿0.071
$4,280.82
₿0.069
$110.61M
₿1.84K
$3.03B
₿49.96K
$2.63B
₿43.26K
Previsione del prezzo di Tether Gold(xaut)
42 PAX Gold  PAXG $4,290.92
₿0.070
-0.69 $1.98B
₿32.59K
$4,331.18
₿0.072
$4,288.34
₿0.070
$99.35M
₿1.64K
$1.98B
₿32.59K
$1.98B
₿32.59K
Previsione del prezzo di PAX Gold(paxg)
141 Olympus  OHM $17.32
₿0.00028
-1.31 $259.41M
₿4.28K
$17.67
₿0.00029
$17.25
₿0.00028
$255.61K
₿4.24
$343.81M
₿5.68K
$259.41M
₿4.28K
Previsione del prezzo di Olympus(ohm)
321 xDAI  XDAI $0.9997
₿0.000016
-0.01* $75.09M
₿1.24K
$0.9999
₿0.000016
$0.9906
₿0.000016
$365.04K
₿5.78
$75.09M
₿1.24K
$75.09M
₿1.24K
Previsione del prezzo di xDAI(xdai)
344 TempleDAO  TEMPLE $2.94
₿0.000048
-0.01* $69.65M
₿1.15K
$2.94
₿0.000048
$2.94
₿0.000047
$212.23
₿0
$69.78M
₿1.15K
$69.65M
₿1.15K
Previsione del prezzo di TempleDAO(temple)
543 Snowbank  SB $224.32
₿0.0037
2.24 $35.81M
₿591.02
$229.28
₿0.0037
$212.7
₿0.0034
$886.97
₿0.01
$35.81M
₿591.02
$35.81M
₿591.02
Previsione del prezzo di Snowbank(sb)
573 eBTC  EBTC $60,537
₿0.99
-0.53 $33.57M
₿553.69
$61,250
₿1.0044
$59,368
₿0.98
$10.36K
₿0.17
$33.57M
₿553.69
$33.57M
₿553.69
Previsione del prezzo di eBTC(ebtc)
602 Nirvana ANA  ANA $3.87
₿0.000063
-1.19 $31.56M
₿520.32
$3.92
₿0.000065
$3.86
₿0.000063
$43.5
₿0
$31.56M
₿520.32
$31.56M
₿520.32
Previsione del prezzo di Nirvana ANA(ana)
862 sUSD  SUSD $0.5341
₿0.0000088
-7.27 $17.57M
₿289.79
$0.5789
₿0.0000095
$0.5127
₿0.0000083
$39.87K
₿0.37
$17.57M
₿289.79
$17.57M
₿289.79
Previsione del prezzo di sUSD(susd)
1038 Wrapped STEAMX  WSTEAMX $0.06092
₿0.00000099
0.60 $11.86M
₿295.37
$0.06093
₿0.0000010
$0.06055
₿0.00000098
$771.56
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1124 Balsa MM Fund  BMMF $0.08344
₿0.0000013
-0.01 $10.23M
₿168.71
$0.08353
₿0.0000013
$0.08342
₿0.0000013
$13.09
₿0
$10.23M
₿168.71
$10.23M
₿168.71
Previsione del prezzo di Balsa MM Fund(bmmf)
1238 DEFI.ssi  DEFI.SSI $0.324
₿0.0000053
-3.48 $8.27M
₿136.32
$0.3397
₿0.0000055
$0.3203
₿0.0000052
$511.91K
₿8.43
$8.27M
₿136.32
$8.27M
₿136.32
Previsione del prezzo di DEFI.ssi(defi.ssi)
1317 Wrapped Hypertensor  TENSOR $7.97
₿0.00013
1.04 $7.09M
₿116.04
$7.97
₿0.00013
$7.83
₿0.00012
$11.46K
₿0.19
$7.09M
₿116.04
$7.09M
₿116.04
Previsione del prezzo di Wrapped Hypertensor(tensor)
1439 VNX Gold  VNXAU $140.03
₿0.0023
-1.54 $5.75M
₿94.87
$142.76
₿0.0023
$139.97
₿0.0023
$9.59K
₿0.16
$5.75M
₿94.87
$5.75M
₿94.87
Previsione del prezzo di VNX Gold(vnxau)
1544 sETH  SETH $429.86
₿0.0055
0 $4.98M
₿64.56
$0
$0
$55.11
₿0
$4.98M
₿64.56
$4.98M
₿64.56
Previsione del prezzo di sETH(seth)
1789 Fei USD  FEI $1
₿0.000016
1.22 $3.53M
₿58.14
$1.01
₿0.000016
$0.9881
₿0.000016
$1.92K
₿0.03
$3.78M
₿62.35
$3.53M
₿58.14
Previsione del prezzo di Fei USD(fei)
1917 USSI  USSI $1.01
₿0.000016
-0.08 $2.96M
₿48.88
$1.01
₿0.000016
$1.01
₿0.000016
$233.26K
₿3.84
$2.96M
₿48.88
$2.96M
₿48.88
Previsione del prezzo di USSI(ussi)
1939 VNX EURO  VEUR $1.04
₿0.000016
0 $2.89M
₿45.26
$0
$0
$11.44
₿0
$2.89M
₿45.26
$2.89M
₿45.26
Previsione del prezzo di VNX EURO(veur)
2022 Wrapped AyeAyeCoin  WAAC $0.431
₿0.0000071
-4.29 $2.59M
₿42.69
$0.4509
₿0.0000074
$0.427
₿0.0000070
$1.64K
₿0.03
$2.59M
₿42.69
$2.59M
₿42.69
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2267 Tenset  10SET $0.01217
₿0.00000020
0.36 $1.9M
₿31.41
$0.01231
₿0.00000020
$0.01187
₿0.00000019
$152.76K
₿2.52
$1.9M
₿31.41
$1.9M
₿31.41
Previsione del prezzo di Tenset(10set)
2286 Wrapped NCG  WNCG $0.00502
₿0.000000082
-5.39 $1.85M
₿30.78
$0.005431
₿0.000000088
$0.004899
₿0.000000081
$351.89K
₿5.81
$1.85M
₿30.78
$1.85M
₿30.78
Previsione del prezzo di Wrapped NCG(wncg)
2839 Rai Reflex Index  RAI $1.8
₿0.000029
-1.73 $991.39K
₿16.35
$1.86
₿0.000030
$1.78
₿0.000029
$2.85K
₿0.05
$991.39K
₿16.35
$991.39K
₿16.35
Previsione del prezzo di Rai Reflex Index(rai)
2862 Hyperwave HLP  HWHLP $1.14
₿0.000018
0.32 $972.33K
₿16.03
$1.15
₿0.000019
$1.13
₿0.000018
$6.17K
₿0.1
$972.33K
₿16.03
$972.33K
₿16.03
Previsione del prezzo di Hyperwave HLP(hwhlp)
3389 Let's Get HAI  HAI $1.3
₿0.000021
0.03 $562.05K
₿9.28
$1.3
₿0.000021
$1.29
₿0.000021
$29.87K
₿0.5
$562.05K
₿9.28
$562.05K
₿9.28
Previsione del prezzo di Let's Get HAI(hai)
3542 MEME.ssi  MEME.SSI $0.1821
₿0.0000030
-0.42 $485.34K
₿8
$0.1851
₿0.0000030
$0.1744
₿0.0000028
$208.55K
₿3.43
$485.34K
₿8
$485.34K
₿8
Previsione del prezzo di MEME.ssi(meme.ssi)
3664 Wrapped BMX Liquidity Token  WBLT $0.8157
₿0.000013
0.61 $431.84K
₿7.11
$0.8231
₿0.000013
$0.7944
₿0.000013
$2.93K
₿0.05
$431.84K
₿7.11
$431.84K
₿7.11
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
5627 Bread  BREAD $0.3406
₿0.0000053
0 $97.64K
₿1.53
$0
$0
$1.13
₿0
$97.64K
₿1.53
$97.64K
₿1.53
Previsione del prezzo di Bread(bread)
6819 Zasset zUSD  ZUSD $0.6187
₿0.0000099
0 $47.61K
₿0.76
$0
$0
$3.98
₿0
$47.61K
₿0.76
$47.61K
₿0.76
Previsione del prezzo di Zasset zUSD(zusd)
7875 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $20.37
₿0.00033
0.85 $25.93K
₿0.43
$20.75
₿0.00033
$19.8
₿0.00032
$203.71
₿0
$25.93K
₿0.43
$25.93K
₿0.43
Previsione del prezzo di Wrapped Virgin Gen-0 CryptoKittties(wvg0)
8229 Wrapped BaseDOGE  WBASEDOGE $0.00000007258
₿0.0000000000011
0 $21.22K
₿0.35
$0
$0
$9.62
₿0
$21.22K
₿0.35
$21.22K
₿0.35
Previsione del prezzo di Wrapped BaseDOGE(wbasedoge)
8402 Wrapped OptiDoge  WOPTIDOGE $0.00000004606
₿0.00000000000076
-1.57 $19.46K
₿0.32
$0.0000000476
₿0.00000000000077
$0.00000004502
₿0.00000000000074
$8.03
₿0
$19.46K
₿0.32
$19.46K
₿0.32
Previsione del prezzo di Wrapped OptiDoge(woptidoge)
8536 sEUR  SEUR $0.01835
₿0.00000030
-1.32 $18.27K
₿0.3
$0.01861
₿0.00000031
$0.01835
₿0.00000030
$4.28
₿0
$18.27K
₿0.3
$18.27K
₿0.3
Previsione del prezzo di sEUR(seur)
9528 Wonderland  TIME $0.01174
₿0.00000015
0 $10.57K
₿0.14
$0
$0
$2.94
₿0
$610.35K
₿8.3
$10.57K
₿0.14
Previsione del prezzo di Wonderland(time)
9803 Wrapped Q  WQ $0.0008
₿0.000000012
0 $9.09K
₿0.15
$0
$0
$53.35
₿0
$9.09K
₿0.15
$9.09K
₿0.15
Previsione del prezzo di Wrapped Q(wq)
11150 Wrapped LIBERTAS OMNIBUS  LIBERTAS $0.6236
₿0.000010
-5.38 $4.4K
₿0.07
$0.659
₿0.000010
$0.6039
₿0.000010
$35.65
₿0
$4.4K
₿0.07
$4.4K
₿0.07
Previsione del prezzo di Wrapped LIBERTAS OMNIBUS(libertas)
11919 dTRINITY S  DS $0.02934
₿0.00000048
-0.81 $2.61K
₿0.04
$0.03018
₿0.00000049
$0.0277
₿0.00000046
$2.37
₿0
$2.61K
₿0.04
$2.61K
₿0.04
Previsione del prezzo di dTRINITY S(ds)
Aave v3 OP  AOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 OP(aop)
Instabridge Wrapped ETH  XETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Instabridge Wrapped ETH(xeth)
Wrapped SEI (Universal)  USEI $0.08704
₿0.0000011
-2.89 $40.23K
₿0.53
$0.09087
₿0.
$0.08166
₿0.
$2.15K
₿0
$40.23K
₿0.53
$40.23K
₿0.53
Previsione del prezzo di Wrapped SEI (Universal)(usei)
Wrapped Vasco da Gama (Kayen)  WVASCO $0.03144
₿0.00000041
2.64 $6.95K
₿0.09
$0.03182
₿0.
$0.02943
₿0.
$257.18
₿0
$6.95K
₿0.09
$6.95K
₿0.09
Previsione del prezzo di Wrapped Vasco da Gama (Kayen)(wvasco)
Aave v3 Metis  AMETIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 Metis(ametis)
Instabridge Wrapped USDT  XUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Instabridge Wrapped USDT(xusdt)
Wrapped Valencia (Kayen)  WVCF $0.1022
₿0.0000013
3.87 $17.8K
₿0.23
$0.1062
₿0.
$0.09592
₿0.
$6.3K
₿0
$17.8K
₿0.23
$17.8K
₿0.23
Previsione del prezzo di Wrapped Valencia (Kayen)(wvcf)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
Aave v3 GNO  AGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 GNO(agno)
Instabridge Wrapped ETH (Radix)  XETH $2,256.64
₿0.029
-5.28 $0
₿0
$2,409.87
₿0.
$2,164.35
₿0.
$4.96K
₿0
$0
$0
₿0
Previsione del prezzo di Instabridge Wrapped ETH (Radix)(xeth)
Wrapped Paris Saint-Germain (Kayen)  WPSG $0.7038
₿0.0000091
-3.02 $103.67K
₿1.35
$0.7329
₿0.
$0.6952
₿0.
$18.24K
₿0
$103.67K
₿1.35
$103.67K
₿1.35
Previsione del prezzo di Wrapped Paris Saint-Germain (Kayen)(wpsg)
Wrapped Energi  WNRG $0.01548
₿0.00000020
-3.43 $206.93K
₿2.7
$0.01673
₿0.
$0.01536
₿0.
$7.1K
₿0
$206.93K
₿2.7
$206.93K
₿2.7
Previsione del prezzo di Wrapped Energi(wnrg)
Aave v3 EURe  AEURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 EURe(aeure)
Instabridge Bridged USDT (Radix)  XUSDT $0.9956
₿0.000013
-0.49 $176.04K
₿2.29
$1.01
₿0.
$0.9869
₿0.
$371.45
₿0
$176.04K
₿2.29
$176.04K
₿2.29
Previsione del prezzo di Instabridge Bridged USDT (Radix)(xusdt)
Wrapped GLQ  WGLQ $0.005726
₿0.000000075
0 $9.11K
₿0.12
$0
₿0.
$0
₿0.
$400.82
₿0
$9.11K
₿0.12
$9.11K
₿0.12
Previsione del prezzo di Wrapped GLQ(wglq)
Wrapped OG (Kayen)  WOG $4.28
₿0.000055
23.34 $87.17K
₿1.14
$4.58
₿0.
$3.25
₿0.
$23.18K
₿0
$87.16K
₿1.14
$87.17K
₿1.14
Previsione del prezzo di Wrapped OG (Kayen)(wog)
Wrapped Portugal National Team (Kayen)  WPOR $0.7764
₿0.000010
1.95 $77.24K
₿1.01
$0.7817
₿0.
$0.7369
₿0.
$6.56K
₿0
$77.24K
₿1.01
$77.24K
₿1.01
Previsione del prezzo di Wrapped Portugal National Team (Kayen)(wpor)
mPendle  MPENDLE $0.5201
₿0.0000080
-25.35 $6.69M
₿103.19
$0.7121
₿0.
$0.4556
₿0.
$23.21K
₿0
$6.69M
₿103.19
$6.69M
₿103.19
Previsione del prezzo di mPendle(mpendle)
Wrapped OrdBridge  WBRGE $0.001984
₿0.000000026
0 $217.32K
₿2.85
$0
₿0.
$0
₿0.
$2.48
₿0
$416.77K
₿5.47
$217.32K
₿2.85
Previsione del prezzo di Wrapped OrdBridge(wbrge)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped xHOPR(wxhopr)
Olympus v1  OHM $53
₿0.00087
0.41 $0
₿0
$53.94
₿0.00088
$51.68
₿0.00086
$1.38K
₿0.02
$25.22M
₿414.81
$0
₿0
Previsione del prezzo di Olympus v1(ohm)
Wrapped Alliance (Kayen)  WALL $0.02996
₿0.00000039
1.06 $24.09K
₿0.32
$0.03006
₿0.
$0.0277
₿0.
$114.25
₿0
$24.09K
₿0.32
$24.09K
₿0.32
Previsione del prezzo di Wrapped Alliance (Kayen)(wall)
Axelar Bridged USDC (Immutable zkEVM)  AXLUSDC $0.9993
0.12 $454.16K
$1.01
₿0.
$0.9926
₿0.
$5.26K
₿0
$454.16K
$454.16K
Previsione del prezzo di Axelar Bridged USDC (Immutable zkEVM)(axlusdc)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Wrapped Staked USDT  WSTUSDT $1.1
₿0.000014
0.73 $23.86K
₿0.31
$1.1
₿0.
$1.07
₿0.
$7.32M
₿0
$23.86K
₿0.31
$23.86K
₿0.31
Previsione del prezzo di Wrapped Staked USDT(wstusdt)
Wrapped Bitcoin (PulseChain)  WBTC $154.93
₿0.0020
3.08 $23.92M
₿312.44
$166.67
₿0.
$137.85
₿0.
$232.12K
₿0
$23.92M
₿312.44
$23.92M
₿312.44
Previsione del prezzo di Wrapped Bitcoin (PulseChain)(wbtc)
Wrapped TAO  WTAO $195.2
₿0.0025
-1.74 $21.36M
₿279.83
$203.23
₿0.
$185.41
₿0.
$812.72K
₿0
$21.36M
₿279.83
$21.36M
₿279.83
Previsione del prezzo di Wrapped TAO(wtao)
Bridged Wrapped stETH (Fuse)  WSTETH $3,608.11
₿0.045
0 $12.63K
₿0.16
$3,608.11
₿0.
$3,608.11
₿0.
$1.46K
₿0
$12.63K
₿0.16
$12.63K
₿0.16
Previsione del prezzo di Bridged Wrapped stETH (Fuse)(wsteth)
Wrapped Ampleforth  WAMPL $1.17
₿0.000015
-5.90 $1.68M
₿21.82
$1.25
₿0.
$1.14
₿0.
$62.73K
₿0
$1.68M
₿21.82
$1.68M
₿21.82
Previsione del prezzo di Wrapped Ampleforth(wampl)
Aave BAT  ABAT $0.1108
₿0.0000017
-7.75 $0
₿0
$0.1244
₿0.
$0.1021
₿0.
$0
₿0
$17.95K
₿0.28
$0
₿0
Previsione del prezzo di Aave BAT(abat)
Venus DOGE  VDOGE $0.001847
₿0.000000028
-11.19 $7.28M
₿111.88
$0.002085
₿0.
$0.001685
₿0.
$8.68
₿0
$7.28M
₿111.88
$7.28M
₿111.88
Previsione del prezzo di Venus DOGE(vdoge)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Governance OHM  GOHM $4,579.09
₿0.070
-1.51 $0
₿0
$4,679.47
₿0.
$4,373.23
₿0.
$97.82K
₿0
$0
$0
₿0
Previsione del prezzo di Governance OHM(gohm)
Aave KNC  AKNC $0.1505
₿0.0000022
-13.48 $0
₿0
$0.1741
₿0.
$0.1385
₿0.
$0
₿0
$4.16K
₿0.06
$0
₿0
Previsione del prezzo di Aave KNC(aknc)
Wrapped BTT (Tron)  WBTT $0.001096
₿0.000000013
0 $27.58M
₿349.95
$0
₿0.
$0
₿0.
$84.45
₿0
$27.58M
₿349.95
$27.58M
₿349.95
Previsione del prezzo di Wrapped BTT (Tron)(wbtt)
Wrapped SOL  SOL $98.97
₿0.0012
-5.00 $1.34B
₿17.56K
$104.86
₿0.
$96.89
₿0.
$1.87B
₿0
$1.34B
₿17.56K
$1.34B
₿17.56K
Previsione del prezzo di Wrapped SOL(sol)
Aave SUSD  ASUSD $0.5814
₿0.0000092
-10.55 $0
₿0
$0.652
₿0.
$0.5788
₿0.
$0
₿0
$132.62K
₿2.11
$0
₿0
Previsione del prezzo di Aave SUSD(asusd)
Wrapped ETH (World Chain)  WETH $2,260.7
₿0.029
-3.77 $9.86M
₿128.98
$2,349.25
₿0.
$2,113.52
₿0.
$421.78K
₿0
$9.86M
₿128.98
$9.86M
₿128.98
Previsione del prezzo di Wrapped ETH (World Chain)(weth)
Aave TUSD  ATUSD $0.9978
₿0.000015
0.01* $0
₿0
$1.01
₿0.
$0.9921
₿0.
$0
₿0
$289.33K
₿4.42
$0
₿0
Previsione del prezzo di Aave TUSD(atusd)
Aave USDT  AUSDT $0.998
₿0.000015
-0.07 $0
₿0
$1.01
₿0.
$0.9934
₿0.
$2.3
₿0
$0
$0
₿0
Previsione del prezzo di Aave USDT(ausdt)
Aave LINK  ALINK $8.07
₿0.00012
-11.88 $0
₿0
$9.28
₿0.
$7.44
₿0.
$0
₿0
$2.45M
₿37.58
$0
₿0
Previsione del prezzo di Aave LINK(alink)
Exactly Wrapped stETH  EXAWSTETH $2,767.82
₿0.036
-3.08 $547.21K
₿7.18
$2,873.86
₿0.
$2,592.79
₿0.
$0
₿0
$547.21K
₿7.18
$547.21K
₿7.18
Previsione del prezzo di Exactly Wrapped stETH(exawsteth)
Perth Mint Gold Token  PMGT $1,894.31
₿0.062
0 $565.27K
₿18.58
$0
₿0.
$0
₿0.
$522.59
₿0
$445.08K
₿14.63
$565.27K
₿18.58
Previsione del prezzo di Perth Mint Gold Token(pmgt)
Aave MANA  AMANA $0.09261
₿0.0000014
-14.26 $0
₿0
$0.1101
₿0.
$0.08315
₿0.
$0
₿0
$18.67K
₿0.29
$0
₿0
Previsione del prezzo di Aave MANA(amana)
Exactly Wrapped Ether  EXAWETH $2,264.96
₿0.029
-3.29 $747.41K
₿9.76
$2,351.79
₿0.
$2,118.13
₿0.
$0
₿0
$747.41K
₿9.76
$747.41K
₿9.76
Previsione del prezzo di Exactly Wrapped Ether(exaweth)
Aave MKR  AMKR $1,363.93
₿0.020
-2.95 $0
₿0
$1,423.93
₿0.
$1,283.36
₿0.
$0
₿0
$88.56K
₿1.36
$0
₿0
Previsione del prezzo di Aave MKR(amkr)
Wrapped zkCRO  WZKCRO $0.09181
₿0.0000011
-3.21 $2.8M
₿36.75
$0.09486
₿0.
$0.08704
₿0.
$50.37K
₿0
$2.8M
₿36.75
$2.8M
₿36.75
Previsione del prezzo di Wrapped zkCRO(wzkcro)
Aave SNX  ASNX $0.2763
₿0.0000042
-14.77 $0
₿0
$0.3285
₿0.
$0.2625
₿0.
$0
₿0
$86.4K
₿1.33
$0
₿0
Previsione del prezzo di Aave SNX(asnx)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Aave WBTC  AWBTC $64,650
₿0.99
-9.18 $0
₿0
$72,654
₿0.
$60,389
₿0.
$7.67
₿0
$38.85M
₿598.51
$0
₿0
Previsione del prezzo di Aave WBTC(awbtc)
Aave ZRX  AZRX $0.09746
₿0.0000015
-10.87 $0
₿0
$0.1107
₿0.
$0.08888
₿0.
$0
₿0
$13.15K
₿0.2
$0
₿0
Previsione del prezzo di Aave ZRX(azrx)
Wrapped Apollon Limassol (Kayen)  WAPL $0.08374
0 $8.88
$0
₿0.
$0
₿0.
$4.19
₿0
$8.88
$8.88
Previsione del prezzo di Wrapped Apollon Limassol (Kayen)(wapl)
Aave BUSD  ABUSD $0.9967
₿0.000015
-0.08 $0
₿0
$1
₿0.
$0.9916
₿0.
$0
₿0
$297.03K
₿4.59
$0
₿0
Previsione del prezzo di Aave BUSD(abusd)
Wrapped Thunder Token  WTT $0.001007
₿0.000000013
-1.28 $59.35K
₿0.77
$0.001025
₿0.
$0.001005
₿0.
$2.95K
₿0
$59.35K
₿0.77
$59.35K
₿0.77
Previsione del prezzo di Wrapped Thunder Token(wtt)
Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $77,867
₿1.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$52.6
₿0
$527.1K
$0
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
Wrapped BCH  WBCH $572.66
₿0.0062
0 $31.03M
₿341.28
$0
₿0.
$0
₿0.
$9
₿0
$31.03M
₿341.28
$31.03M
₿341.28
Previsione del prezzo di Wrapped BCH(wbch)
Wrapped AVAX  WAVAX $10.04
₿0.00013
-0.69 $159.07M
₿2.09K
$10.23
₿0.
$9.55
₿0.
$134.7M
₿0
$159.07M
₿2.09K
$159.07M
₿2.09K
Previsione del prezzo di Wrapped AVAX(wavax)
Bridged Wrapped Ether (Stargate)  WETH $2,262.37
₿0.029
-3.90 $199.38K
₿2.62
$2,355.76
₿0.
$2,126.79
₿0.
$180.17K
₿0
$199.38K
₿2.62
$199.38K
₿2.62
Previsione del prezzo di Bridged Wrapped Ether (Stargate)(weth)
Wrapped NewYorkCoin  WNYC $0.00000287
₿0.000000000034
0 $411.99K
₿4.99
$0
₿0.
$0
₿0.
$8.48
₿0
$411.99K
₿4.99
$411.99K
₿4.99
Previsione del prezzo di Wrapped NewYorkCoin(wnyc)
Curve.fi renBTC/wBTC/sBTC  CRVRENWSBTC $78,160
₿1.021
-3.09 $0
₿0
$80,666
₿0.
$74,683
₿0.
$0
₿0
$10.01M
₿130.84
$0
₿0
Previsione del prezzo di Curve.fi renBTC/wBTC/sBTC(crvrenwsbtc)
Wrapped Gaziantep F.K (Kayen)  WGFK $0.09927
₿0.0000013
0 $7.15
₿0
$0
₿0.
$0
₿0.
$8.13
₿0
$7.45
₿0
$7.15
₿0
Previsione del prezzo di Wrapped Gaziantep F.K (Kayen)(wgfk)
Wrapped POKT  WPOKT $0.01844
₿0.00000024
10.80 $1.67M
₿21.75
$0.01844
₿0.
$0.01312
₿0.
$1.86K
₿0
$1.67M
₿21.75
$1.67M
₿21.75
Previsione del prezzo di Wrapped POKT(wpokt)
Bridged Wrapped Bitcoin (StarkGate)  WBTC $75,917
₿0.98
-3.65 $39.4M
₿513.46
$79,026
₿0.
$72,300
₿0.
$7.36M
₿0
$39.4M
₿513.46
$39.4M
₿513.46
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
Wrapped Natus Vincere (Kayen)  WNAVI $0.1005
₿0.0000011
0 $45.05K
₿0.5
$0
₿0.
$0
₿0.
$59.44
₿0
$45.05K
₿0.5
$45.05K
₿0.5
Previsione del prezzo di Wrapped Natus Vincere (Kayen)(wnavi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency