صفحة النتائج 2 التي تتضمن أهم عملات الرموز المميزة المدعومة بالأصول حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المدعومة بالأصول

الرموز المميزة المدعومة بالأصول (523)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7787	Wrapped Aston Villa (Kayen) WAVL	$0.0979	-0.53	$63.65K	$0.1003	$0.0951	$5.63K	$63.65K	$63.65K
7895	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	4.63	$59.2K ₿1.7	$48.25	$45.92	$144.75 ₿0	$59.2K ₿1.7	$59.2K ₿1.7
7898	Wrapped Bitcoin (Universal) UBTC	$88,314	0.83	$59.12K	$89,438	$85,735	$34.79	$59.12K	$59.12K
7915	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02409 ₿0.00000027	$0.02069 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7933	Locked UltraSolid VEUS	$0.01578	-28.27	$57.84K	$0.02253	$0.01175	$22.08K	$281.91K	$57.84K
7941	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08579	-0.33	$57.59K	$0.09028	$0.08537	$14.28K	$57.59K	$57.59K
8011	Wrapped Atlético Madrid (Kayen) WATM	$0.9109	2.30	$54.72K	$0.9173	$0.8846	$5.12K	$54.72K	$54.72K
8218	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2148	0.65	$47.26K	$0.2182	$0.2111	$1.4K	$47.26K	$47.26K
8222	Wrapped Avalanche (Universal) UAVAX	$13.79	2.53	$47.12K	$14.11	$13.2	$1.47K	$47.12K	$47.12K
8242	Wrapped Arsenal FC (Kayen) WAFC	$0.3987	0.94	$46.68K	$0.4057	$0.3926	$4.59K	$46.68K	$46.68K
8244	Wrapped SL Benfica (Kayen) WBENFICA	$0.2051	3.46	$46.63K	$0.2087	$0.1975	$7.47K	$46.63K	$46.63K
8344	Bridged Wrapped Ether (Fuse) WETH	$2,795.05 ₿0.051	-0.02	$43.83K ₿0	$2,812.05 ₿0.052	$2,789.96 ₿0.049	$3.06 ₿0.3	$43.83K	$43.83K ₿0
8378	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
8402	Wrapped Aptos (Universal) UAPT	$2.37	-0.02	$42.63K	$2.42	$2.26	$1.76K	$42.63K	$42.63K
8435	Wrapped Flamengo (Kayen) WMENGO	$0.0873	-0.28	$41.65K	$0.08981	$0.0852	$4.34K	$41.65K	$41.65K
8472	Wrapped Inter Milan (Kayen) WINTER	$0.3358	1.17	$40.65K	$0.3391	$0.3259	$1.38K	$40.65K	$40.65K
8542	Wrapped Juventus (Kayen) WJUV	$0.6893	1.63	$38.87K	$0.6958	$0.6749	$1.29K	$38.87K	$38.87K
8544	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.7115 ₿0.000014	2.67	$38.86K ₿0	$0.7259 ₿0.	$0.6807 ₿0.	$616.55 ₿0	$38.86K ₿4.11	$38.86K ₿0
8614	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03272	1.43	$37.5K	$0.03687	$0.03181	$10.7K	$37.5K	$37.5K
8701	Wrapped Goztepe (Kayen) WGOZ	$0.1347	1.25	$35.42K	$0.1371	$0.1327	$1.87K	$35.42K	$35.42K
8737	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8737	UltraXRP ULTRAXRP	$2.13	3.69	$34.72K	$2.15	$2.02	$1.51K	$34.72K	$34.72K
8823	Wrapped Samsunspor (Kayen) WSAM	$0.1867	4.10	$33.12K	$0.188	$0.1776	$2.68K	$33.12K	$33.12K
8827	Wrapped Italian National Football Team (Kayen) WITA	$0.2121	0.70	$33.03K	$0.2128	$0.2041	$4.1K	$33.03K	$33.03K
8838	Wrapped Legia Warsaw (Kayen) WLEG	$0.1591	2.88	$32.8K	$0.1604	$0.1516	$15.92	$32.8K	$32.8K
8874	Wrapped Napoli FC (Kayen) WNAP	$0.3647	3.51	$32.06K	$0.3785	$0.3508	$10.12K	$32.06K	$32.06K
9073	Wrapped AS Monaco (Kayen) WASM	$0.1026	0.86	$28.63K	$0.1047	$0.09835	$2.46K	$28.63K	$28.63K
9121	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$3.69	$28.02K
9302	Wrapped Saracens (Kayen) WSARRIES	$0.1787	0	$25.42K	$0	$0	$12.27	$4.29	$25.42K
9413	Wrapped Natus Vincere (Kayen) WNAVI	$0.05238	0	$23.97K	$0	$0	$12.79	$23.97K	$23.97K
9491	Wrapped Alliance (Kayen) WALL	$0.02667	5.93	$22.81K	$0.02686	$0.02477	$140.42	$22.81K	$22.81K
9540	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.0289	3.12	$22.14K	$0.02934	$0.02754	$317.34	$22.14K	$22.14K
9586	Wrapped Apollon Limassol (Kayen) WAPL	$0.08333	4.29	$21.47K	$0.08396	$0.07882	$8.31	$21.47K	$21.47K
9615	Wrapped Real Sociedad (Kayen) WRSO	$0.03801	3.72	$21.21K	$0.0384	$0.03604	$70.17	$21.21K	$21.21K
9641	Wrapped Made In Brasil (Kayen) WMIBR	$0.02875	6.45	$20.98K	$0.02903	$0.02643	$341.5	$20.98K	$20.98K
9673	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1343	0	$20.74K	$0	$0	$6.72	$2.82	$20.74K
9703	Wrapped Levante (Kayen) WLEV	$0.05459	0	$20.34K	$0	$0	$5.55	$2.46	$20.34K
9709	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08333	2.15	$20.28K	$0.0842	$0.08007	$125.2	$20.28K	$20.28K
9763	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03489	2.82	$19.74K	$0.03582	$0.03338	$1.37K	$19.74K	$19.74K
9787	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0	$0	$5.58	$4.16	$19.41K
9797	Wonderland TIME	$0.02145 ₿0.0000019	3.18	$19.33K ₿1.78	$0.02166 ₿0.0000020	$0.02055 ₿0.0000019	$1.09 ₿0	$1.12M ₿102.88	$19.33K ₿1.78
9839	Wrapped Leeds United (Kayen) WLUFC	$0.02816	4.83	$18.93K	$0.02843	$0.02646	$94.51	$18.93K	$18.93K
9845	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$4.02	$18.87K
9898	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0	$0	$27.38	$13.12	$18.19K
10002	Wrapped Team Heretics (Kayen) WTH	$0.02595	4.63	$17.29K	$0.02614	$0.02447	$142.63	$17.29K	$17.29K
10003	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1053	1.33	$17.28K	$0.1166	$0.1018	$4.78K	$17.28K	$17.28K
10061	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.0589	0.01*	$16.71K	$0.05949	$0.05861	$5.95	$16.71K	$16.71K
10084	Wrapped Vitality (Kayen) WVIT	$0.02056	0	$16.5K	$0	$0	$2.06	$5.1	$16.5K
10202	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03325	4.99	$15.53K	$0.03359	$0.03159	$17.24	$15.53K	$15.53K
10274	Wrapped Everton (Kayen) WEFC	$0.08734	2.86	$14.96K	$0.09586	$0.08352	$2.95K	$14.96K	$14.96K
10280	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$14.22	$14.88K
10286	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0	$0	$48.62	$10.65	$14.86K
10379	Wrapped Corinthians (Kayen) WSCCP	$0.03097	1.01	$14.2K	$0.03165	$0.03016	$601.52	$14.2K	$14.2K
10384	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0	$0	$4.43	$4.58	$14.17K
10416	Wrapped Racing Club (Kayen) WRACING	$0.03446	0	$13.93K	$0	$0	$1.72	$10.17	$13.93K
10448	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04787	1.90	$13.65K	$0.04984	$0.0462	$824.45	$13.65K	$13.65K
10451	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.07455	-2.78	$13.64K	$0.07688	$0.0739	$283.88	$13.64K	$13.64K
10477	Wrapped Valencia (Kayen) WVCF	$0.08708	0.68	$13.49K	$0.08912	$0.08554	$675.84	$13.49K	$13.49K
10636	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04362	0.73	$12.49K	$0.0446 ₿0.	$0.04288 ₿0.	$434.32 ₿0	$12.49K	$12.49K
10672	Wrapped Professional Fighters League (Kayen) WPFL	$0.02851	2.55	$12.28K	$0.02888	$0.02734	$166.35	$12.28K	$12.28K
10847	Wrapped BSC Young Boys (Kayen) WYBO	$0.02971	2.53	$11.36K	$0.0302	$0.02865	$15.55	$11.36K	$11.36K
10873	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$11.15K	$0	$0	$1.46K	$11.15K	$11.15K
11189	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.03774	2.14	$9.6K	$0.03813	$0.03567	$200.53	$9.6K	$9.6K
11381	dTRINITY S DS	$0.1049	0	$8.68K	$0	$0	$10.5	$8.68K	$8.68K
11474	Wrapped Udinese Calcio (Kayen) WUDI	$0.02528	0.22	$8.23K	$0.02603	$0.0247	$432.45	$8.23K	$8.23K
11568	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.02551	1.63	$7.86K	$0.02615	$0.02469	$67.37	$7.86K	$7.86K
11619	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.114	2.78	$7.64K	$0.1321	$0.1088	$3.28K	$7.64K	$7.64K
11903	Wrapped Palmeiras (Kayen) WVERDAO	$0.02515	4.63	$6.53K	$0.0258	$0.0237	$2.2K	$6.53K	$6.53K
12154	Wrapped Sport Club Internacional (Kayen) WSACI	$0.02368	0.68	$5.6K	$0.02474	$0.02305	$980.39	$5.6K	$5.6K
12316	Wrapped Vasco da Gama (Kayen) WVASCO	$0.02251	-3.80	$4.97K	$0.0246	$0.02245	$1.4K	$4.97K	$4.97K
12616	Wrapped Fluminense FC (Kayen) WFLU	$0.02694	13.34	$3.81K	$0.02713	$0.02322	$248.75	$3.81K	$3.81K
12841	pTokens BTC PBTC	$267.33 ₿1.012	11.81	$2.14K ₿13.41	$271.05 ₿0.	$234.79 ₿0.	$302.36 ₿0	$2.14K ₿13.41	$2.14K ₿13.41
12967	Wrapped ADA (Universal) UADA	$0.4214	2.11	$60.21	$0.4326	$0.4035	$72.68K	$60.21	$60.21
12970	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
12973	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$8.62	$8.62
12975	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
12976	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
12977	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.7	$2.64
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,926.71 ₿0.051	2.16	$0 ₿0	$2,968.63 ₿0.	$2,793.48 ₿0.	$27.69 ₿0	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9931 ₿0.000014	-0.85	$0 ₿0	$1 ₿0.	$0.9926 ₿0.	$103.32 ₿0	$175.58K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.005884	0	$0	$0 ₿0.	$0 ₿0.	$513.63 ₿0	$9.36K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$5.44	-1.82	$0	$5.58 ₿0.	$5.42 ₿0.	$9.44K ₿0	$4.84M	$0
—	Olympus v1 OHM	$122.54 ₿0.0010	1.51	$0 ₿0	$124.62 ₿0.	$119.88 ₿0.	$1.13K ₿0	$33.87M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.25	$0 ₿0	$1.09 ₿0.	$1.08 ₿0.	$10.64M ₿0	$23.59K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$305.81	-1.88	$0	$314.05 ₿0.	$296.97 ₿0.	$118.98K ₿0	$47.44M	$0
—	Wrapped TAO WTAO	$294.88 ₿0.0088	1.37	$0 ₿0	$303.59 ₿0.	$278.63 ₿0.	$1.5M ₿0	$32.03M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.209 ₿0.0000044	6.29	$0 ₿0	$0.2222 ₿0.0000047	$0.1952 ₿0.0000044	$0 ₿0	$33.91K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003074 ₿0.000000055	2.69	$0 ₿0	$0.003123 ₿0.	$0.002929 ₿0.	$8.68 ₿0	$13.83M ₿157.23	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}