صفحة النتائج 3 التي تتضمن أهم عملات الرموز المميزة المدعومة بالأصول حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المدعومة بالأصول

الرموز المميزة المدعومة بالأصول (512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$8.54	-1.30	$0	$8.65	$8.49	$5.92K	$7.6M	$0
—	Olympus v1 OHM	$131.72 ₿0.0010	-0.92	$0 ₿0	$134.03 ₿0.0010	$130.23 ₿0.00096	$137.97 ₿0	$36.66M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$87,468.86 ₿1.033	$82,394.24 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	0.03	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$2.14M ₿52.19	$23.15K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$169.98	-2.33	$0	$194.76	$159.9	$1.4M	$26.18M	$0
—	Wrapped TAO WTAO	$255.48 ₿0.0088	11.46	$0 ₿0	$261.81 ₿0.0094	$229.16 ₿0.0081	$1.49M ₿123.67	$28.01M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.3759 ₿0.000015	0	$0 ₿0	$0	$0	$91.62 ₿0.1	$382K	$0 ₿0
—	Aave BAT ABAT	$0.1239 ₿0.0000044	0.68	$0 ₿0	$0.125 ₿0.0000047	$0.121 ₿0.0000044	$0 ₿0	$22.21K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003143 ₿0.000000055	-0.80	$0 ₿0	$0.003239 ₿0.000000056	$0.003127 ₿0.000000054	$77.77 ₿0	$12.2M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.3395 ₿0.000010	2.84	$0 ₿0	$0.3421 ₿0.000011	$0.3291 ₿0.000010	$0 ₿0	$11.01K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.00149	1.30	$0	$0.001511	$0.001466	$30.57	$37.46M	$0
—	Wrapped SOL SOL	$133.72 ₿0.0024	1.06	$0 ₿0	$135.9 ₿0.0025	$130.85 ₿0.0024	$994.67M ₿4.09K	$80.06B	$0 ₿0
—	Aave SUSD ASUSD	$0.6947 ₿0.000014	-9.70	$0 ₿0	$0.7734 ₿0.000014	$0.6746 ₿0.000014	$3.04	$163.03K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$1,564.14	-1.65	$0	$1,633.08	$1,560.12	$209.53K	$1.96M	$0
—	Aave TUSD ATUSD	$0.9972 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$0 ₿0	$464.09K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9991 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$40.13K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$12.56 ₿0.00025	0.77	$0 ₿0	$12.67 ₿0.00025	$12.25 ₿0.00024	$0 ₿0	$9.51M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$1,894.3 ₿0.058	0.12	$0 ₿0	$1,936.25 ₿0.060	$1,881.79 ₿0.058	$0	$0	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.278 ₿0.0000087	5.52	$0 ₿0	$0.2785 ₿0.0000091	$0.2603 ₿0.0000087	$0 ₿0	$162.65K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$1,574.86 ₿0.050	-0.60	$0 ₿0	$1,613.37 ₿0.051	$1,566.45 ₿0.050	$0	$1.56M	$0 ₿0
—	Aave MKR AMKR	$1,344.16 ₿0.049	-0.42	$0 ₿0	$1,373.75 ₿0.050	$1,334.45 ₿0.048	$0 ₿0	$841.81K ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.08616	-1.82	$0	$0.08786	$0.08495	$24.41K	$4.53M	$0
—	Aave SNX ASNX	$0.6169 ₿0.000055	-0.81	$0 ₿0	$0.6316 ₿0.000059	$0.6149 ₿0.000056	$0 ₿0	$201.94K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02434 ₿0.0000017	5.49	$0 ₿0	$0.02458 ₿0.0000019	$0.0229 ₿0.0000017	$5.77K ₿0.53	$3.32M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$83,449 ₿1.0034	-1.86	$0 ₿0	$86,012 ₿1.0087	$83,476 ₿0.99	$0 ₿0	$50.18M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2618 ₿0.0000094	6.98	$0 ₿0	$0.2629 ₿0.0000099	$0.2432 ₿0.0000094	$0 ₿0	$38.09K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9974 ₿0.000014	-0.31	$0 ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$0 ₿0	$297.24K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$87,354.77 ₿1.032	$82,938.78 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.002911 ₿0.000000080	5.02	$0 ₿0	$0.002914 ₿0.000000081	$0.002768 ₿0.000000078	$19.55K ₿0.18	$94.7K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$82,364 ₿1.0059	1.69	$0 ₿0	$87,085.45 ₿1.028	$81,807.08 ₿0.96	$122.06 ₿0.04	$557.54K	$0 ₿0
—	Wrapped BCH WBCH	$332.22 ₿0.0089	-0.45	$0 ₿0	$337.02 ₿0.010	$326.85 ₿0.0088	$0.33 ₿0.04	$18M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$1,583.43 ₿0.050	-0.91	$0 ₿0	$1,614.01 ₿0.051	$1,572.56 ₿0.050	$14.39K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000002319 ₿0.000000000079	0.51	$0 ₿0	$0.00000234 ₿0.000000000080	$0.00000229 ₿0.000000000078	$32.06 ₿0	$333.84K ₿11.43	$0 ₿0
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$86,396 ₿1.020	0.28	$0 ₿0	$87,263 ₿1.020	$85,593 ₿1.020	$0 ₿0	$11.78M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$26.9 ₿0.00031	$25.76 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.009138 ₿0.0000033	-5.22	$0 ₿0	$0.01039 ₿0.0000037	$0.008515 ₿0.0000030	$27.57K ₿9.32	$920.98K	$0 ₿0
—	Convex CRV CVXCRV	$0.3068 ₿0.0000075	-5.30	$0 ₿0	$0.3305 ₿0.0000078	$0.3061 ₿0.0000075	$269.58K ₿1.66	$128.53M ₿2.42K	$0 ₿0
—	Wrapped CRO WCRO	$0.08325 ₿0.0000020	-1.41	$0 ₿0	$0.08502 ₿0.0000021	$0.08226 ₿0.0000020	$358.5K ₿6.15	$47.45M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$1,575.84 ₿0.050	-1.38	$0 ₿0	$1,616.1 ₿0.051	$1,565.93 ₿0.050	$941.82K ₿24.95	$1.66M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$1,889 ₿0.058	-1.45	$0 ₿0	$1,938.88 ₿0.059	$1,878.28 ₿0.058	$797.11 ₿0.84	$40.47K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$79,381 ₿0.98	-0.29	$0 ₿0	$81,160 ₿0.99	$78,763 ₿0.97	$206.1 ₿0	$706.22K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004276	1.54	$0	$0.00428	$0.004202	$41.39	$4.04M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02419	0	$0	$0	$0	$306.29	$82.88K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.15 ₿0.000015	0.67	$0 ₿0	$1.15 ₿0.000015	$1.14 ₿0.000014	$17.04 ₿0	$6.58M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$163.29 ₿0.0015	2.45	$0 ₿0	$164.5 ₿0.0016	$158.39 ₿0.0015	$25.94 ₿0	$641.76K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01452	-1.98	$0	$0.01499	$0.01451	$6.33K	$339.67K	$0
—	Wrapped IoTex WIOTX	$0.01691 ₿0.0000011	-4.51	$0 ₿0	$0.01794 ₿0.0000011	$0.01676 ₿0.0000010	$72.52K ₿8.33	$19.26M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$80,192 ₿0.90	-3.92	$0 ₿0	$79,726.98 ₿0.94	$76,148.18 ₿0.89	$493.66 ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9997 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$0 ₿0	$11.62M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$83,449 ₿1.0034	-1.86	$0 ₿0	$86,013 ₿1.0087	$83,476 ₿0.99	$0 ₿0	$50.15M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.3066	0.21	$0	$0.3097	$0.3039	$7.06K	$408.75K	$0
—	Aave BAT v1 ABAT	$0.1239 ₿0.0000044	0.64	$0 ₿0	$0.125 ₿0.0000047	$0.121 ₿0.0000044	$0 ₿0	$42.23K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9959 ₿0.000014	-0.45	$0 ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$0 ₿0	$297.24K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.004499 ₿0.000000053	$0.003991 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$84,438	0.44	$0	$85,885	$83,524	$9.96K	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9977 ₿0.000014	-0.50	$0 ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3396 ₿0.000010	2.88	$0 ₿0	$0.3421 ₿0.000011	$0.3291 ₿0.000010	$0 ₿0	$18.69K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$12.58 ₿0.00025	1.04	$0 ₿0	$12.67 ₿0.00025	$12.25 ₿0.00024	$0 ₿0	$3.09M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.2638 ₿0.0000056	1.44	$0 ₿0	$0.2677 ₿0.0000059	$0.26 ₿0.0000056	$5.75 ₿0	$10.9K	$0 ₿0
—	Aave MANA v1 AMANA	$0.2778 ₿0.0000087	5.52	$0 ₿0	$0.2785 ₿0.0000091	$0.2603 ₿0.0000087	$0 ₿0	$22.9K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,344.16 ₿0.049	-0.42	$0 ₿0	$1,373.75 ₿0.050	$1,334.45 ₿0.048	$0 ₿0	$82.54K ₿4.72	$0 ₿0
—	Babypie Wrapped BTC MBTC	$84,422	0.34	$0	$85,165	$83,532	$22.92K	$89.73M	$0
—	Aave SNX v1 ASNX	$0.6169 ₿0.000055	-0.81	$0 ₿0	$0.6316 ₿0.000059	$0.6149 ₿0.000056	$0 ₿0	$43.9K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.05473	0	$0	$0	$0	$5.57	$1.15M	$0
—	Aave SUSD v1 ASUSD	$0.6944 ₿0.000014	-9.70	$0 ₿0	$0.7744 ₿0.000014	$0.6746 ₿0.000014	$0 ₿0	$97.86K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9972 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.3549 ₿0.000018	1.91	$0 ₿0	$0.3563 ₿0.000018	$0.3391 ₿0.000017	$136.59K ₿0.16	$337.12K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9991 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.2618 ₿0.0000094	6.98	$0 ₿0	$0.2629 ₿0.0000099	$0.2432 ₿0.0000094	$0 ₿0	$19.48K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$1,663.72	-1.31	$0	$1,703.99	$1,655.59	$7.25K	$1.66K	$0
—	Wrapped DAG WDAG	$0.0385	0.01*	$0	$0.0385	$0.03849	$33.43	$142.91M	$0
—	Wrapped ADA WADA	$0.6119 ₿0.0000083	-0.92	$0 ₿0	$0.6304 ₿0.0000088	$0.5882 ₿0.0000082	$9.1K ₿0.22	$27.52B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$588.17 ₿0.0080	0	$0 ₿0	$0	$0	$14.47 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$84,189 ₿0.99	0.33	$0 ₿0	$85,331 ₿1.0048	$82,340 ₿0.96	$29.15K ₿1.95	$243.92M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$10.08 ₿0.00015	-1.91	$0 ₿0	$10.34 ₿0.00015	$9.99 ₿0.00014	$6.97K ₿0.33	$734.38K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9986 ₿0.000014	-0.16	$0 ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$127.03K ₿4.59	$299.43K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2457 ₿0.0000017	0.03	$0 ₿0	$0.2503 ₿0.0000017	$0.2442 ₿0.0000017	$77.26M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00002792 ₿0.0000000014	6.84	$0 ₿0	$0.00002828 ₿0.0000000014	$0.00002606 ₿0.0000000013	$18.61M ₿351.96	$239.85M ₿9.27K	$0 ₿0
—	Wrapped One WONE	$0.01099 ₿0.00000039	8.58	$0 ₿0	$0.01106 ₿0.00000042	$0.01011 ₿0.00000038	$1.62K ₿0.3	$2.69M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.008298 ₿0.00000051	3.79	$0 ₿0	$0.008328 ₿0.00000051	$0.007987 ₿0.00000048	$18.8K ₿0.44	$132.6K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.03 ₿0.000014	-2.60	$0 ₿0	$1.27 ₿0.000014	$1.18 ₿0.000013	$99.71 ₿1.49	$0	$0 ₿0
—	Wrapped ETC WETC	$15.2 ₿0.00047	1.49	$0 ₿0	$15.4 ₿0.00048	$14.74 ₿0.00046	$259.66 ₿0.14	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$84,602 ₿1.0011	0.27	$0 ₿0	$85,510 ₿1.0038	$83,985 ₿0.99	$32.79M ₿1.36K	$5.53B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.4	0.01*	$0	$2.43	$2.32	$47.15K ₿0	$16.49M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}