صفحة النتائج 3 التي تتضمن أهم عملات الرموز المميزة المدعومة بالأصول حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المدعومة بالأصول

الرموز المميزة المدعومة بالأصول (521)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Bitcoin (PulseChain) WBTC	$354.76	-4.46	$0	$385.19 ₿0.	$347.34 ₿0.	$157.61K ₿0	$54.73M	$0
—	Wrapped TAO WTAO	$521.41 ₿0.0088	17.42	$0 ₿0	$535.93 ₿0.	$440.44 ₿0.	$4.62M ₿0	$58.37M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.1858 ₿0.0000044	15.65	$0 ₿0	$0.186 ₿0.0000047	$0.1583 ₿0.0000044	$0 ₿0	$30.22K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003805 ₿0.000000055	0.15	$0 ₿0	$0.003818 ₿0.	$0.003732 ₿0.	$8.68 ₿0	$19.43M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.2897 ₿0.000010	-0.98	$0 ₿0	$0.2944 ₿0.000011	$0.2879 ₿0.000010	$0 ₿0	$9.05K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Wrapped BTT (Tron) WBTT	$0.001425	0.14	$0	$0.001426 ₿0.	$0.001416 ₿0.	$3.85 ₿0	$35.86M	$0
—	Aave SUSD ASUSD	$0.9878 ₿0.000014	-0.03	$0 ₿0	$0.9925 ₿0.000014	$0.9773 ₿0.000014	$0	$222.57K ₿28.33	$0 ₿0
—	Wrapped ETH (World Chain) WETH	$3,864.94	0.68	$0	$3,892.13 ₿0.	$3,812.45 ₿0.	$2.29M ₿0	$20.59M	$0
—	Aave TUSD ATUSD	$0.996 ₿0.000014	0.16	$0 ₿0	$1 ₿0.	$0.992 ₿0.	$0 ₿0	$288.66K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9989 ₿0.000014	0.15	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$17.32 ₿0.00025	-0.22	$0 ₿0	$17.39 ₿0.00025	$16.88 ₿0.00024	$0 ₿0	$9.43M ₿769.28	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$4,723.59 ₿0.058	0.12	$0 ₿0	$4,750.99 ₿0.	$4,637.57 ₿0.	$0 ₿0	$969.24K	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.2287 ₿0.0000087	1.10	$0 ₿0	$0.2298 ₿0.	$0.2245 ₿0.	$0 ₿0	$50.8K ₿9.11	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$3,876.54 ₿0.050	0.19	$0 ₿0	$3,902.65 ₿0.	$3,808.79 ₿0.	$0 ₿0	$1.47M	$0 ₿0
—	Aave MKR AMKR	$1,338.92 ₿0.049	0.12	$0 ₿0	$1,354.23 ₿0.	$1,311.15 ₿0.	$0 ₿0	$127.01K ₿111.35	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1604	2.22	$0	$0.1611 ₿0.	$0.1562 ₿0.	$63.62K ₿0	$5.15M	$0
—	Aave SNX ASNX	$1.02 ₿0.000055	0.08	$0 ₿0	$1.02 ₿0.000059	$0.9819 ₿0.000056	$0 ₿0	$319.84K ₿47.78	$0 ₿0
—	Wrapped ROSE WROSE	$0.02367 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.5K ₿0	$3.23M ₿248.62	$0 ₿0
—	Aave WBTC AWBTC	$110,597 ₿1.0034	0.97	$0 ₿0	$110,728 ₿1.0087	$107,909 ₿0.99	$259.13 ₿0	$66.48M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1912 ₿0.0000094	2.62	$0 ₿0	$0.1913 ₿0.	$0.1834 ₿0.	$0 ₿0	$26.79K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9994 ₿0.000014	0.35	$0 ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$0 ₿0	$297.89K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped Thunder Token WTT	$0.001545 ₿0.000000080	-0.22	$0 ₿0	$0.001558 ₿0.	$0.001521 ₿0.	$959.21 ₿0	$82.86K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$108,179 ₿1.0059	3.92	$0 ₿0	$109,302 ₿0.	$103,854 ₿0.	$57.16 ₿0	$732.29K	$0 ₿0
—	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4223	0	$6.34	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$6.34	$6.34
—	Wrapped BCH WBCH	$542.69 ₿0.0089	-1.79	$0 ₿0	$557.92 ₿0.	$533.96 ₿0.	$4.94 ₿0	$29.41M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$3,902.16 ₿0.050	1.48	$0 ₿0	$3,912.51 ₿0.	$3,808.84 ₿0.	$206.72 ₿0	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000366 ₿0.000000000079	1.47	$0 ₿0	$0.00000366 ₿0.	$0.00000353 ₿0.	$18.6 ₿0	$526.23K ₿11.43	$0 ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$112,474 ₿1.020	0.32	$0 ₿0	$113,251 ₿0.	$111,216 ₿0.	$0 ₿0	$15.53M ₿135.5	$0 ₿0
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	tPLATINUM TXPT	$21.32 ₿0.00031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.35 ₿0	$0	$0 ₿0
—	Wrapped USD WUSD	$0.9839	0	$0	$0 ₿0.	$0 ₿0.	$38.76K ₿0	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01837 ₿0.0000033	-1.20	$0 ₿0	$0.0188 ₿0.	$0.01607 ₿0.	$76.8K ₿0	$1.53M	$0 ₿0
—	Convex CRV CVXCRV	$0.1997 ₿0.0000075	-4.99	$0 ₿0	$0.2126 ₿0.	$0.1995 ₿0.	$172.2K ₿0	$84.09M ₿2.42K	$0 ₿0
—	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Wrapped CRO WCRO	$0.1478 ₿0.0000020	1.54	$0 ₿0	$0.1492 ₿0.	$0.1447 ₿0.	$2.28M ₿0	$84.28M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$3,873.84 ₿0.050	0.93	$0 ₿0	$3,891.61 ₿0.	$3,809.2 ₿0.	$134.9K ₿0	$1.49M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$4,448.76 ₿0.058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$837.27 ₿0	$76.44K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$130,648 ₿0.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.7 ₿0	$1.32M	$0 ₿0
—	Wrapped MAPO WMAPO	$0.003964	1.97	$0	$0.003964 ₿0.	$0.003887 ₿0.	$662.24 ₿0	$3.74M	$0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped DFI DFI	$0.02917	0	$0	$0 ₿0.	$0 ₿0.	$369.36 ₿0	$99.94K	$0
—	Wrapped Bitcoin - Celer CEWBTC	$155,482 ₿0.99	0	$113.07K ₿0	$0 ₿0.	$0 ₿0.	$74.5 ₿0	$113.07K	$113.07K ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.17 ₿0.000015	8.96	$0 ₿0	$1.18 ₿0.	$1.07 ₿0.	$891.03 ₿0	$6.71M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$234.26 ₿0.0015	4.75	$0 ₿0	$235.06 ₿0.	$222.39 ₿0.	$99.05 ₿0	$920.67K ₿6.24	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01055	0	$0	$0 ₿0.	$0 ₿0.	$209.6 ₿0	$13.62	$0
—	Wrapped IoTex WIOTX	$0.01209 ₿0.0000011	10.31	$0 ₿0	$0.01217 ₿0.	$0.01092 ₿0.	$52.71K ₿0	$13.73M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$83,928 ₿0.90	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59K ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9989 ₿0.000014	0.15	$0 ₿0	$1 ₿0.	$0.995 ₿0.	$0 ₿0	$11.61M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$110,597 ₿1.0034	0.92	$0 ₿0	$110,728 ₿1.0087	$107,909 ₿0.99	$0 ₿0	$66.48M ₿602.47	$0 ₿0
—	Wrapped BONE WBONE	$0.2326	0	$0	$0.2335 ₿0.	$0.2326 ₿0.	$2.15K ₿0	$310.03K	$0
—	Aave BAT v1 ABAT	$0.1858 ₿0.0000044	15.65	$0 ₿0	$0.1859 ₿0.	$0.1583 ₿0.	$0 ₿0	$62.02K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9994 ₿0.000014	0.40	$0 ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$0 ₿0	$297.89K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$530.55 ₿0	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0 ₿0.	$0 ₿0.	$434.34 ₿0	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$110,745	0.34	$0	$111,041 ₿0.	$108,213 ₿0.	$27.95K ₿0	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9992 ₿0.000014	0.15	$0 ₿0	$1 ₿0.	$0.9949 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0 ₿0.	$0 ₿0.	$948.34 ₿0	$3.8K	$6K
—	Aave KNC v1 AKNC	$0.2897 ₿0.000010	-0.98	$0 ₿0	$0.2944 ₿0.	$0.2879 ₿0.	$0 ₿0	$15.39K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$17.32 ₿0.00025	-0.18	$0 ₿0	$17.39 ₿0.00025	$16.88 ₿0.00024	$210.54 ₿0	$4.16M ₿73.07	$0 ₿0
—	Wrapped ALGO XALGO	$0.3749 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.37 ₿0	$15.49K	$0 ₿0
—	Aave MANA v1 AMANA	$0.2287 ₿0.0000087	1.10	$0 ₿0	$0.2298 ₿0.0000091	$0.2245 ₿0.0000087	$0 ₿0	$17.42K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,338.92 ₿0.049	0.12	$0 ₿0	$1,355 ₿0.050	$1,311.15 ₿0.048	$0 ₿0	$77.29K ₿4.72	$0 ₿0
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	AurusX AX	$0.0195 ₿0.000012	0	$194.19K ₿36.3	$0 ₿0.	$0 ₿0.	$11.28 ₿0	$292.65K ₿381.54	$194.19K ₿36.3
—	Babypie Wrapped BTC MBTC	$109,843	0.01*	$0	$110,070 ₿0.	$109,774 ₿0.	$30.08 ₿0	$110.88M	$0
—	Aave SNX v1 ASNX	$1.02 ₿0.000055	0.03	$0 ₿0	$1.02 ₿0.000059	$0.9819 ₿0.000056	$0 ₿0	$55.22K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0 ₿0.	$0 ₿0.	$4.22K ₿0	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.9878 ₿0.000014	-0.08	$0 ₿0	$0.9924 ₿0.000014	$0.9773 ₿0.000014	$0 ₿0	$117.45K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.996 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.2636 ₿0.000018	0.25	$0 ₿0	$0.2661 ₿0.	$0.2572 ₿0.	$664.82K ₿0	$250.28K ₿17.15	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9992 ₿0.000014	0.12	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0 ₿0.	$0 ₿0.	$2.12K ₿0	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.1912 ₿0.0000094	2.67	$0 ₿0	$0.1913 ₿0.0000099	$0.1836 ₿0.0000094	$0 ₿0	$14.18K ₿0.89	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$4,186.38	0.02	$0	$4,214.27 ₿0.	$4,117.07 ₿0.	$7.25K ₿0	$4.19K	$0
—	Wrapped DAG WDAG	$0.0003687	11.13	$0	$0.0003943 ₿0.	$0.0002834 ₿0.	$402.74 ₿0	$1.37M	$0
—	Wrapped ADA WADA	$0.6124 ₿0.0000083	-0.54	$0 ₿0	$0.6174 ₿0.	$0.6018 ₿0.	$29.86K ₿0	$27.56B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$737.37 ₿0.0080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.78 ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$109,849 ₿0.99	0.64	$0 ₿0	$110,741 ₿0.	$108,378 ₿0.	$503.76K ₿0	$318.63M ₿2.89K	$0 ₿0
—	Wrapped KCS WKCS	$13.35 ₿0.00015	0.60	$0 ₿0	$13.4 ₿0.	$13.22 ₿0.	$649.48 ₿0	$890.09K	$0 ₿0
—	Instabridge Bridged USDC (Radix) XUSDC	$0.9996 ₿0.000014	-0.07	$0 ₿0	$1.01 ₿0.	$0.9936 ₿0.	$460.49 ₿0	$299.73K ₿4.43	$0 ₿0
—	Wrapped Tron WTRX	$0.2966 ₿0.0000017	0.35	$0 ₿0	$0.297 ₿0.	$0.2935 ₿0.	$42.75M ₿0	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00002943 ₿0.0000000014	-6.37	$0 ₿0	$0.0000325 ₿0.	$0.00002903 ₿0.	$6.96M ₿0	$253.23M ₿9.27K	$0 ₿0
—	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$668.99K	$696.21K
—	Wrapped One WONE	$0.005848 ₿0.00000039	1.20	$0 ₿0	$0.005898 ₿0.	$0.005733 ₿0.	$1.45K ₿0	$1.43M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01271 ₿0.00000051	-0.54	$0 ₿0	$0.01282 ₿0.	$0.01253 ₿0.	$7.53K ₿0	$203.18K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.04 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.25 ₿0	$0	$0 ₿0
—	Wrapped ETC WETC	$16.27 ₿0.00047	3.61	$0 ₿0	$16.28 ₿0.	$15.64 ₿0.	$324.4 ₿0	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$455.63	0	$48.85K	$0 ₿0.	$0 ₿0.	$19.8 ₿0	$48.85K	$48.85K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}