시가 총액 기준 상위 자산 기반 토큰 코인

자산 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

자산 기반 토큰 (523)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,921.76 ₿0.058	-5.26	$12.24B ₿0	$4,186.81 ₿0.060	$3,856.29 ₿0.058	$60.46M ₿1.66K	$12.24B ₿180.89K	$12.24B ₿0
15	Wrapped Bitcoin WBTC	$90,905 ₿1.00071	-1.46	$11.34B ₿155.34K	$93,884 ₿1.0029	$89,217 ₿0.99	$316.51M ₿4.38K	$11.34B ₿155.34K	$11.34B ₿155.34K
16	Wrapped Beacon ETH WBETH	$3,484.3 ₿0.052	-4.88	$11.34B ₿3.71K	$3,719.28 ₿0.053	$3,427.04 ₿0.052	$11.38M ₿91.01	$11.34B ₿3.71K	$11.34B ₿3.71K
20	Wrapped eETH WEETH	$3,477.23 ₿0.052	-5.39	$9.4B ₿33.69K	$3,718.73 ₿0.053	$3,421.69 ₿0.052	$8.54M ₿637.44	$9.4B ₿33.69K	$9.4B ₿33.69K
23	WETH WETH	$3,210.15 ₿0.050	-4.90	$8.29B ₿0	$3,432.63 ₿0.051	$3,159.81 ₿0.050	$69M ₿32.34K	$8.29B ₿151.29K	$8.29B ₿0
28	Coinbase Wrapped BTC CBBTC	$90,953	-1.68	$6.61B	$94,092	$89,539	$590.6M	$6.61B	$6.61B
54	Tether Gold XAUT	$4,265.4 ₿0.034	1.55	$2.23B ₿8.51K	$4,283.11 ₿0.034	$4,189.62 ₿0.033	$298.01M ₿249.03	$2.23B ₿8.51K	$2.23B ₿8.51K
66	Wrapped SOL SOL	$135.04 ₿0.0024	-2.55	$1.69B ₿0	$141.53 ₿0.	$129.45 ₿0.	$891.78M ₿0	$1.69B	$1.69B ₿0
75	PAX Gold PAXG	$4,281.61 ₿0.034	1.60	$1.46B ₿6.25K	$4,292 ₿0.034	$4,200.76 ₿0.032	$177.85M ₿139.99	$1.46B ₿6.25K	$1.46B ₿6.25K
91	Wrapped BNB WBNB	$877.86 ₿0.0085	-2.53	$1.17B ₿0	$910.48 ₿0.0085	$861.21 ₿0.0082	$559.1M ₿5.76K	$1.17B ₿15.31K	$1.17B ₿0
97	Function FBTC FBTC	$90,948	-1.71	$1.06B	$93,914	$88,991	$606.1K	$1.06B	$1.06B
102	Solv Protocol BTC SOLVBTC	$90,890 ₿0.93	-1.77	$1B ₿0	$93,738 ₿0.98	$89,347 ₿0.90	$190.84K ₿14.67	$1B	$1B ₿0
120	Wrapped Flare WFLR	$0.0126 ₿0.00000055	-2.77	$709.29M ₿0	$0.01306 ₿0.	$0.01233 ₿0.	$3.82M ₿0	$709.29M	$709.29M ₿0
144	tBTC TBTC	$90,885 ₿1.00030	-1.57	$552.35M ₿2.51K	$93,647 ₿1.010	$89,070 ₿0.99	$32.96M ₿11.52	$552.35M ₿2.51K	$552.35M ₿2.51K
163	Wrapped ApeCoin WAPE	$0.2327	-3.99	$467.62M	$0.2472 ₿0.	$0.224 ₿0.	$545.84K ₿0	$467.62M	$467.62M
176	Coinbase Wrapped Staked ETH CBETH	$3,574.89 ₿0.053	-5.23	$410.69M ₿9.54K	$3,822.27 ₿0.054	$3,511.38 ₿0.053	$9.3M ₿151.43	$1.33B ₿78.73K	$410.69M ₿9.54K
192	Olympus OHM	$22.44 ₿0.00018	-2.80	$367.51M ₿2.96K	$23.32 ₿0.00017	$22.16 ₿0.00017	$907.54K ₿12.82	$470.2M ₿4K	$367.51M ₿2.96K
224	Wrapped STX (Velar) WSTX	$0.2918	-2.31	$291.87M	$0.2987 ₿0.	$0.2918 ₿0.	$883.12 ₿0	$291.87M	$291.87M
240	Mantle Bridged WETH (Mantle) WETH	$3,194.15 ₿0.050	-5.75	$268.17M ₿0	$3,449.43 ₿0.051	$3,132.8 ₿0.050	$5.42M ₿272.2	$268.17M	$268.17M ₿0
243	Binance Wrapped BTC BBTC	$90,932 ₿0.99	-1.60	$263.7M ₿0	$93,753 ₿0.	$89,118 ₿0.	$91.29K ₿0	$263.7M ₿2.89K	$263.7M ₿0
247	Resolv wstUSR WSTUSR	$1.12	0.02	$259.79M	$1.12	$1.12	$788.92K	$259.79M	$259.79M
254	Wrapped AVAX WAVAX	$13.3 ₿0.00067	-8.56	$240.82M ₿0	$14.62 ₿0.00069	$12.93 ₿0.00066	$210.42M ₿255.78	$240.82M	$240.82M ₿0
298	Compound Wrapped BTC CWBTC	$1,829.95 ₿0.020	-1.38	$184.71M ₿6.64K	$1,888.62 ₿0.020	$1,795.5 ₿0.020	$0 ₿0	$184.71M ₿6.64K	$184.71M ₿6.64K
299	Solv Protocol Staked BTC XSOLVBTC	$90,913	-2.29	$184.34M	$93,193	$88,972	$1.43K	$184.34M	$184.34M
312	Wrapped Pulse WPLS	$0.00001999 ₿0.0000000014	-0.49	$171.75M ₿0	$0.00002033 ₿0.	$0.00001887 ₿0.	$4.12M ₿0	$171.75M ₿9.27K	$171.75M ₿0
317	Kraken Wrapped BTC KBTC	$91,157	-1.54	$168.64M	$93,980	$89,329	$546.74K	$168.64M	$168.64M
322	Wrapped Ethereum (Sollet) SOETH	$337.28 ₿0.0044	-6.21	$163.24M ₿0	$363.25 ₿0.	$330.68 ₿0.	$2.64K ₿0	$163.24M ₿2.15K	$163.24M ₿0
362	Bridged Wrapped Ether (Linea) WETH	$3,209.96 ₿0.050	-5.11	$133.82M ₿0	$3,438.72 ₿0.	$3,152.2 ₿0.	$8.89M ₿0	$133.82M	$133.82M ₿0
426	cETH CETH	$64.57 ₿0.0010	-5.24	$102.94M ₿5.58K	$69.01 ₿0.0010	$63.55 ₿0.0010	$2.1K ₿0	$102.94M ₿5.58K	$102.94M ₿5.58K
449	TempleDAO TEMPLE	$4 ₿0.000017	3.65	$94.94M ₿626.54	$1.56 ₿0.000017	$1.5 ₿0.000016	$50.58 ₿0.15	$95.12M ₿627.35	$94.94M ₿626.54
454	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
527	Wrapped Centrifuge WCFG	$0.1392 ₿0.000012	-11.51	$75.52M ₿4.37K	$0.1574 ₿0.000012	$0.1357 ₿0.000011	$444.4 ₿15.04	$75.52M	$75.52M ₿4.37K
542	Bridged Wrapped stETH (Gnosis) WSTETH	$3,915.5 ₿0.059	-5.61	$71.47M ₿0	$4,195.19 ₿0.060	$3,847.57 ₿0.058	$7.63M ₿38.74	$71.47M	$71.47M ₿0
604	Wrapped CRO WCRO	$0.1006 ₿0.0000020	-4.30	$57.39M ₿0	$0.1064 ₿0.	$0.09942 ₿0.	$1.25M ₿0	$57.39M ₿1.19K	$57.39M ₿0
664	rsERG RSERG	$0.4941	-4.53	$48.32M	$0.5249 ₿0.	$0.472 ₿0.	$40.36K ₿0	$48.32M	$48.32M
683	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,183 ₿1.00047	-2.72	$46.29M ₿0	$93,451 ₿1.015	$89,225 ₿0.98	$4.74M ₿10.65	$46.29M	$46.29M ₿0
693	Wrapped Bitcoin (PulseChain) WBTC	$296.74	-1.25	$45.36M	$306.59 ₿0.	$283 ₿0.	$95.12K ₿0	$45.36M	$45.36M
726	sUSD SUSD	$0.9586 ₿0.000014	-2.28	$42.31M ₿727.58	$0.9832 ₿0.000014	$0.9511 ₿0.000014	$95.76K ₿56.3	$42.31M ₿727.58	$42.31M ₿727.58
801	Wrapped NXM WNXM	$76.08 ₿0.0010	-3.08	$36.89M ₿1.14K	$79.74 ₿0.0010	$74.26 ₿0.0010	$320.62K ₿63.3	$36.89M ₿1.14K	$36.89M ₿1.14K
810	Wrapped XRP WXRP	$2.02 ₿0.0000088	-2.45	$36.26M ₿0	$2.1 ₿0.0000091	$1.96 ₿0.0000084	$26.83K ₿0.06	$36.26M	$36.26M ₿0
829	sETH SETH	$3,039.99 ₿0.050	-7.06	$35.21M ₿622.47	$3,326.24 ₿0.051	$3,015.1 ₿0.050	$876.6 ₿3.14	$35.21M ₿622.47	$35.21M ₿622.47
830	Snowbank SB	$220.54 ₿0.0032	-3.26	$35.21M ₿522.32	$229.27 ₿0.0033	$214.12 ₿0.0031	$229.36 ₿0.01	$35.21M ₿522.32	$35.21M ₿522.32
835	Compound Basic Attention Token CBAT	$0.005595 ₿0.000000091	-0.08	$34.97M ₿637.9	$0.005653 ₿0.000000097	$0.005008 ₿0.000000091	$0 ₿0	$34.97M ₿637.9	$34.97M ₿637.9
857	Wrapped SEI WSEI	$0.1315	-9.43	$32.86M	$0.1523 ₿0.	$0.1306 ₿0.	$24.57M ₿0	$32.86M	$32.86M
863	Wrapped TAO WTAO	$289.88 ₿0.0088	-5.33	$32.74M ₿0	$319.06 ₿0.	$277.87 ₿0.	$4.16M ₿0	$32.74M ₿1.16K	$32.74M ₿0
868	Nirvana ANA ANA	$4.03	-0.17	$32.36M	$4.03	$4.03	$10.43	$32.36M	$32.36M
890	Wrapped BTT (Tron) WBTT	$0.001248	0	$31.39M	$0 ₿0.	$0 ₿0.	$38.96 ₿0	$31.39M	$31.39M
908	Wrapped BCH WBCH	$561.98 ₿0.0089	1.79	$30.45M ₿0	$561.98 ₿0.	$552.11 ₿0.	$5.44 ₿0	$30.45M ₿484.56	$30.45M ₿0
913	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.05	$30.26M ₿1.03K	$0.02537 ₿0.00000034	$0.02524 ₿0.00000033	$92.8 ₿0	$30.26M ₿1.03K	$30.26M ₿1.03K
929	Wrapped Matic WPOL	$0.1204 ₿0.000012	-4.98	$29.31M ₿0	$0.1281 ₿0.000013	$0.1182 ₿0.000012	$7.07M ₿846.92	$29.31M	$29.31M ₿0
1050	Wrapped CORE WCORE	$0.1165 ₿0.000031	-1.56	$23.68M ₿0	$0.1223 ₿0.	$0.111 ₿0.	$3.32K ₿0	$23.68M	$23.68M ₿0
1134	Zeus Network zBTC ZBTC	$90,795	-1.71	$20.32M	$93,392	$89,033	$1.66M	$20.32M	$20.32M
1157	Wrapped ETH (World Chain) WETH	$3,214.16	-5.52	$19.52M	$3,425.5 ₿0.	$3,154.9 ₿0.	$839.39K ₿0	$19.52M	$19.52M
1159	Wrapped Songbird WSGB	$0.002223 ₿0.00000018	-5.93	$19.47M ₿0	$0.002404 ₿0.	$0.002114 ₿0.	$1.08K ₿0	$19.47M	$19.47M ₿0
1231	Compound Dai CDAI	$0.02507 ₿0.00000034	0.08	$17.13M ₿1.03K	$0.02513 ₿0.00000034	$0.02502 ₿0.00000032	$206.6 ₿0.07	$17.13M ₿1.03K	$17.13M ₿1.03K
1254	Wrapped EGLD WEGLD	$7.63 ₿0.00076	-4.60	$16.47M ₿0	$8.1 ₿0.	$7.52 ₿0.	$40.52K ₿0	$16.47M ₿1.64K	$16.47M ₿0
1269	Wrapped HBAR (SaucerSwap) WHBAR	$0.1292 ₿0.0000014	-6.71	$16.01M ₿0	$0.1405 ₿0.	$0.1284 ₿0.	$77.6K ₿0	$16.01M ₿181.67	$16.01M ₿0
1278	Wrapped Mantle WMNT	$1.16 ₿0.000018	-0.61	$15.74M ₿0	$1.18 ₿0.000019	$1.12 ₿0.000018	$1.83M ₿115.54	$15.74M	$15.74M ₿0
1280	Wrapped QUIL QUIL	$0.01742	-10.25	$15.7M	$0.01969	$0.01723	$278.06K	$15.7M	$15.7M
1386	Wrapped XDC WXDC	$0.0782 ₿0.00000065	-0.01*	$13.39M ₿0	$0.0782 ₿0.	$0.07782 ₿0.	$1.34M ₿0	$13.39M	$13.39M ₿0
1407	Venus DOGE VDOGE	$0.002822 ₿0.000000055	-5.90	$13.04M ₿0	$0.003047 ₿0.	$0.002779 ₿0.	$8.68 ₿0	$13.04M ₿157.23	$13.04M ₿0
1471	Wrapped STEAMX WSTEAMX	$0.06525 ₿0.00000044	6.03	$11.86M ₿295.37	$0.06526 ₿0.00000044	$0.06153 ₿0.00000042	$6.19K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1525	Wrapped IMX WIMX	$0.281 ₿0.000037	-5.47	$11.08M ₿0	$0.3089 ₿0.	$0.2715 ₿0.	$143.04K ₿0	$11.08M	$11.08M ₿0
1576	Osmosis allBTC BTC	$91,023 ₿1	-1.34	$10.29M	$94,598 ₿1	$89,052 ₿1	$4.12M	$10.29M	$10.29M
1600	DEFI.ssi DEFI.SSI	$0.3869	-4.74	$9.94M	$0.4126	$0.3799	$456.82K	$9.94M	$9.94M
1602	Wrapped FIO WFIO	$0.01185 ₿0.00000068	-5.80	$9.93M ₿0	$0.01275 ₿0.	$0.01171 ₿0.	$3.8K ₿0	$9.93M ₿576.08	$9.93M ₿0
1619	Wrapped Terra LUNC	$0.0000384 ₿0.00000000064	-18.63	$9.72M ₿0	$0.00004808 ₿0.	$0.00003765 ₿0.	$33.32K ₿0	$9.72M ₿177.81	$9.72M ₿0
1658	Wrapped IoTex WIOTX	$0.008273 ₿0.0000011	-1.40	$9.34M ₿0	$0.008544 ₿0.	$0.007959 ₿0.	$50.62K ₿0	$9.34M ₿1.28K	$9.34M ₿0
1662	Wrapped FIL WFIL	$1.36	-10.14	$9.3M	$1.58 ₿0.	$1.29 ₿0.	$679.42K ₿0	$9.3M	$9.3M
1706	Wrapped OKB WOKB	$114.64	-5.11	$8.85M	$121.34 ₿0.	$112.62 ₿0.	$1.1M ₿0	$8.85M	$8.85M
1714	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,422	-2.44	$8.75M	$93,927 ₿0.	$89,159 ₿0.	$75.53K ₿0	$8.75M	$8.75M
1743	Hyperwave HLP HWHLP	$1.13	-0.08	$8.4M	$1.14	$1.12	$3.27K	$8.4M	$8.4M
1782	Wrapped Solana (Universal) USOL	$134.62	-2.62	$7.96M	$141.1	$129.49	$926.2K	$7.96M	$7.96M
1815	Matic Aave Interest Bearing USDC MAUSDC	$1.32 ₿0.000015	-0.80	$7.56M ₿0	$1.33 ₿0.	$1.32 ₿0.	$45.38 ₿0	$7.56M ₿88.79	$7.56M ₿0
1942	Wrapped Bitcoin (Sollet) SOBTC	$387.07 ₿0.017	-7.21	$6.25M ₿0	$421.85 ₿0.	$380.12 ₿0.	$689.09 ₿0	$6.25M ₿284.12	$6.25M ₿0
1986	Tenset 10SET	$0.03521 ₿0.000020	-2.52	$5.89M ₿3.39K	$0.03643 ₿0.000020	$0.03468 ₿0.000016	$126.57K ₿18.07	$5.89M ₿3.39K	$5.89M ₿3.39K
2020	Wrapped Hypertensor TENSOR	$6.42	-1.14	$5.71M	$6.57 ₿0.	$6.3 ₿0.	$30.97K ₿0	$5.71M	$5.71M
2024	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,206 ₿0.35	-4.40	$5.69M ₿0	$21,237 ₿0.	$19,974.98 ₿0.	$1.09K ₿0	$5.69M ₿99.72	$5.69M ₿0
2027	Wrapped XTZ WXTZ	$0.5092	1.12	$5.67M	$0.5276 ₿0.	$0.4851 ₿0.	$4.77M ₿0	$5.67M	$5.67M
2079	USSI USSI	$1.03	0.25	$5.28M	$1.03	$1.02	$158.27K	$5.28M	$5.28M
2109	Wrapped DAG WDAG	$0.001375	35.08	$5.11M	$0.00138 ₿0.	$0.001018 ₿0.	$1.38K ₿0	$5.11M	$5.11M
2172	Balsa MM Fund BMMF	$0.07721	0.03	$4.75M	$0.07728	$0.07717	$299.91	$4.75M	$4.75M
2257	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$91,030 ₿0.99	-1.66	$4.36M ₿0	$94,341 ₿0.	$89,369 ₿0.	$85.87K ₿0	$4.36M ₿47.85	$4.36M ₿0
2316	Wrapped MAPO WMAPO	$0.004326	-0.48	$4.08M	$0.00439 ₿0.	$0.004243 ₿0.	$17.51K ₿0	$4.08M	$4.08M
2339	Wrapped Chiliz (Kayen) WCHZ	$0.03271	-0.32	$3.99M	$0.03421 ₿0.	$0.03203 ₿0.	$300.03K ₿0	$3.99M	$3.99M
2341	Based ETH BSDETH	$3,376.67 ₿0.050	-4.86	$3.98M ₿0	$3,618.35 ₿0.052	$3,323.61 ₿0.050	$782.11K ₿5.57	$3.98M	$3.98M ₿0
2345	VNX Gold VNXAU	$136.65 ₿0.0011	0.52	$3.98M ₿11.16	$136.95 ₿0.0011	$135.14 ₿0.0010	$29.05K ₿1.66	$3.98M ₿11.16	$3.98M ₿11.16
2354	Wrapped XRP (Universal) UXRP	$2.02	-3.36	$3.92M	$2.1	$1.97	$232.87K	$3.92M	$3.92M
2369	Wrapped AyeAyeCoin WAAC	$0.6404	7.39	$3.83M	$0.6448	$0.5698	$122.26	$3.83M	$3.83M
2371	Wrapped WDOGE WWDOGE	$0.1387 ₿0.0000026	-5.96	$3.91M ₿0	$0.1488 ₿0.	$0.1364 ₿0.	$4.27K ₿0	$3.91M ₿74.7	$3.91M ₿0
2383	Synatra Staked USDC YUSD	$1.57	0.07	$3.8M	$1.57	$1.57	$508.1	$3.8M	$3.8M
2404	Wrapped KLAY WKLAY	$0.07563 ₿0.0000034	-2.61	$3.7M ₿0	$0.07842 ₿0.	$0.07375 ₿0.	$497.12K ₿0	$3.7M	$3.7M ₿0
2416	cUNI CUNI	$0.1114 ₿0.0000032	-5.51	$3.68M ₿313.05	$0.1209 ₿0.0000033	$0.1089 ₿0.0000032	$12.92 ₿0	$3.68M ₿313.05	$3.68M ₿313.05
2442	Osmosis allETH ETH	$3,213.21	-4.94	$3.56M	$3,434.41	$3,152.49	$300.01K	$3.56M	$3.56M
2471	Origami iBGT Auto-Compounder ORIBGT	$1.79	-10.91	$3.48M	$2.07	$1.77	$1.14K	$3.48M	$3.48M
2493	Wrapped zkCRO WZKCRO	$0.1113	-4.37	$3.39M	$0.1181 ₿0.	$0.11 ₿0.	$42.99K ₿0	$3.39M	$3.39M
2504	Fei USD FEI	$0.9962 ₿0.000013	-0.53	$3.33M ₿214.4	$1 ₿0.000014	$0.9859 ₿0.000013	$16.64K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2533	VNX EURO VEUR	$1.17 ₿0.000015	0.73	$3.24M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$93.67K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2652	Osmosis allSOL SOL	$134.62	-2.71	$2.87M	$141.41	$129.3	$45.41K	$2.87M	$2.87M
2668	x Layer Bridged WETH (x Layer) WETH	$3,205.13	-5.75	$2.82M	$3,428.41 ₿0.	$3,152.82 ₿0.	$4.96K ₿0	$2.82M	$2.82M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}