시가 총액 기준 상위 자산 기반 토큰 코인

자산 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

자산 기반 토큰 (519)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$107,359 ₿1.00071	-2.11	$13.83B ₿155.34K	$109,916 ₿1.0029	$107,289 ₿0.99	$196.98M ₿4.38K	$13.83B ₿155.34K	$13.83B ₿155.34K
14	Wrapped stETH WSTETH	$2,993 ₿0.058	-3.99	$10.12B ₿0	$3,137.76 ₿0.060	$2,993.28 ₿0.058	$8.62M ₿1.66K	$10.12B ₿180.89K	$10.12B ₿0
23	Wrapped eETH WEETH	$2,656.55 ₿0.052	-4.12	$6.69B ₿33.69K	$2,785.49 ₿0.053	$2,654.68 ₿0.052	$7.79M ₿637.44	$6.69B ₿33.69K	$6.69B ₿33.69K
26	WETH WETH	$2,480.12 ₿0.050	-4.08	$6.5B ₿0	$2,603.27 ₿0.051	$2,475.78 ₿0.050	$37.78M ₿32.34K	$6.5B ₿151.29K	$6.5B ₿0
32	Coinbase Wrapped BTC CBBTC	$107,403	-2.14	$5.19B	$110,060	$107,339	$251.75M	$5.2B	$5.19B
98	PAX Gold PAXG	$3,344.51 ₿0.034	0.32	$934.44M ₿6.25K	$3,346.7 ₿0.034	$3,330.57 ₿0.032	$32.53M ₿139.99	$934.44M ₿6.25K	$934.44M ₿6.25K
102	Solv Protocol BTC SOLVBTC	$107,312 ₿0.93	-1.97	$906.8M ₿0	$109,751 ₿0.98	$107,172 ₿0.90	$2.05M ₿14.67	$906.8M	$906.8M ₿0
106	Wrapped BNB WBNB	$651.12 ₿0.0085	-1.63	$863.37M ₿0	$664.21 ₿0.0085	$650.93 ₿0.0082	$262.37M ₿5.76K	$863.37M ₿15.31K	$863.37M ₿0
110	Tether Gold XAUT	$3,336.08 ₿0.034	0.26	$822.48M ₿8.51K	$3,339.65 ₿0.034	$3,322.93 ₿0.033	$21.41M ₿249.03	$822.48M ₿8.51K	$822.48M ₿8.51K
136	Solv Protocol Staked BTC XSOLVBTC	$106,913	-2.13	$586.94M	$109,340	$106,864	$488K	$586.94M	$586.94M
141	tBTC TBTC	$107,192 ₿1.00030	-1.96	$564.48M ₿2.51K	$109,972 ₿1.010	$107,069 ₿0.99	$5.4M ₿11.52	$564.48M ₿2.51K	$564.48M ₿2.51K
200	Coinbase Wrapped Staked ETH CBETH	$2,734.56 ₿0.053	-4.12	$343.37M ₿9.54K	$2,870.56 ₿0.054	$2,731.85 ₿0.053	$9.84M ₿151.43	$1.02B ₿78.73K	$343.37M ₿9.54K
209	Olympus OHM	$20.14 ₿0.00018	-0.65	$329.71M ₿2.96K	$20.33 ₿0.00017	$20.01 ₿0.00017	$168.13K ₿12.82	$415.75M ₿4K	$329.71M ₿2.96K
239	Wrapped AVAX WAVAX	$17.66 ₿0.00067	-4.82	$275.28M ₿0	$18.86 ₿0.00069	$17.55 ₿0.00066	$14.36M ₿255.78	$275.28M	$275.28M ₿0
242	Compound Wrapped BTC CWBTC	$2,156.23 ₿0.020	-2.20	$267.23M ₿6.64K	$2,209.28 ₿0.020	$2,154.7 ₿0.020	$0 ₿0	$267.23M ₿6.64K	$267.23M ₿6.64K
287	Wrapped Ether (Mantle Bridge) WETH	$2,493.75 ₿0.050	-3.35	$189.2M ₿0	$2,609.48 ₿0.051	$2,479.94 ₿0.050	$1.92M ₿272.2	$189.2M	$189.2M ₿0
288	Wrapped Beacon ETH WBETH	$2,666.46 ₿0.052	-4.09	$189.15M ₿3.71K	$2,789.08 ₿0.053	$2,663.11 ₿0.052	$1.73M ₿91.01	$189.15M ₿3.71K	$189.15M ₿3.71K
367	Function ƒBTC FBTC	$107,534	-2.11	$129.77M	$110,569	$107,079	$207.63K	$1.49B	$129.77M
376	cETH CETH	$49.98 ₿0.0010	-4.00	$125.94M ₿5.58K	$52.27 ₿0.0010	$49.9 ₿0.0010	$89.55 ₿0	$125.94M ₿5.58K	$125.94M ₿5.58K
393	Resolv wstUSR WSTUSR	$1.09	0	$118.16M	$1.09	$1.09	$1.4M	$118.16M	$118.16M
503	TempleDAO TEMPLE	$3.5 ₿0.000017	-2.00	$83.13M ₿626.54	$3.59 ₿0.000017	$3.5 ₿0.000016	$8.04K ₿0.15	$83.3M ₿627.35	$83.13M ₿626.54
597	Bridged Wrapped stETH (Gnosis) WSTETH	$3,006.79 ₿0.059	-3.82	$64.97M ₿0	$3,162.6 ₿0.060	$2,989.75 ₿0.058	$2.22M ₿38.74	$64.97M	$64.97M ₿0
655	Wrapped Centrifuge WCFG	$0.1788 ₿0.000012	-7.93	$53.82M ₿4.37K	$0.195 ₿0.000012	$0.1728 ₿0.000011	$117.16K ₿15.04	$53.82M	$53.82M ₿4.37K
730	Wrapped Matic WPOL	$0.1786 ₿0.000012	-4.87	$45.03M ₿0	$0.1881 ₿0.000013	$0.1777 ₿0.000012	$8.65M ₿846.92	$45.03M	$45.03M ₿0
787	Wrapped XRP WXRP	$2.21 ₿0.0000088	-2.24	$39.72M ₿0	$2.31 ₿0.0000091	$2.16 ₿0.0000084	$5.84K ₿0.06	$39.72M	$39.72M ₿0
799	sUSD SUSD	$0.9361 ₿0.000014	-0.12	$38.64M ₿727.58	$0.9429 ₿0.000014	$0.9359 ₿0.000014	$116.67K ₿56.3	$38.64M ₿727.58	$38.64M ₿727.58
816	Wrapped NXM WNXM	$57.24 ₿0.0010	-4.27	$36.88M ₿1.14K	$60.01 ₿0.0010	$56.89 ₿0.0010	$144.25K ₿63.3	$36.88M ₿1.14K	$36.88M ₿1.14K
823	Wrapped QUIL QUIL	$0.03982	-4.17	$35.95M	$0.0421	$0.03881	$555.79K	$35.95M	$35.95M
838	Snowbank SB	$221.34 ₿0.0032	-3.28	$35.3M ₿522.32	$230.96 ₿0.0033	$219.88 ₿0.0031	$96.96 ₿0.01	$35.3M ₿522.32	$35.3M ₿522.32
846	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	0.01	$34.94M ₿1.03K	$0.02497 ₿0.00000034	$0.02493 ₿0.00000033	$1.75K ₿0	$34.94M ₿1.03K	$34.94M ₿1.03K
965	sETH SETH	$2,313.06 ₿0.050	-4.34	$26.79M ₿622.47	$2,428.54 ₿0.051	$2,301.9 ₿0.050	$1.19K ₿3.14	$26.79M ₿622.47	$26.79M ₿622.47
981	Compound Dai CDAI	$0.02466 ₿0.00000034	0.01*	$25.89M ₿1.03K	$0.02468 ₿0.00000034	$0.02463 ₿0.00000032	$220.1 ₿0.07	$25.89M ₿1.03K	$25.89M ₿1.03K
1175	EverValue Coin EVA	$1.16	-1.23	$18.16M	$1.25	$1.12	$18.04K	$21.85M	$18.16M
1246	Compound Basic Attention Token CBAT	$0.002572 ₿0.000000091	-4.52	$16.29M ₿637.9	$0.002695 ₿0.000000097	$0.002557 ₿0.000000091	$0 ₿0	$16.29M ₿637.9	$16.29M ₿637.9
1294	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,689 ₿1.00047	-1.63	$14.99M ₿0	$110,071 ₿1.015	$107,266 ₿0.98	$31.7K ₿10.65	$14.99M	$14.99M ₿0
1395	Wrapped Mantle WMNT	$0.5612 ₿0.000018	-3.26	$12.96M ₿0	$0.5881 ₿0.000019	$0.556 ₿0.000018	$1.02M ₿115.54	$12.96M	$12.96M ₿0
1396	Based ETH BSDETH	$2,568.01 ₿0.050	-4.00	$12.95M ₿0	$2,686.09 ₿0.052	$2,560.13 ₿0.050	$73.88K ₿5.57	$12.95M	$12.95M ₿0
1405	DEFI.ssi DEFI.SSI	$0.4874	-6.02	$12.67M	$0.5196	$0.4874	$354.14K	$12.67M	$12.67M
1415	sUSD (Optimism) SUSD	$0.9294	-0.17	$12.49M	$0.9345	$0.9234	$157.09K	$12.49M	$12.49M
1430	Osmosis allBTC BTC	$107,479 ₿1	-2.13	$12.15M	$110,086 ₿1	$107,402 ₿1	$2.16M	$12.15M	$12.15M
1454	Wrapped STEAMX WSTEAMX	$0.07235 ₿0.00000044	0.44	$11.86M ₿295.37	$0.07237 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1580	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.5M	$9.47M
1594	Tenset 10SET	$0.05573 ₿0.000020	-2.71	$9.43M ₿3.39K	$0.05748 ₿0.000020	$0.05526 ₿0.000016	$158.29K ₿18.07	$9.43M ₿3.39K	$9.43M ₿3.39K
1614	USSI USSI	$1.01	0.01	$8.91M	$1.01	$1.01	$21.59K	$8.91M	$8.91M
1714	Hyperwave HLP HWHLP	$1	0.01*	$7.76M	$1.01	$0.9911	$469.21K	$7.76M	$7.76M
1798	renBTC RENBTC	$22,780 ₿1.00020	-0.45	$6.94M ₿304.56	$23,052 ₿1.011	$22,557 ₿0.98	$12.68K ₿0.22	$6.94M ₿304.56	$6.94M ₿304.56
1913	Balsa MM Fund BMMF	$0.0707	0	$5.84M	$0	$0	$61.99	$5.84M	$5.84M
2000	cUNI CUNI	$0.1415 ₿0.0000032	-9.44	$5.28M ₿313.05	$0.1566 ₿0.0000033	$0.1394 ₿0.0000032	$11.93 ₿0	$5.28M ₿313.05	$5.28M ₿313.05
2001	Wrapped AyeAyeCoin WAAC	$0.8767	-7.01	$5.26M	$0.9466	$0.8755	$701.38	$5.26M	$5.26M
2111	Wrapped Ampleforth WAMPL	$3.52 ₿0.00043	-3.16	$4.54M ₿277.92	$3.67 ₿0.00044	$3.51 ₿0.00041	$107.56K ₿7.02	$4.54M ₿277.92	$4.54M ₿277.92
2172	Synatra Staked USDC YUSD	$1.36	0.19	$4.18M	$1.36	$1.35	$196.24	$4.18M	$4.18M
2176	Wrapped Solana (Universal) USOL	$146.41	-3.78	$4.15M	$153.42	$145.66	$606.54K	$4.15M	$4.15M
2278	Wrapped SUI (Universal) USUI	$2.84	-5.06	$3.73M	$3.06	$2.82	$887.37K	$3.73M	$3.73M
2349	Fei USD FEI	$1 ₿0.000013	0.39	$3.41M ₿214.4	$1 ₿0.000014	$0.9908 ₿0.000013	$21.82K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2419	Wrapped XRP (Universal) UXRP	$2.21	-2.98	$3.2M	$2.28	$2.19	$103.09K	$3.2M	$3.2M
2434	Osmosis allSOL SOL	$146.76	-3.39	$3.12M	$153.42	$145.71	$40.34K	$3.12M	$3.12M
2465	VNX Gold VNXAU	$107.12 ₿0.0011	-0.33	$3.01M ₿11.16	$109.52 ₿0.0011	$106.75 ₿0.0010	$33.11K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2476	VNX EURO VEUR	$1.17 ₿0.000015	0.09	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$58.43K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2555	Osmosis allETH ETH	$2,490.19	-3.98	$2.76M	$2,606.59	$2,480.28	$698.54K	$2.76M	$2.76M
2562	Wrapped MistCoin WMC	$6.02 ₿0.00036	-6.51	$2.75M ₿0	$6.58 ₿0.00047	$6.01 ₿0.00035	$13.78K ₿8.65	$3.6M ₿80.86	$2.75M ₿0
2776	Rai Reflex Index RAI	$2.83 ₿0.000041	-2.86	$2.24M ₿72.57	$2.93 ₿0.000041	$2.81 ₿0.000039	$30.66K ₿1	$2.24M ₿72.57	$2.24M ₿72.57
2857	Bread BREAD	$1.81	-3.96	$2.09M	$1.93	$1.81	$13.05K	$2.09M	$2.09M
2942	Wrapped QOM WQOM	$0.00000001516	-10.89	$1.91M	$0.00000001706	$0.00000001177	$36.32K	$9.1M	$1.91M
3287	21.co Wrapped BTC 21BTC	$106,877	-2.30	$1.39M	$109,915	$106,558	$42.4K	$1.39M	$1.39M
3381	Wrapped USDM WUSDM	$1.08	-0.21	$1.27M ₿0	$1.08	$1.08	$1.23K ₿7.92	$1.27M	$1.27M ₿0
3505	MEME.ssi MEME.SSI	$0.4506	-4.91	$1.15M	$0.4776	$0.4495	$207.17K	$1.15M	$1.15M
3799	Osmosis allUSDT USDT	$1	-0.08	$897.02K	$1	$0.9967	$48.74K	$897.02K	$897.02K
3834	Wrapped Accumulate WACME	$0.0032 ₿0.00000016	-18.19	$868.94K ₿38.61	$0.004791 ₿0.00000042	$0.003098 ₿0.00000016	$145.39 ₿0.03	$963.33K ₿43.18	$868.94K ₿38.61
4073	Plaza LevETH LEVETH	$4,036.87	-7.62	$712.99K	$4,397.9	$4,020.06	$48.97K	$712.99K	$712.99K
4086	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	-0.47	$704.78K ₿12.17	$1.18 ₿0.000020	$1.15 ₿0.000019	$76.14K ₿0.65	$704.78K ₿12.17	$704.78K ₿12.17
4130	sEUR SEUR	$0.6804 ₿0.000015	-0.93	$677.09K ₿15.37	$0.6905 ₿0.000015	$0.6797 ₿0.000015	$998.73 ₿0.09	$677.09K ₿15.37	$677.09K ₿15.37
4186	Plaza BondETH BONDETH	$99.96	-0.02	$652.73K	$100.13	$99.84	$315.64K	$652.73K	$652.73K
4253	Compound 0x CZRX	$0.004451 ₿0.00000019	-4.46	$617.79K ₿60.02	$0.004698 ₿0.00000020	$0.004423 ₿0.00000019	$41.59 ₿0	$617.79K ₿60.02	$617.79K ₿60.02
4461	Wrapped Energi WNRG	$0.03959 ₿0.0000023	1.32	$526.7K ₿0	$0.03962 ₿0.0000024	$0.03844 ₿0.0000023	$4.42K ₿0.02	$526.7K	$526.7K ₿0
4553	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9902	-1.49	$496.38K	$1.01	$0.9833	$116.13K	$496.38K	$496.38K
4656	Zasset zUSD ZUSD	$0.9659 ₿0.000013	2.08	$457.23K ₿10.81	$0.9672 ₿0.000013	$0.9391 ₿0.000012	$961.41 ₿0.01	$457.23K ₿10.81	$457.23K ₿10.81
4726	cLINK CLINK	$0.2641 ₿0.0000050	-4.98	$431.65K ₿49.27	$0.2786 ₿0.0000051	$0.2623 ₿0.0000050	$0 ₿0	$431.65K ₿49.27	$431.65K ₿49.27
5136	Wrapped DOGE (Universal) UDOGE	$0.1623	-5.63	$318.3K	$0.1725	$0.1614	$25.22K	$318.3K	$318.3K
5312	Wrapped eHMND (eHMND) WEHMND	$0.02216 ₿0.0000038	-5.28	$270.59K ₿0	$0.0234 ₿0.0000039	$0.02216 ₿0.0000038	$6.88K ₿0.24	$8.88M	$270.59K ₿0
5515	GraphLinq Wrapped ETH WETH	$2,434.61	-9.34	$229.19K	$2,733.36	$2,396	$2.84K	$229.19K	$229.19K
5554	Bridged Wrapped Ether (Fuse) WETH	$2,503.93 ₿0.051	-3.19	$223.4K ₿0	$2,586.87 ₿0.052	$2,503.95 ₿0.049	$34.5 ₿0.3	$223.4K	$223.4K ₿0
5728	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.37 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
6038	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.48	0.88	$155.3K	$1.52	$1.44	$19.41K	$155.3K	$155.3K
6235	Wrapped FC Barcelona (Kayen) WBAR	$1.06	3.43	$134.31K	$1.12	$1.01	$37.79K	$134.31K	$134.31K
6283	Bridged Wrapped Ether (Voltage Finance) WETH	$2,502.77 ₿0.051	0.08	$128.19K ₿0	$2,507.31 ₿0.052	$2,426.3 ₿0.049	$10.17 ₿0.04	$128.19K	$128.19K ₿0
6324	Wrapped NEAR (Universal) UNEAR	$2.1	-7.59	$124.56K	$2.3	$2.1	$9.28K	$124.56K	$124.56K
6352	Osmosis allLINK LINK	$13.07	-5.15	$122.12K	$13.87	$13.05	$1.08K	$122.12K	$122.12K
6353	Wrapped Portugal National Team (Kayen) WPOR	$0.9417	-0.64	$122.01K	$0.9787	$0.9287	$2.6K	$122.01K	$122.01K
6408	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,015.85 ₿0.059	-2.70	$116.9K ₿0	$3,116.63 ₿0.060	$3,004.65 ₿0.058	$43.08K ₿0.18	$116.9K	$116.9K ₿0
6443	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.11K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.11K	$114.11K ₿0
6486	Wrapped AS Roma (Kayen) WASR	$2.3	1.96	$112.15K	$2.33	$2.23	$5.94K	$112.15K	$112.15K
6528	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1883	-2.96	$108.17K	$0.1969	$0.1865	$1.18K	$108.17K	$108.17K
6596	Wrapped Bitcoin (Universal) UBTC	$107,709	-2.14	$103.55K	$110,657	$107,405	$8.3K	$103.55K	$103.55K
6601	Wrapped OptiDoge WOPTIDOGE	$0.000000246 ₿0.000000000019	-4.18	$103.47K ₿8.21	$0.0000002578 ₿0.000000000020	$0.0000002454 ₿0.000000000019	$7.67 ₿0.01	$103.47K ₿8.21	$103.47K ₿8.21
6625	Wrapped Aptos (Universal) UAPT	$4.38	-7.51	$102.41K	$4.77	$4.32	$1.16K	$102.41K	$102.41K
6631	WDOT WDOT	$3.38 ₿0.00012	-4.74	$101.41K ₿0	$3.58 ₿0.00012	$3.38 ₿0.00012	$767.51 ₿0.22	$101.41K	$101.41K ₿0
6635	Wrapped AC Milan (Kayen) WACM	$0.7635	-0.05	$101.62K	$0.7755	$0.7548	$4.56K	$101.62K	$101.62K
6712	Wrapped Aston Villa (Kayen) WAVL	$0.1892	-2.71	$96.49K	$0.1975	$0.185	$3.64K	$96.49K	$96.49K
6726	Wrapped SEI (Universal) USEI	$0.2591	-4.58	$95.28K	$0.2738	$0.2574	$13.14K	$95.28K	$95.28K
6813	Wrapped Manchester City (Kayen) WCITY	$0.8374	-1.98	$89.15K	$0.8562	$0.8207	$8.09K	$89.15K	$89.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}