시가 총액 기준 상위 자산 기반 토큰 코인

자산 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

자산 기반 토큰 (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$111,158 ₿1.00071	1.71	$14.31B ₿155.34K	$111,611 ₿1.0029	$106,424 ₿0.99	$629.63M ₿4.38K	$14.31B ₿155.34K	$14.31B ₿155.34K
15	Wrapped stETH WSTETH	$3,194.5 ₿0.058	2.67	$11.03B ₿0	$3,221.49 ₿0.060	$2,972.99 ₿0.058	$31.95M ₿1.66K	$11.03B ₿180.89K	$11.03B ₿0
26	WETH WETH	$2,646.13 ₿0.050	1.68	$7.46B ₿0	$2,692.1 ₿0.051	$2,463.13 ₿0.050	$84.18M ₿32.34K	$7.46B ₿151.29K	$7.46B ₿0
29	Wrapped eETH WEETH	$2,824.07 ₿0.052	1.57	$6.4B ₿33.69K	$2,859.91 ₿0.053	$2,640.54 ₿0.052	$8.04M ₿637.44	$6.4B ₿33.69K	$6.4B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$111,331	1.61	$4.64B	$111,718	$106,386	$586.64M	$4.64B	$4.64B
98	Solv Protocol BTC SOLVBTC	$111,151 ₿0.93	1.69	$1.11B ₿0	$111,627 ₿0.98	$106,647 ₿0.90	$2.15M ₿14.67	$1.11B	$1.11B ₿0
115	Wrapped BNB WBNB	$682.68 ₿0.0085	1.70	$872.04M ₿0	$687.23 ₿0.0085	$663.4 ₿0.0082	$1.38B ₿5.76K	$872.08M ₿15.31K	$872.04M ₿0
122	Tether Gold XAUT	$3,306.08 ₿0.034	0.11	$815.06M ₿8.51K	$3,339.07 ₿0.034	$3,293.46 ₿0.033	$45.44M ₿249.03	$815.06M ₿8.51K	$815.06M ₿8.51K
125	PAX Gold PAXG	$3,308.16 ₿0.034	-0.23	$790.34M ₿6.25K	$3,344.7 ₿0.034	$3,298.44 ₿0.032	$69.09M ₿139.99	$790.34M ₿6.25K	$790.34M ₿6.25K
137	Solv Protocol Staked BTC XSOLVBTC	$110,299	1.35	$708.15M	$112,166	$106,114	$372.99K	$708.15M	$708.15M
170	tBTC TBTC	$111,108 ₿1.00030	1.97	$508.79M ₿2.51K	$111,713 ₿1.010	$106,079 ₿0.99	$14.44M ₿11.52	$508.79M ₿2.51K	$508.79M ₿2.51K
220	Coinbase Wrapped Staked ETH CBETH	$2,917.5 ₿0.053	1.97	$364.34M ₿9.54K	$2,946.69 ₿0.054	$2,711.13 ₿0.053	$8.07M ₿151.43	$1.09B ₿78.73K	$364.34M ₿9.54K
226	Wrapped AVAX WAVAX	$25.25 ₿0.00067	6.92	$343.3M ₿0	$25.36 ₿0.00069	$22.57 ₿0.00066	$4.34M ₿255.78	$343.13M	$343.3M ₿0
241	Olympus OHM	$19.43 ₿0.00018	-1.18	$318.22M ₿2.96K	$19.79 ₿0.00017	$19.36 ₿0.00017	$803.73K ₿12.82	$400.41M ₿4K	$318.22M ₿2.96K
253	Compound Wrapped BTC CWBTC	$2,238.9 ₿0.020	1.58	$288.16M ₿6.64K	$2,244.17 ₿0.020	$2,136.68 ₿0.020	$0 ₿0	$288.16M ₿6.64K	$288.16M ₿6.64K
318	Wrapped Beacon ETH WBETH	$2,848.38 ₿0.052	3.06	$202.06M ₿3.71K	$2,857.18 ₿0.053	$2,640.17 ₿0.052	$15.32M ₿91.01	$202.06M ₿3.71K	$202.06M ₿3.71K
320	Wrapped Ether (Mantle Bridge) WETH	$2,653.2 ₿0.050	1.98	$200.71M ₿0	$2,686.37 ₿0.051	$2,465.65 ₿0.050	$8.9M ₿272.2	$200.71M	$200.71M ₿0
410	Function ƒBTC FBTC	$111,106	1.49	$131.64M	$111,799	$105,346	$889.47K	$1.62B	$131.64M
439	cETH CETH	$53.45 ₿0.0010	2.74	$121.74M ₿5.58K	$53.87 ₿0.0010	$49.73 ₿0.0010	$226.69 ₿0	$121.74M ₿5.58K	$121.74M ₿5.58K
563	TempleDAO TEMPLE	$3.53 ₿0.000017	0.69	$83.73M ₿626.54	$3.54 ₿0.000017	$3.47 ₿0.000016	$3.9K ₿0.15	$83.9M ₿627.35	$83.73M ₿626.54
588	Bridged Wrapped stETH (Gnosis) WSTETH	$3,186.27 ₿0.059	1.97	$77.96M ₿0	$3,226.85 ₿0.060	$2,963.85 ₿0.058	$10.65M ₿38.74	$77.96M	$77.96M ₿0
614	Wrapped Matic WPOL	$0.2499 ₿0.000012	2.45	$71.23M ₿0	$0.2524 ₿0.000013	$0.2343 ₿0.000012	$15.07M ₿846.92	$71.23M	$71.23M ₿0
629	Resolv wstUSR WSTUSR	$0.9469	-0.02	$68.39M	$0.9473	$0.9467	$594.2	$68.39M	$68.39M
809	Wrapped XRP WXRP	$2.39 ₿0.0000088	-1.92	$42.95M ₿0	$2.49 ₿0.0000091	$2.3 ₿0.0000084	$32.26K ₿0.06	$42.95M	$42.95M ₿0
817	Wrapped Centrifuge WCFG	$0.2164 ₿0.000012	0.39	$42.21M ₿4.37K	$0.2197 ₿0.000012	$0.2003 ₿0.000011	$330.57K ₿15.04	$42.21M	$42.21M ₿4.37K
840	Wrapped NXM WNXM	$60.4 ₿0.0010	4.11	$40.4M ₿1.14K	$60.45 ₿0.0010	$56.91 ₿0.0010	$3.37M ₿63.3	$40.39M ₿1.14K	$40.4M ₿1.14K
862	Snowbank SB	$243.32 ₿0.0032	5.57	$38.73M ₿522.32	$244.57 ₿0.0033	$226.87 ₿0.0031	$308.36 ₿0.01	$38.73M ₿522.32	$38.73M ₿522.32
895	sUSD SUSD	$0.9736 ₿0.000014	0.38	$35.53M ₿727.58	$0.975 ₿0.000014	$0.9671 ₿0.000014	$737.88K ₿56.3	$35.53M ₿727.58	$35.53M ₿727.58
928	Wrapped QUIL QUIL	$0.03757	9.30	$33.9M	$0.03823	$0.03291	$619K	$33.9M	$33.9M
936	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.03	$33.47M ₿1.03K	$0.02485 ₿0.00000034	$0.02482 ₿0.00000033	$67.02 ₿0	$33.47M ₿1.03K	$33.47M ₿1.03K
1002	sETH SETH	$2,545.07 ₿0.050	1.18	$29.55M ₿622.47	$2,618.61 ₿0.051	$2,374.14 ₿0.050	$6.16K ₿3.14	$29.55M ₿622.47	$29.55M ₿622.47
1109	Compound Dai CDAI	$0.02455 ₿0.00000034	0.03	$24.37M ₿1.03K	$0.02457 ₿0.00000034	$0.02452 ₿0.00000032	$77.95 ₿0.07	$24.37M ₿1.03K	$24.37M ₿1.03K
1190	Compound Basic Attention Token CBAT	$0.003271 ₿0.000000091	4.39	$20.85M ₿637.9	$0.003274 ₿0.000000097	$0.003017 ₿0.000000091	$0 ₿0	$20.85M ₿637.9	$20.85M ₿637.9
1314	EverValue Coin EVA	$1.07	3.61	$16.66M	$1.08	$1.02	$26.29K	$20.07M	$16.66M
1358	DEFI.ssi DEFI.SSI	$0.5892	1.18	$15.29M	$0.5917	$0.5571	$636.95K	$15.29M	$15.29M
1359	Wrapped Mantle WMNT	$0.7584 ₿0.000018	1.62	$15.23M ₿0	$0.7649 ₿0.000019	$0.7353 ₿0.000018	$500.96K ₿115.54	$15.18M	$15.23M ₿0
1406	sUSD (Optimism) SUSD	$0.9665	-0.45	$14.36M	$0.9819	$0.9549	$722.11K	$14.62M	$14.36M
1433	Based ETH BSDETH	$2,723.95 ₿0.050	2.06	$13.68M ₿0	$2,765.23 ₿0.052	$2,524.07 ₿0.050	$236.14K ₿5.57	$13.68M	$13.68M ₿0
1436	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,911 ₿1.00047	0.88	$13.63M ₿0	$112,465 ₿1.015	$105,869 ₿0.98	$149.39K ₿10.65	$13.63M	$13.63M ₿0
1496	Osmosis allBTC BTC	$111,151 ₿1	1.67	$12.57M	$111,615 ₿1	$106,150 ₿1	$12.36M	$12.57M	$12.57M
1514	Bread BREAD	$3.45	-1.74	$12.4M	$3.52	$3.33	$25.87K	$12.4M	$12.4M
1534	USSI USSI	$1	-0.01	$12.03M	$1.01	$1	$422.59K	$12.03M	$12.03M
1539	Wrapped STEAMX WSTEAMX	$0.06142 ₿0.00000044	0.04	$11.86M ₿295.37	$0.06143 ₿0.00000044	$0.06103 ₿0.00000042	$151.05 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1623	Tenset 10SET	$0.06137 ₿0.000020	2.76	$10.27M ₿3.39K	$0.06192 ₿0.000020	$0.05942 ₿0.000016	$133.34K ₿18.07	$10.27M ₿3.39K	$10.27M ₿3.39K
1657	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$124.87 ₿0.0011	$118.39 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1796	renBTC RENBTC	$25,280 ₿1.00020	2.48	$7.7M ₿304.56	$25,588 ₿1.011	$23,643 ₿0.98	$14.02K ₿0.22	$7.7M ₿304.56	$7.7M ₿304.56
2075	Wrapped SUI (Universal) USUI	$3.88	-3.43	$5.11M	$4.19	$3.8	$7.08M	$5.11M	$5.11M
2090	cUNI CUNI	$0.1317 ₿0.0000032	1.21	$4.99M ₿313.05	$0.134 ₿0.0000033	$0.1238 ₿0.0000032	$7.02 ₿0	$4.99M ₿313.05	$4.99M ₿313.05
2181	Wrapped Solana (Universal) USOL	$179.18	3.00	$4.51M	$180.33	$165.9	$2.11M	$4.51M	$4.51M
2207	Synatra Staked USDC YUSD	$1.34	0.01*	$4.36M	$1.34	$1.34	$633.37	$4.36M	$4.36M
2218	Wrapped Ampleforth WAMPL	$3.46 ₿0.00043	-12.22	$4.28M ₿277.92	$3.95 ₿0.00044	$3.1 ₿0.00041	$866.11K ₿7.02	$4.28M ₿277.92	$4.28M ₿277.92
2263	Wrapped AyeAyeCoin WAAC	$0.6771	2.30	$4.06M	$0.6862	$0.6275	$14.41K	$4.06M	$4.06M
2309	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.62	$3.87M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$79.99K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2325	Osmosis allSOL SOL	$179.01	2.52	$3.82M	$180.6	$166.54	$163.26K	$3.82M	$3.82M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2393	Wrapped QOM WQOM	$0.00000002796	-6.03	$3.51M	$0.00000002975	$0.00000002703	$17.45K	$16.78M	$3.51M
2423	Wrapped MistCoin WMC	$7.44 ₿0.00036	-1.40	$3.4M ₿0	$7.58 ₿0.00047	$7.05 ₿0.00035	$7.98K ₿8.65	$4.44M ₿80.86	$3.4M ₿0
2454	Fei USD FEI	$0.986 ₿0.000013	-2.72	$3.28M ₿214.4	$1.04 ₿0.000014	$0.9784 ₿0.000013	$13.4K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2554	VNX EURO VEUR	$1.13 ₿0.000015	-1.43	$2.97M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$92.74K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2562	Osmosis allETH ETH	$2,656.43	1.73	$2.95M	$2,685.88	$2,459.72	$1.48M	$2.95M	$2.95M
2615	Wrapped XRP (Universal) UXRP	$2.43	0.53	$2.8M	$2.44	$2.33	$404.1K	$2.8M	$2.8M
2661	VNX Gold VNXAU	$106.51 ₿0.0011	-0.26	$2.67M ₿11.16	$107.86 ₿0.0011	$106.16 ₿0.0010	$36.81K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.47 ₿0.000013	$1.41 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2802	Wrapped USDM WUSDM	$1.08	-0.68	$2.32M ₿0	$1.1	$1.06	$82.07K ₿7.92	$2.32M	$2.32M ₿0
3039	Wrapped Accumulate WACME	$0.006755 ₿0.00000016	24.31	$1.83M ₿38.61	$0.006908 ₿0.00000042	$0.004209 ₿0.00000016	$1.45K ₿0.03	$2.03M ₿43.18	$1.83M ₿38.61
3133	MEME.ssi MEME.SSI	$0.6496	2.48	$1.66M	$0.6548	$0.6081	$374.2K	$1.66M	$1.66M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3419	21.co Wrapped BTC 21BTC	$110,924	2.14	$1.27M	$111,057	$105,146	$113.6K	$1.27M	$1.27M
3828	Osmosis allUSDT USDT	$0.9999	1.57	$896.85K	$1.03	$0.9845	$120.63K	$896.85K	$896.85K
3892	Plaza LevETH LEVETH	$4,865.76	3.48	$854.51K	$4,989.2	$4,183.77	$149.08K	$853.48K	$854.51K
3911	Compound 0x CZRX	$0.00602 ₿0.00000019	3.55	$840.02K ₿60.02	$0.00604 ₿0.00000020	$0.005646 ₿0.00000019	$41.59 ₿0	$840.02K ₿60.02	$840.02K ₿60.02
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3988	pTokens BTC PBTC	$98,555 ₿1.012	0.75	$788.64K ₿13.41	$100,210 ₿1.021	$93,370 ₿1.0083	$2.66K ₿0.01	$788.64K ₿13.41	$788.64K ₿13.41
4008	Plaza BondETH BONDETH	$97.71	0.04	$776.45K	$97.77	$97.01	$3.91K	$776.45K	$776.45K
4075	sEUR SEUR	$0.7319 ₿0.000015	0.69	$728.29K ₿15.37	$0.7361 ₿0.000015	$0.7114 ₿0.000015	$4.15K ₿0.09	$728.29K ₿15.37	$728.29K ₿15.37
4125	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	-0.59	$698.84K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$286.49K ₿0.65	$698.84K ₿12.17	$698.84K ₿12.17
4133	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$694.66K	$696.21K
4242	AurusX AX	$0.064 ₿0.000012	-5.88	$637.02K ₿36.3	$0.068 ₿0.000012	$0.064 ₿0.000012	$41.29 ₿2.63	$960K ₿381.54	$637.02K ₿36.3
4247	cLINK CLINK	$0.3393 ₿0.0000050	3.50	$635.22K ₿49.27	$0.3405 ₿0.0000051	$0.3169 ₿0.0000050	$0 ₿0	$635.22K ₿49.27	$635.22K ₿49.27
4537	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9983	2.62	$500.36K	$1.04	$0.9728	$178.26K	$510.84K	$500.36K
4605	Wrapped eHMND WEHMND	$0.03906 ₿0.0000038	6.79	$476.8K ₿0	$0.03937 ₿0.0000039	$0.03641 ₿0.0000038	$13.66K ₿0.24	$15.62M	$476.8K ₿0
4683	Wrapped Energi WNRG	$0.02947 ₿0.0000023	-1.62	$439.04K ₿0	$0.03036 ₿0.0000024	$0.02945 ₿0.0000023	$8.95K ₿0.02	$439.27K	$439.04K ₿0
4919	Zasset zUSD ZUSD	$0.772 ₿0.000013	15.20	$365.45K ₿10.81	$0.8397 ₿0.000013	$0.6701 ₿0.000012	$278.45 ₿0.01	$365.45K ₿10.81	$365.45K ₿10.81
5117	GraphLinq Wrapped ETH WETH	$2,656	3.44	$308.17K	$2,855.15	$2,500.54	$7.06K	$308.17K	$308.17K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03142 ₿0.00000028	$0.03016 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$75.92 ₿0.00068	$71.73 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5385	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.72	-0.20	$248.29K	$2.81	$2.69	$24.12K	$249.91K	$248.29K
5394	Wrapped DOGE (Universal) UDOGE	$0.2398	3.40	$245.87K	$0.2456	$0.2249	$94.41K	$245.87K	$245.87K
5401	Bridged Wrapped Ether (Fuse) WETH	$2,589.85 ₿0.051	1.20	$246.78K ₿0	$2,614.64 ₿0.052	$2,451.52 ₿0.049	$244.55 ₿0.3	$246.78K	$246.78K ₿0
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5633	Wrapped FC Barcelona (Kayen) WBAR	$1.6	1.24	$203.73K	$1.64	$1.55	$13.68K	$203.73K	$203.73K
5682	Wrapped NEAR (Universal) UNEAR	$3.06	5.26	$196.65K	$3.08	$2.77	$16.94K	$196.65K	$196.65K
5725	Wrapped OG (Kayen) WOG	$5.21	1.95	$187.66K	$5.28	$5.05	$14.97K	$187.66K	$187.66K
5887	Wrapped Juventus (Kayen) WJUV	$1.22	-1.81	$164.31K	$1.26	$1.2	$9.16K	$75.41K	$164.31K
5901	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2749	-0.34	$162.8K	$0.282	$0.2653	$5.47K	$162.8K	$162.8K
5924	Wrapped Aptos (Universal) UAPT	$5.69	6.32	$160.71K	$5.71	$5.09	$3.36K	$160.71K	$160.71K
5934	Private Wrapped wROSE PWROSE	$0.03589 ₿0.0000018	5.52	$159.95K ₿0	$0.03592 ₿0.0000019	$0.03263 ₿0.0000017	$77.51 ₿0.86	$159.95K	$159.95K ₿0
5950	WDOT WDOT	$4.93 ₿0.00012	2.53	$158.41K ₿0	$4.94 ₿0.00012	$4.65 ₿0.00012	$404.58 ₿0.22	$158.41K	$158.41K ₿0
5963	Osmosis allLINK LINK	$16.81	2.73	$156.84K	$16.96	$15.59	$3.54K	$156.84K	$156.84K
5976	Wrapped Aston Villa (Kayen) WAVL	$0.304	-2.54	$155.2K	$0.3217	$0.2973	$8.98K	$155.2K	$155.2K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}