시가 총액 기준 상위 자산 기반 토큰 코인

자산 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

자산 기반 토큰 (519)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped Bitcoin WBTC	$117,727 ₿1.00071	5.98	$15.15B ₿155.34K	$118,138 ₿1.0029	$110,569 ₿0.99	$425.93M ₿4.38K	$15.15B ₿155.34K	$15.15B ₿155.34K
14	Wrapped stETH WSTETH	$3,618.11 ₿0.058	6.88	$12.38B ₿0	$3,647.45 ₿0.060	$3,337.8 ₿0.058	$30.4M ₿1.66K	$12.38B ₿180.89K	$12.38B ₿0
22	Wrapped eETH WEETH	$3,209.92 ₿0.052	6.79	$8.11B ₿33.69K	$3,238.9 ₿0.053	$2,962.38 ₿0.052	$10.9M ₿637.44	$8.11B ₿33.69K	$8.11B ₿33.69K
24	WETH WETH	$2,997.76 ₿0.050	6.88	$7.58B ₿0	$3,023.43 ₿0.051	$2,764.73 ₿0.050	$894.21M ₿32.34K	$7.58B ₿151.29K	$7.58B ₿0
30	Coinbase Wrapped BTC CBBTC	$118,048	6.12	$6.04B	$118,274	$110,580	$542.88M	$6.04B	$6.04B
97	Solv Protocol BTC SOLVBTC	$117,531 ₿0.93	5.93	$1.08B ₿0	$118,122 ₿0.98	$110,548 ₿0.90	$1M ₿14.67	$1.08B	$1.08B ₿0
109	PAX Gold PAXG	$3,332.85 ₿0.034	0.21	$933.75M ₿6.25K	$3,339.34 ₿0.034	$3,316.02 ₿0.032	$90.23M ₿139.99	$933.75M ₿6.25K	$933.75M ₿6.25K
111	Wrapped BNB WBNB	$687.16 ₿0.0085	2.30	$911.8M ₿0	$695.04 ₿0.0085	$667.86 ₿0.0082	$274.34M ₿5.76K	$911.8M ₿15.31K	$911.8M ₿0
120	Tether Gold XAUT	$3,328.48 ₿0.034	0.27	$820.47M ₿8.51K	$3,334.92 ₿0.034	$3,307.9 ₿0.033	$72.69M ₿249.03	$820.47M ₿8.51K	$820.47M ₿8.51K
148	Solv Protocol Staked BTC XSOLVBTC	$117,091	5.47	$618.73M	$117,691	$110,300	$244.6K	$618.73M	$618.73M
150	tBTC TBTC	$117,837 ₿1.00030	6.12	$614.42M ₿2.51K	$118,145 ₿1.010	$110,458 ₿0.99	$12.38M ₿11.52	$614.42M ₿2.51K	$614.42M ₿2.51K
191	Coinbase Wrapped Staked ETH CBETH	$3,309.33 ₿0.053	6.74	$430.51M ₿9.54K	$3,337.34 ₿0.054	$3,052.61 ₿0.053	$9.85M ₿151.43	$1.23B ₿78.73K	$430.51M ₿9.54K
224	Olympus OHM	$21.01 ₿0.00018	1.65	$344.01M ₿2.96K	$21.09 ₿0.00017	$20.5 ₿0.00017	$528.56K ₿12.82	$436.29M ₿4K	$344.01M ₿2.96K
240	Wrapped AVAX WAVAX	$20.89 ₿0.00067	6.64	$306.8M ₿0	$21.21 ₿0.00069	$19.42 ₿0.00066	$104.69M ₿255.78	$306.8M	$306.8M ₿0
245	Compound Wrapped BTC CWBTC	$2,366.87 ₿0.020	5.91	$293.51M ₿6.64K	$2,377.39 ₿0.020	$2,222.76 ₿0.020	$0 ₿0	$293.51M ₿6.64K	$293.51M ₿6.64K
282	Wrapped Ether (Mantle Bridge) WETH	$3,009.4 ₿0.050	8.09	$229.72M ₿0	$3,028.08 ₿0.051	$2,760.84 ₿0.050	$7.63M ₿272.2	$229.72M	$229.72M ₿0
283	Wrapped Beacon ETH WBETH	$3,237.29 ₿0.052	8.54	$229.65M ₿3.71K	$3,237.35 ₿0.053	$2,973.75 ₿0.052	$12.42M ₿91.01	$229.65M ₿3.71K	$229.65M ₿3.71K
348	cETH CETH	$60.65 ₿0.0010	8.48	$155.8M ₿5.58K	$60.65 ₿0.0010	$55.64 ₿0.0010	$127.53 ₿0	$155.8M ₿5.58K	$155.8M ₿5.58K
360	Function ƒBTC FBTC	$117,958	6.39	$152.63M	$118,628	$110,346	$615.06K	$1.59B	$152.63M
363	Resolv wstUSR WSTUSR	$1.09	0	$146.75M	$1.09	$1.09	$1.19M	$146.75M	$146.75M
576	Bridged Wrapped stETH (Gnosis) WSTETH	$3,620.89 ₿0.059	7.72	$79.25M ₿0	$3,640.49 ₿0.060	$3,336.26 ₿0.058	$3.45M ₿38.74	$79.25M	$79.25M ₿0
584	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.67	$83.72M ₿626.54	$3.61 ₿0.000017	$3.51 ₿0.000016	$399.53 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
638	Wrapped Centrifuge WCFG	$0.2246 ₿0.000012	14.32	$67.87M ₿4.37K	$0.2249 ₿0.000012	$0.1941 ₿0.000011	$131.54K ₿15.04	$67.87M	$67.87M ₿4.37K
715	Wrapped Matic WPOL	$0.2262 ₿0.000012	8.78	$54.1M ₿0	$0.2261 ₿0.000013	$0.2045 ₿0.000012	$16.72M ₿846.92	$54.1M	$54.1M ₿0
769	Wrapped XRP WXRP	$2.58 ₿0.0000088	4.81	$46.33M ₿0	$2.63 ₿0.0000091	$2.4 ₿0.0000084	$132.06K ₿0.06	$46.33M	$46.33M ₿0
798	Wrapped NXM WNXM	$66.63 ₿0.0010	6.09	$44.65M ₿1.14K	$66.62 ₿0.0010	$62.27 ₿0.0010	$1.26M ₿63.3	$44.65M ₿1.14K	$44.65M ₿1.14K
836	Wrapped QUIL QUIL	$0.04667	2.97	$42.23M	$0.04724	$0.04369	$604.6K	$42.23M	$42.23M
856	Snowbank SB	$243.3 ₿0.0032	4.30	$38.98M ₿522.32	$244.15 ₿0.0033	$232.82 ₿0.0031	$207.96 ₿0.01	$38.98M ₿522.32	$38.98M ₿522.32
874	sUSD SUSD	$0.9274 ₿0.000014	0.85	$37.45M ₿727.58	$0.9281 ₿0.000014	$0.9164 ₿0.000014	$411.31K ₿56.3	$37.45M ₿727.58	$37.45M ₿727.58
885	Compound USD Coin CUSDC	$0.02497 ₿0.00000035	0.03	$36.27M ₿1.03K	$0.02515 ₿0.00000034	$0.02493 ₿0.00000033	$304.36 ₿0	$36.27M ₿1.03K	$36.27M ₿1.03K
929	sETH SETH	$2,801.5 ₿0.050	9.64	$32.61M ₿622.47	$2,815.19 ₿0.051	$2,538.12 ₿0.050	$2.47K ₿3.14	$32.61M ₿622.47	$32.61M ₿622.47
1090	Compound Dai CDAI	$0.02468 ₿0.00000034	0.01*	$24.1M ₿1.03K	$0.0247 ₿0.00000034	$0.02465 ₿0.00000032	$208.69 ₿0.07	$24.1M ₿1.03K	$24.1M ₿1.03K
1129	EverValue Coin EVA	$1.48	8.99	$23M	$1.52	$1.34	$42.99K	$27.68M	$23M
1241	Compound Basic Attention Token CBAT	$0.003015 ₿0.000000091	8.48	$18.87M ₿637.9	$0.003015 ₿0.000000097	$0.002766 ₿0.000000091	$0 ₿0	$18.87M ₿637.9	$18.87M ₿637.9
1262	Kraken Wrapped BTC KBTC	$117,930	5.99	$17.8M	$118,052	$110,695	$916.01K	$17.8M	$17.8M
1303	Bridged Wrapped Bitcoin (StarkGate) WBTC	$118,044 ₿1.00047	6.00	$16.55M ₿0	$118,140 ₿1.015	$110,646 ₿0.98	$92.78K ₿10.65	$16.55M	$16.55M ₿0
1337	Based ETH BSDETH	$3,109.53 ₿0.050	8.21	$15.82M ₿0	$3,127.33 ₿0.052	$2,854.39 ₿0.050	$560.44K ₿5.57	$15.82M	$15.82M ₿0
1351	DEFI.ssi DEFI.SSI	$0.5898	8.87	$15.33M	$0.5932	$0.5416	$501.36K	$15.33M	$15.33M
1441	Wrapped Mantle WMNT	$0.6402 ₿0.000018	6.26	$13.54M ₿0	$0.6425 ₿0.000019	$0.5971 ₿0.000018	$1.68M ₿115.54	$13.54M	$13.54M ₿0
1450	Osmosis allBTC BTC	$117,865 ₿1	6.24	$13.36M	$118,324 ₿1	$110,516 ₿1	$5.14M	$13.36M	$13.36M
1494	sUSD (Optimism) SUSD	$0.9325	1.17	$12.32M	$0.9395	$0.9173	$306.48K	$12.32M	$12.32M
1517	Wrapped STEAMX WSTEAMX	$0.06741 ₿0.00000044	2.23	$11.86M ₿295.37	$0.06741 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1563	Hyperwave HLP HWHLP	$0.998	-0.56	$10.97M	$1.02	$0.9986	$65.82K	$10.97M	$10.97M
1646	Tenset 10SET	$0.05769 ₿0.000020	0.56	$9.65M ₿3.39K	$0.05865 ₿0.000020	$0.05601 ₿0.000016	$177.7K ₿18.07	$9.65M ₿3.39K	$9.65M ₿3.39K
1659	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.65M	$9.47M
1713	USSI USSI	$1.01	0.10	$8.93M	$1.01	$1.01	$52.32K	$8.93M	$8.93M
1715	renBTC RENBTC	$29,360 ₿1.00020	8.44	$8.98M ₿304.56	$29,492 ₿1.011	$26,948 ₿0.98	$18.17K ₿0.22	$8.98M ₿304.56	$8.98M ₿304.56
1895	cUNI CUNI	$0.1821 ₿0.0000032	7.38	$6.82M ₿313.05	$0.1828 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.82M ₿313.05	$6.82M ₿313.05
1993	Wrapped AyeAyeCoin WAAC	$0.9806	15.54	$5.9M	$0.9824	$0.8429	$11.77K	$5.9M	$5.9M
2015	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.69M	$5.69M
2167	Wrapped Solana (Universal) USOL	$166.3	5.67	$4.85M	$166.92	$156.2	$1.13M	$4.85M	$4.85M
2206	Wrapped Ampleforth WAMPL	$3.59 ₿0.00043	-0.99	$4.62M ₿277.92	$3.69 ₿0.00044	$3.57 ₿0.00041	$410.93K ₿7.02	$4.62M ₿277.92	$4.62M ₿277.92
2211	Wrapped SUI (Universal) USUI	$3.52	11.66	$4.63M	$3.54	$3.14	$2.43M	$4.63M	$4.63M
2288	Synatra Staked USDC YUSD	$1.36	-0.10	$4.16M	$1.37	$1.36	$924.01	$4.16M	$4.16M
2342	Wrapped XRP (Universal) UXRP	$2.6	7.23	$3.94M	$2.6	$2.42	$720.46K	$3.94M	$3.94M
2419	Fei USD FEI	$1.03 ₿0.000013	2.24	$3.55M ₿214.4	$1.06 ₿0.000014	$1.01 ₿0.000013	$98.44K ₿0.12	$3.82M ₿217.99	$3.55M ₿214.4
2446	Osmosis allSOL SOL	$166.41	5.89	$3.55M	$166.73	$156.28	$48.09K	$3.55M	$3.55M
2496	Osmosis allETH ETH	$3,016.78	8.43	$3.36M	$3,027.21	$2,763.39	$1.22M	$3.36M	$3.36M
2570	VNX EURO VEUR	$1.17 ₿0.000015	-0.20	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.05M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2588	VNX Gold VNXAU	$107.39 ₿0.0011	0.62	$3.02M ₿11.16	$107.99 ₿0.0011	$105.13 ₿0.0010	$98.94K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2596	Wrapped MistCoin WMC	$6.59 ₿0.00036	11.84	$3.02M ₿0	$6.8 ₿0.00047	$5.88 ₿0.00035	$30.03K ₿8.65	$3.95M ₿80.86	$3.02M ₿0
2761	Bread BREAD	$2.29	11.08	$2.57M	$2.32	$2.04	$7.42K	$2.57M	$2.57M
2811	Rai Reflex Index RAI	$3.33 ₿0.000041	11.76	$2.45M ₿72.57	$3.33 ₿0.000041	$2.96 ₿0.000039	$265.51K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
3205	Wrapped QOM WQOM	$0.0000000137	-3.51	$1.73M	$0.00000001477	$0.00000001361	$9.74K	$8.22M	$1.73M
3239	21.co Wrapped BTC 21BTC	$116,683	5.29	$1.64M	$117,149	$110,306	$84.47K	$1.64M	$1.64M
3400	MEME.ssi MEME.SSI	$0.5608	11.84	$1.43M	$0.5608	$0.5013	$370.14K	$1.43M	$1.43M
3511	Wrapped USDM WUSDM	$1.07	-0.30	$1.26M ₿0	$1.08	$1.07	$4.52K ₿7.92	$1.26M	$1.26M ₿0
3748	Wrapped Accumulate WACME	$0.003798 ₿0.00000016	-5.55	$1.03M ₿38.61	$0.008004 ₿0.00000042	$0.00237 ₿0.00000016	$13.13K ₿0.03	$1.14M ₿43.18	$1.03M ₿38.61
3889	Plaza LevETH LEVETH	$5,690.7	15.15	$940.13K	$5,692.81	$4,894.87	$37.68K	$940.13K	$940.13K
3915	Osmosis allUSDT USDT	$1	0.29	$897.1K	$1	$0.9963	$94.09K	$897.1K	$897.1K
4156	Wrapped BMX Liquidity Token WBLT	$1.24 ₿0.000020	1.57	$751.64K ₿12.17	$1.24 ₿0.000020	$1.2 ₿0.000019	$111.04K ₿0.65	$751.64K ₿12.17	$751.64K ₿12.17
4185	Compound 0x CZRX	$0.005335 ₿0.00000019	9.45	$740.13K ₿60.02	$0.005331 ₿0.00000020	$0.004833 ₿0.00000019	$41.59 ₿0	$740.13K ₿60.02	$740.13K ₿60.02
4235	sEUR SEUR	$0.7037 ₿0.000015	2.89	$700.28K ₿15.37	$0.7038 ₿0.000015	$0.6839 ₿0.000015	$2.76K ₿0.09	$700.28K ₿15.37	$700.28K ₿15.37
4294	Plaza BondETH BONDETH	$99.86	-0.13	$673.57K	$100.23	$99.76	$821.13K	$673.57K	$673.57K
4531	Wrapped Energi WNRG	$0.04105 ₿0.0000023	9.39	$553.39K ₿0	$0.04132 ₿0.0000024	$0.03753 ₿0.0000023	$20.54K ₿0.02	$553.39K	$553.39K ₿0
4655	cLINK CLINK	$0.3139 ₿0.0000050	8.69	$513.84K ₿49.27	$0.3149 ₿0.0000051	$0.2883 ₿0.0000050	$0 ₿0	$513.84K ₿49.27	$513.84K ₿49.27
4781	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-0.63	$464.99K	$1.02	$0.9918	$47.03K	$464.99K	$464.99K
4810	Zasset zUSD ZUSD	$0.9399 ₿0.000013	0.89	$444.91K ₿10.81	$0.9433 ₿0.000013	$0.9174 ₿0.000012	$870.11 ₿0.01	$444.91K ₿10.81	$444.91K ₿10.81
5055	Wrapped DOGE (Universal) UDOGE	$0.1997	10.53	$374.84K	$0.2003	$0.1792	$231.37K	$374.84K	$374.84K
5382	Wrapped eHMND (eHMND) WEHMND	$0.02316 ₿0.0000038	3.12	$282.84K ₿0	$0.02316 ₿0.0000039	$0.02246 ₿0.0000038	$2.78K ₿0.24	$9.28M	$282.84K ₿0
5474	GraphLinq Wrapped ETH WETH	$2,857.67	5.26	$265.58K	$2,871.29	$2,675.87	$2K	$265.58K	$265.58K
5524	Bridged Wrapped Ether (Fuse) WETH	$2,849.32 ₿0.051	0.16	$253.99K ₿0	$2,849.27 ₿0.052	$2,827.69 ₿0.049	$1.11 ₿0.3	$253.99K	$253.99K ₿0
5830	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.58	6.13	$204.5K	$1.58	$1.48	$14.95K	$204.5K	$204.5K
5897	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.51 ₿0.000012	$1.42 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
6231	Wrapped NEAR (Universal) UNEAR	$2.59	10.51	$152.62K	$2.58	$2.34	$15.74K	$152.62K	$152.62K
6295	Osmosis allLINK LINK	$15.54	7.52	$144.06K	$15.57	$14.4	$9.03K	$144.06K	$144.06K
6300	Bridged Wrapped Ether (Voltage Finance) WETH	$2,805.68 ₿0.051	3.99	$142.91K ₿0	$2,829.13 ₿0.052	$2,669 ₿0.049	$142.05 ₿0.04	$142.91K	$142.91K ₿0
6311	Wrapped FC Barcelona (Kayen) WBAR	$1.09	3.49	$141.85K	$1.09	$1.04	$6.1K	$141.85K	$141.85K
6347	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,535.73 ₿0.059	6.68	$138.46K ₿0	$3,606.6 ₿0.060	$3,292.76 ₿0.058	$52.8K ₿0.18	$138.46K	$138.46K ₿0
6445	Wrapped OptiDoge WOPTIDOGE	$0.0000003021 ₿0.000000000019	12.64	$127.44K ₿8.21	$0.0000003037 ₿0.000000000020	$0.0000002682 ₿0.000000000019	$185.4 ₿0.01	$127.44K ₿8.21	$127.44K ₿8.21
6520	Wrapped SEI (Universal) USEI	$0.3246	23.33	$121.18K	$0.3315	$0.2605	$66.75K	$121.18K	$121.18K
6540	WDOT WDOT	$3.96 ₿0.00012	8.21	$118.92K ₿0	$3.96 ₿0.00012	$3.59 ₿0.00012	$532.31 ₿0.22	$118.92K	$118.92K ₿0
6571	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1907	4.17	$118.75K	$0.1911	$0.182	$2.3K	$118.75K	$118.75K
6585	Wrapped Aptos (Universal) UAPT	$5.02	9.73	$116.91K	$5.05	$4.56	$2.08K	$116.91K	$116.91K
6612	Wrapped Bitcoin (Universal) UBTC	$118,195	6.32	$114.1K	$118,295	$110,768	$6.98	$114.1K	$114.1K
6630	Wrapped AS Roma (Kayen) WASR	$2.28	0.37	$112.56K	$2.32	$2.18	$18.32K	$112.56K	$112.56K
6632	Wrapped AC Milan (Kayen) WACM	$0.8279	6.35	$113.48K	$0.8352	$0.7783	$5.93K	$113.48K	$113.48K
6649	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.94K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.94K	$110.94K ₿0
6661	Wrapped Portugal National Team (Kayen) WPOR	$0.8588	1.95	$111.26K	$0.8643	$0.832	$2.46K	$111.26K	$111.26K
6784	Wrapped Aston Villa (Kayen) WAVL	$0.2037	5.53	$102.99K	$0.2038	$0.1902	$3.39K	$102.99K	$102.99K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}