시가 총액 기준 상위 자산 기반 토큰 코인

자산 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

자산 기반 토큰 (517)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$104,842 ₿1.00071	-2.42	$13.5B ₿155.34K	$108,279 ₿1.0029	$102,948 ₿0.99	$342.09M ₿4.38K	$13.5B ₿155.34K	$13.5B ₿155.34K
14	Wrapped stETH WSTETH	$3,050.78 ₿0.058	-7.78	$10.96B ₿0	$3,336.37 ₿0.060	$2,960.18 ₿0.058	$20.5M ₿1.66K	$10.96B ₿180.89K	$10.96B ₿0
24	WETH WETH	$2,528.68 ₿0.050	-8.05	$6.66B ₿0	$2,769.96 ₿0.051	$2,457.95 ₿0.050	$85.35M ₿32.34K	$6.66B ₿151.29K	$6.66B ₿0
25	Wrapped eETH WEETH	$2,705.33 ₿0.052	-7.82	$6.61B ₿33.69K	$2,962.18 ₿0.053	$2,630.27 ₿0.052	$12.08M ₿637.44	$6.61B ₿33.69K	$6.61B ₿33.69K
34	Coinbase Wrapped BTC CBBTC	$104,825	-2.40	$4.74B	$108,364	$102,909	$473.41M	$4.75B	$4.74B
102	Solv Protocol BTC SOLVBTC	$104,598 ₿0.93	-2.40	$891.25M ₿0	$108,263 ₿0.98	$102,779 ₿0.90	$1.95M ₿14.67	$891.51M	$891.25M ₿0
103	Wrapped BNB WBNB	$653.9 ₿0.0085	-1.84	$864.63M ₿0	$667.02 ₿0.0085	$642.21 ₿0.0082	$722.91M ₿5.76K	$864.63M ₿15.31K	$864.63M ₿0
106	Tether Gold XAUT	$3,423.72 ₿0.034	1.26	$844.02M ₿8.51K	$3,448.27 ₿0.034	$3,376.06 ₿0.033	$73.29M ₿249.03	$844.02M ₿8.51K	$844.02M ₿8.51K
107	PAX Gold PAXG	$3,446.65 ₿0.034	1.40	$834.47M ₿6.25K	$3,471.71 ₿0.034	$3,395.68 ₿0.032	$217.32M ₿139.99	$834.47M ₿6.25K	$834.47M ₿6.25K
140	Solv Protocol Staked BTC XSOLVBTC	$104,331	-2.51	$594.17M	$108,026	$102,519	$823.53K	$594.17M	$594.17M
160	tBTC TBTC	$104,646 ₿1.00030	-2.57	$495.1M ₿2.51K	$108,044 ₿1.010	$102,793 ₿0.99	$12.66M ₿11.52	$495.1M ₿2.51K	$495.1M ₿2.51K
205	Coinbase Wrapped Staked ETH CBETH	$2,784.77 ₿0.053	-7.87	$350.01M ₿9.54K	$3,056.01 ₿0.054	$2,712.18 ₿0.053	$3.84M ₿151.43	$1.04B ₿78.73K	$350.01M ₿9.54K
221	Olympus OHM	$19.3 ₿0.00018	-0.62	$316.56M ₿2.96K	$19.62 ₿0.00017	$18.87 ₿0.00017	$442.92K ₿12.82	$399.24M ₿4K	$316.56M ₿2.96K
233	Wrapped AVAX WAVAX	$19.12 ₿0.00067	-8.58	$295.26M ₿0	$21.28 ₿0.00069	$18.54 ₿0.00066	$75.43M ₿255.78	$295.26M	$295.26M ₿0
244	Compound Wrapped BTC CWBTC	$2,103.14 ₿0.020	-2.37	$265.1M ₿6.64K	$2,177.8 ₿0.020	$2,068.04 ₿0.020	$0 ₿0	$265.1M ₿6.64K	$265.1M ₿6.64K
294	Wrapped Beacon ETH WBETH	$2,709.21 ₿0.052	-7.88	$192.19M ₿3.71K	$2,968.65 ₿0.053	$2,643.88 ₿0.052	$10.28M ₿91.01	$192.19M ₿3.71K	$192.19M ₿3.71K
295	Wrapped Ether (Mantle Bridge) WETH	$2,533.68 ₿0.050	-7.64	$191.74M ₿0	$2,772.15 ₿0.051	$2,457.36 ₿0.050	$8.63M ₿272.2	$191.74M	$191.74M ₿0
396	cETH CETH	$50.8 ₿0.0010	-7.90	$125.9M ₿5.58K	$55.66 ₿0.0010	$49.64 ₿0.0010	$97.39 ₿0	$125.9M ₿5.58K	$125.9M ₿5.58K
406	Function ƒBTC FBTC	$105,046	-2.24	$118.36M	$108,281	$102,240	$970.1K	$1.48B	$118.36M
446	Resolv wstUSR WSTUSR	$1.05	0	$103.25M	$0	$0	$138.08	$103.25M	$103.25M
506	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.16M ₿626.54	$1.8 ₿0.000017	$1.73 ₿0.000016	$10.43K ₿0.15	$85.33M ₿627.35	$85.16M ₿626.54
605	Bridged Wrapped stETH (Gnosis) WSTETH	$3,045.22 ₿0.059	-8.33	$65.55M ₿0	$3,343.61 ₿0.060	$2,963.35 ₿0.058	$6.88M ₿38.74	$65.55M	$65.55M ₿0
645	Wrapped Matic WPOL	$0.201 ₿0.000012	-8.30	$58.53M ₿0	$0.2221 ₿0.000013	$0.1916 ₿0.000012	$16.24M ₿846.92	$58.53M	$58.53M ₿0
800	Wrapped NXM WNXM	$58.59 ₿0.0010	-7.49	$38.43M ₿1.14K	$63.75 ₿0.0010	$56.82 ₿0.0010	$236.77K ₿63.3	$38.43M ₿1.14K	$38.43M ₿1.14K
808	Wrapped XRP WXRP	$2.11 ₿0.0000088	-4.65	$37.93M ₿0	$2.24 ₿0.0000091	$2.08 ₿0.0000084	$21.36K ₿0.06	$37.93M	$37.93M ₿0
814	sUSD SUSD	$0.957 ₿0.000014	-0.56	$37.53M ₿727.58	$0.965 ₿0.000014	$0.9543 ₿0.000014	$355.12K ₿56.3	$37.53M ₿727.58	$37.53M ₿727.58
841	Snowbank SB	$222.65 ₿0.0032	-2.21	$35.54M ₿522.32	$230.68 ₿0.0033	$215.13 ₿0.0031	$275.44 ₿0.01	$35.54M ₿522.32	$35.54M ₿522.32
855	Wrapped Centrifuge WCFG	$0.171 ₿0.000012	-5.77	$34.71M ₿4.37K	$0.1859 ₿0.000012	$0.1711 ₿0.000011	$178.58K ₿15.04	$34.71M	$34.71M ₿4.37K
867	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.01*	$33.49M ₿1.03K	$0.02492 ₿0.00000034	$0.0248 ₿0.00000033	$2.11K ₿0	$33.49M ₿1.03K	$33.49M ₿1.03K
933	Wrapped QUIL QUIL	$0.03294	-7.82	$29.7M	$0.03697	$0.0311	$669.02K	$29.7M	$29.7M
973	sETH SETH	$2,381.24 ₿0.050	-9.33	$27.61M ₿622.47	$2,654.21 ₿0.051	$2,330.53 ₿0.050	$3.71K ₿3.14	$27.61M ₿622.47	$27.61M ₿622.47
1027	Compound Dai CDAI	$0.0246 ₿0.00000034	0.04	$25.18M ₿1.03K	$0.02465 ₿0.00000034	$0.02452 ₿0.00000032	$217.03 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1253	EverValue Coin EVA	$1.06	-1.68	$16.63M	$1.11	$1.04	$18.89K	$19.97M	$16.63M
1270	Compound Basic Attention Token CBAT	$0.002555 ₿0.000000091	-7.32	$16.26M ₿637.9	$0.002793 ₿0.000000097	$0.00255 ₿0.000000091	$0 ₿0	$16.26M ₿637.9	$16.26M ₿637.9
1336	Wrapped Mantle WMNT	$0.6423 ₿0.000018	-2.71	$14.5M ₿0	$0.6683 ₿0.000019	$0.6297 ₿0.000018	$566.17K ₿115.54	$14.5M	$14.5M ₿0
1365	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,666 ₿1.00047	-2.27	$13.93M ₿0	$108,262 ₿1.015	$101,976 ₿0.98	$131.1K ₿10.65	$13.93M	$13.93M ₿0
1386	sUSD (Optimism) SUSD	$0.9459	-1.28	$13.59M	$0.9631	$0.9398	$550.58K	$13.59M	$13.59M
1413	DEFI.ssi DEFI.SSI	$0.5067	-7.71	$13.15M	$0.5554	$0.4916	$866.88K	$13.15M	$13.15M
1456	Based ETH BSDETH	$2,602.4 ₿0.050	-7.99	$12.17M ₿0	$2,858.07 ₿0.052	$2,528 ₿0.050	$132.61K ₿5.57	$12.17M	$12.17M ₿0
1475	Wrapped STEAMX WSTEAMX	$0.08067 ₿0.00000044	1.04	$11.86M ₿295.37	$0.08067 ₿0.00000044	$0.07983 ₿0.00000042	$1.68K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1477	Osmosis allBTC BTC	$104,660 ₿1	-2.45	$11.83M	$108,392 ₿1	$103,121 ₿1	$5.78M	$11.83M	$11.83M
1554	USSI USSI	$1.01	0.17	$10.09M	$1.01	$1	$342.69K	$10.09M	$10.09M
1611	Tenset 10SET	$0.05703 ₿0.000020	-2.65	$9.6M ₿3.39K	$0.05915 ₿0.000020	$0.05647 ₿0.000016	$229.03K ₿18.07	$9.6M ₿3.39K	$9.6M ₿3.39K
1780	Bread BREAD	$2.12	-11.99	$7.61M	$2.44	$2.1	$16.66K	$7.61M	$7.61M
1800	renBTC RENBTC	$24,202 ₿1.00020	-2.15	$7.36M ₿304.56	$25,113 ₿1.011	$22,656 ₿0.98	$9.51K ₿0.22	$7.36M ₿304.56	$7.36M ₿304.56
1965	cUNI CUNI	$0.149 ₿0.0000032	-7.49	$5.63M ₿313.05	$0.164 ₿0.0000033	$0.1405 ₿0.0000032	$14.04 ₿0	$5.63M ₿313.05	$5.63M ₿313.05
2005	Wrapped AyeAyeCoin WAAC	$0.902	-15.50	$5.42M	$1.09	$0.8787	$21.5K	$5.42M	$5.42M
2123	Wrapped Ampleforth WAMPL	$3.72 ₿0.00043	1.83	$4.63M ₿277.92	$3.79 ₿0.00044	$3.52 ₿0.00041	$225.53K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2135	Synatra Staked USDC YUSD	$1.34	4.19	$4.56M	$1.35	$1.29	$16.39K	$4.56M	$4.56M
2207	Wrapped Solana (Universal) USOL	$144.42	-9.22	$4.16M	$160.66	$140.98	$1.65M	$4.16M	$4.16M
2256	Wrapped SUI (Universal) USUI	$3.01	-8.69	$3.94M	$3.37	$2.93	$2.19M	$3.94M	$3.94M
2271	Rai Reflex Index RAI	$3.02 ₿0.000041	-2.30	$3.89M ₿72.57	$3.11 ₿0.000041	$2.99 ₿0.000039	$159.67K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2400	Wrapped XRP (Universal) UXRP	$2.14	-4.28	$3.4M	$2.26	$2.08	$557.24K	$3.4M	$3.4M
2406	Fei USD FEI	$0.9993 ₿0.000013	1.28	$3.38M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$3.94K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2462	Wrapped MistCoin WMC	$6.92 ₿0.00036	-17.50	$3.16M ₿0	$8.44 ₿0.00047	$6.86 ₿0.00035	$25.06K ₿8.65	$4.13M ₿80.86	$3.16M ₿0
2488	Osmosis allSOL SOL	$144.25	-9.16	$3.07M	$160.49	$141.49	$191.76K	$3.07M	$3.07M
2578	Osmosis allETH ETH	$2,524.18	-8.11	$2.8M	$2,770.4	$2,454.85	$1.06M	$2.8M	$2.8M
2593	VNX Gold VNXAU	$110.1 ₿0.0011	1.51	$2.77M ₿11.16	$110.94 ₿0.0011	$108.14 ₿0.0010	$60.54K ₿1.66	$2.77M ₿11.16	$2.77M ₿11.16
2625	VNX EURO VEUR	$1.15 ₿0.000015	-0.27	$2.69M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$982.17K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2689	Wrapped QOM WQOM	$0.00000002017	-3.19	$2.53M	$0.00000002086	$0.00000002017	$4.85K	$12.1M	$2.53M
3141	Wrapped Accumulate WACME	$0.006078 ₿0.00000016	15.68	$1.65M ₿38.61	$0.009002 ₿0.00000042	$0.005194 ₿0.00000016	$1.86K ₿0.03	$1.83M ₿43.18	$1.65M ₿38.61
3301	Wrapped USDM WUSDM	$1.08	-0.23	$1.4M ₿0	$1.09	$1.07	$9.21K ₿7.92	$1.4M	$1.4M ₿0
3354	21.co Wrapped BTC 21BTC	$104,149	-2.40	$1.35M	$107,821	$101,433	$130.65K	$1.35M	$1.35M
3470	MEME.ssi MEME.SSI	$0.4751	-9.23	$1.21M	$0.5234	$0.4702	$343.3K	$1.21M	$1.21M
3824	Osmosis allUSDT USDT	$1	-0.01*	$896.84K	$1.01	$0.9905	$31.06K	$896.84K	$896.84K
4011	Plaza LevETH LEVETH	$4,311.8	-14.35	$773.12K	$5,125.3	$4,106.08	$138.79K	$777.3K	$773.12K
4141	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	-0.89	$703.18K ₿12.17	$1.19 ₿0.000020	$1.14 ₿0.000019	$277.73K ₿0.65	$703.18K ₿12.17	$703.18K ₿12.17
4156	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.26K	$696.21K
4183	Plaza BondETH BONDETH	$99.98	0.02	$683.52K	$100.15	$99.7	$1.01M	$683.52K	$683.52K
4193	sEUR SEUR	$0.6826 ₿0.000015	-3.52	$679.2K ₿15.37	$0.7471 ₿0.000015	$0.6744 ₿0.000015	$4.33K ₿0.09	$679.2K ₿15.37	$679.2K ₿15.37
4216	Wrapped Energi WNRG	$0.05205 ₿0.0000023	-7.31	$664.43K ₿0	$0.05675 ₿0.0000024	$0.05199 ₿0.0000023	$23.27K ₿0.02	$664.43K	$664.43K ₿0
4257	Compound 0x CZRX	$0.004614 ₿0.00000019	-8.31	$641.1K ₿60.02	$0.005084 ₿0.00000020	$0.004597 ₿0.00000019	$41.59 ₿0	$641.1K ₿60.02	$641.1K ₿60.02
4671	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.74	$474.61K	$1.01	$0.9724	$23.53K	$474.61K	$474.61K
4748	cLINK CLINK	$0.267 ₿0.0000050	-7.55	$441.75K ₿49.27	$0.2942 ₿0.0000051	$0.26 ₿0.0000050	$0 ₿0	$441.75K ₿49.27	$441.75K ₿49.27
4995	Wrapped DOGE (Universal) UDOGE	$0.1746	-7.39	$358.16K	$0.1901	$0.1694	$75.72K	$358.16K	$358.16K
5060	Wrapped eHMND (eHMND) WEHMND	$0.02782 ₿0.0000038	-3.91	$339.77K ₿0	$0.02917 ₿0.0000039	$0.02783 ₿0.0000038	$7.32K ₿0.24	$11.13M	$339.77K ₿0
5086	Zasset zUSD ZUSD	$0.7024 ₿0.000013	0.36	$332.47K ₿10.81	$0.7063 ₿0.000013	$0.6983 ₿0.000012	$25.3 ₿0.01	$332.47K ₿10.81	$332.47K ₿10.81
5455	GraphLinq Wrapped ETH WETH	$2,461.66	-8.02	$248.46K	$2,735.8	$2,396.64	$4.06K	$248.46K	$248.46K
5469	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.79	-6.30	$248.39K	$1.92	$1.76	$44.71K	$248.39K	$248.39K
5580	Bridged Wrapped Ether (Fuse) WETH	$2,535.45 ₿0.051	-8.47	$226.34K ₿0	$2,804.99 ₿0.052	$2,469.54 ₿0.049	$205.75 ₿0.3	$226.34K	$226.34K ₿0
5768	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.34 ₿0.000012	$1.26 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
6157	Wrapped FC Barcelona (Kayen) WBAR	$1.26	-3.56	$149.24K	$1.34	$1.23	$16.75K	$149.24K	$149.24K
6192	Wrapped NEAR (Universal) UNEAR	$2.21	-10.47	$145.41K	$2.5	$2.17	$17.58K	$145.41K	$145.41K
6260	Bridged Wrapped Ether (Voltage Finance) WETH	$2,680.27 ₿0.051	-3.36	$137.35K ₿0	$3,031.43 ₿0.052	$2,668.63 ₿0.049	$30.14 ₿0.04	$137.35K	$137.35K ₿0
6299	Wrapped Aston Villa (Kayen) WAVL	$0.2557	-2.44	$132.15K	$0.2655	$0.2449	$3.39K	$132.15K	$132.15K
6397	Osmosis allLINK LINK	$13.24	-7.45	$123.51K	$14.46	$12.87	$2.85K	$123.51K	$123.51K
6437	WDOT WDOT	$3.81 ₿0.00012	-5.63	$120.02K ₿0	$4.06 ₿0.00012	$3.72 ₿0.00012	$1.49K ₿0.22	$120.02K	$120.02K ₿0
6448	Private Wrapped wROSE PWROSE	$0.02513 ₿0.0000018	-9.34	$118.57K ₿0	$0.02772 ₿0.0000019	$0.02511 ₿0.0000017	$62.76 ₿0.86	$118.57K	$118.57K ₿0
6455	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,040.12 ₿0.059	-8.08	$117.84K ₿0	$3,328.24 ₿0.060	$2,984.76 ₿0.058	$43.23K ₿0.18	$117.84K	$117.84K ₿0
6529	Wrapped Portugal National Team (Kayen) WPOR	$0.8704	-3.14	$111.93K	$0.9201	$0.8564	$4.52K	$111.93K	$111.93K
6543	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2438	-1.76	$111.22K	$0.2536	$0.2398	$4.37K	$111.22K	$111.22K
6553	Wrapped OptiDoge WOPTIDOGE	$0.000000263 ₿0.000000000019	-5.60	$110.44K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002564 ₿0.000000000019	$120.56 ₿0.01	$110.44K ₿8.21	$110.44K ₿8.21
6558	Wrapped AS Roma (Kayen) WASR	$2.13	-1.05	$110.06K	$2.17	$2.03	$8.79K	$110.06K	$110.06K
6577	Wrapped AC Milan (Kayen) WACM	$0.8643	0.79	$108.63K	$0.8809	$0.8399	$19.76K	$108.63K	$108.63K
6597	Wrapped Aptos (Universal) UAPT	$4.41	-9.16	$106.77K	$4.95	$4.35	$780.18	$106.77K	$106.77K
6652	Wrapped Argentine Football Association (Kayen) WARG	$0.8368	-2.23	$102.84K	$0.8738	$0.8103	$4.4K	$102.84K	$102.84K
6679	Wrapped Manchester City (Kayen) WCITY	$1.02	-0.92	$100.71K	$1.09	$1.01	$28.8K	$100.71K	$100.71K
6708	Wrapped SL Benfica (Kayen) WBENFICA	$0.857	3.15	$99.05K	$0.8813	$0.824	$8.51K	$99.05K	$99.05K
6716	Wrapped Bitcoin (Universal) UBTC	$105,045	-1.62	$98.91K	$108,146	$101,109	$2.11K	$98.91K	$98.91K
6785	Wrapped Trabzonspor (Kayen) WTRA	$0.479	-0.61	$93.12K	$0.4884	$0.4685	$8.05K	$93.12K	$93.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}