시가 총액 기준 상위 자산 기반 토큰 코인

자산 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

자산 기반 토큰 (521)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped stETH WSTETH	$4,718.8 ₿0.058	0.69	$15.75B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$15.98M ₿1.66K	$15.75B ₿180.89K	$15.75B ₿0
14	Wrapped Bitcoin WBTC	$110,312 ₿1.00071	0.35	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$317.92M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
15	Wrapped Beacon ETH WBETH	$4,188.46 ₿0.052	0.70	$13.67B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$6.28M ₿91.01	$13.67B ₿3.71K	$13.67B ₿3.71K
19	Wrapped eETH WEETH	$4,184.89 ₿0.052	0.80	$10.31B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$5.46M ₿637.44	$10.31B ₿33.69K	$10.31B ₿33.69K
26	WETH WETH	$3,875.6 ₿0.050	0.70	$8.58B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$211.58M ₿32.34K	$8.58B ₿151.29K	$8.58B ₿0
29	Coinbase Wrapped BTC CBBTC	$110,214	0.23	$7.84B	$110,694	$108,713	$389.33M	$7.84B	$7.84B
58	Wrapped SOL SOL	$186.22 ₿0.0024	-0.06	$2.44B ₿0	$189.78 ₿0.	$184.67 ₿0.	$918.05M ₿0	$2.44B	$2.44B ₿0
64	Tether Gold XAUT	$4,003.82 ₿0.034	-0.01*	$2.09B ₿8.51K	$4,024.62 ₿0.034	$3,965.17 ₿0.033	$77.78M ₿249.03	$2.09B ₿8.51K	$2.09B ₿8.51K
91	PAX Gold PAXG	$4,001.36 ₿0.034	-0.27	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$174.08M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
95	Wrapped BNB WBNB	$1,087.29 ₿0.0085	-1.56	$1.31B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$833.06M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
106	Solv Protocol BTC SOLVBTC	$110,081 ₿0.93	0.43	$1.11B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$594.88K ₿14.67	$1.11B	$1.11B ₿0
141	tBTC TBTC	$110,048 ₿1.00030	0.38	$657.19M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$7.88M ₿11.52	$657.19M ₿2.51K	$657.19M ₿2.51K
160	Coinbase Wrapped Staked ETH CBETH	$4,262.67 ₿0.053	0.66	$531.99M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.5M ₿151.43	$1.59B ₿78.73K	$531.99M ₿9.54K
212	Olympus OHM	$22.37 ₿0.00018	0.46	$366.46M ₿2.96K	$22.46 ₿0.00017	$22.19 ₿0.00017	$218.89K ₿12.82	$469.26M ₿4K	$366.46M ₿2.96K
230	Wrapped AVAX WAVAX	$18.49 ₿0.00067	0.88	$333.95M ₿0	$18.53 ₿0.00069	$17.82 ₿0.00066	$78.97M ₿255.78	$333.95M	$333.95M ₿0
236	Mantle Bridged WETH (Mantle) WETH	$3,882.67 ₿0.050	1.18	$319.69M ₿0	$3,905.55 ₿0.051	$3,799.86 ₿0.050	$2.25M ₿272.2	$319.69M	$319.69M ₿0
248	Solv Protocol Staked BTC XSOLVBTC	$107,129	-1.88	$300.64M	$110,286	$107,110	$44.97K	$300.64M	$300.64M
273	Compound Wrapped BTC CWBTC	$2,212.29 ₿0.020	0.14	$250.13M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$250.13M ₿6.64K	$250.13M ₿6.64K
294	Resolv wstUSR WSTUSR	$1.12	-0.01*	$228.65M	$1.12	$1.12	$1.14M	$228.65M	$228.65M
396	Function FBTC FBTC	$110,476	0.98	$144.86M	$110,992	$108,244	$135.25K	$1.32B	$144.86M
426	cETH CETH	$77.91 ₿0.0010	0.63	$132.11M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$208.22 ₿0	$132.11M ₿5.58K	$132.11M ₿5.58K
512	Wrapped Centrifuge WCFG	$0.198 ₿0.000012	0.12	$95.51M ₿4.37K	$0.1989 ₿0.000012	$0.19 ₿0.000011	$78.91K ₿15.04	$95.51M	$95.51M ₿4.37K
518	Kraken Wrapped BTC KBTC	$110,262	0.27	$93.72M	$110,921	$108,641	$458.31K	$93.72M	$93.72M
534	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.86	$88.75M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.34K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
535	Bridged Wrapped stETH (Gnosis) WSTETH	$4,704.75 ₿0.059	0.74	$88.77M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$5.45M ₿38.74	$88.77M	$88.77M ₿0
800	Wrapped NXM WNXM	$89.35 ₿0.0010	-1.29	$45.07M ₿1.14K	$91.45 ₿0.0010	$88.26 ₿0.0010	$76.2K ₿63.3	$45.07M ₿1.14K	$45.07M ₿1.14K
804	Wrapped XRP WXRP	$2.52 ₿0.0000088	2.18	$44.87M ₿0	$2.55 ₿0.0000091	$2.46 ₿0.0000084	$12.12K ₿0.06	$44.87M	$44.87M ₿0
812	sETH SETH	$3,823.83 ₿0.050	1.00	$44.3M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$162.56 ₿3.14	$44.3M ₿622.47	$44.3M ₿622.47
822	sUSD SUSD	$0.9871 ₿0.000014	0.20	$43.3M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$186.84K ₿56.3	$43.3M ₿727.58	$43.3M ₿727.58
833	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,173 ₿1.00047	0.55	$42.45M ₿0	$110,654 ₿1.015	$108,803 ₿0.98	$5.35M ₿10.65	$42.45M	$42.45M ₿0
845	Wrapped Matic WPOL	$0.1876 ₿0.000012	0.19	$41.41M ₿0	$0.19 ₿0.000013	$0.1806 ₿0.000012	$6.53M ₿846.92	$41.41M	$41.41M ₿0
925	Snowbank SB	$224.64 ₿0.0032	1.79	$35.86M ₿522.32	$225.29 ₿0.0033	$215.37 ₿0.0031	$164.9 ₿0.01	$35.86M ₿522.32	$35.86M ₿522.32
981	Nirvana ANA ANA	$4.23	0.62	$32.48M	$4.26	$4.2	$3.1K	$32.48M	$32.48M
989	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	-0.06	$31.87M ₿1.03K	$0.02527 ₿0.00000034	$0.02524 ₿0.00000033	$155.86 ₿0	$31.87M ₿1.03K	$31.87M ₿1.03K
1128	Wrapped QUIL QUIL	$0.028	-7.22	$25.29M	$0.03038	$0.02773	$303.84K	$25.29M	$25.29M
1190	Compound Basic Attention Token CBAT	$0.003732 ₿0.000000091	12.99	$23.35M ₿637.9	$0.003732 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$23.35M ₿637.9	$23.35M ₿637.9
1238	Compound Dai CDAI	$0.02499 ₿0.00000034	-0.07	$21.43M ₿1.03K	$0.02505 ₿0.00000034	$0.02494 ₿0.00000032	$0 ₿0.07	$21.43M ₿1.03K	$21.43M ₿1.03K
1320	Wrapped Mantle WMNT	$1.45 ₿0.000018	-0.55	$19.21M ₿0	$1.49 ₿0.000019	$1.42 ₿0.000018	$1.44M ₿115.54	$19.23M	$19.21M ₿0
1336	Based ETH BSDETH	$4,017.64 ₿0.050	0.61	$18.89M ₿0	$4,043.17 ₿0.052	$3,947.39 ₿0.050	$878.15K ₿5.57	$18.89M	$18.89M ₿0
1583	Origami iBGT Auto-Compounder ORIBGT	$4.26	3.23	$13.17M	$4.26	$4.03	$2.59K	$13.17M	$13.17M
1598	DEFI.ssi DEFI.SSI	$0.5204	-0.07	$12.88M	$0.5213	$0.5055	$331.87K	$12.88M	$12.88M
1620	Osmosis allBTC BTC	$110,074 ₿1	-0.03	$12.44M	$111,412 ₿1	$108,399 ₿1	$3.81M	$12.44M	$12.44M
1654	Wrapped STEAMX WSTEAMX	$0.05019 ₿0.00000044	0.53	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.04989 ₿0.00000042	$1.19K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1765	Wrapped Solana (Universal) USOL	$186.05	-0.13	$10.15M	$189.47	$184.41	$1.26M	$10.15M	$10.15M
1773	Hyperwave HLP HWHLP	$1.14	-0.30	$10.04M	$1.15	$1.13	$24.67K	$10.04M	$10.04M
1914	Tenset 10SET	$0.04947 ₿0.000020	-1.44	$8.28M ₿3.39K	$0.0502 ₿0.000020	$0.04907 ₿0.000016	$138.94K ₿18.07	$8.28M ₿3.39K	$8.28M ₿3.39K
1926	Synatra Staked USDC YUSD	$1.54	0.08	$8.15M	$1.54	$1.54	$1.56K	$8.15M	$8.15M
1950	USSI USSI	$1.02	0.10	$7.87M	$1.02	$1.02	$6.13K	$7.87M	$7.87M
2386	Wrapped XRP (Universal) UXRP	$2.51	1.03	$4.61M	$2.55	$2.47	$185.79K	$4.61M	$4.61M
2446	Osmosis allETH ETH	$3,869.66	0.57	$4.29M	$3,897.81	$3,808.76	$269.17K	$4.29M	$4.29M
2492	cUNI CUNI	$0.119 ₿0.0000032	-1.01	$4.11M ₿313.05	$0.1203 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.11M ₿313.05	$4.11M ₿313.05
2530	Osmosis allSOL SOL	$185.9	0.04	$3.96M	$189.18	$185.09	$105.51K	$3.96M	$3.96M
2585	Balsa MM Fund BMMF	$0.0755	-0.07	$3.78M	$0.07556	$0.07544	$21.38	$3.78M	$3.78M
2596	VNX Gold VNXAU	$129.13 ₿0.0011	-0.14	$3.76M ₿11.16	$129.39 ₿0.0011	$128.67 ₿0.0010	$15.02K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2634	Wrapped AyeAyeCoin WAAC	$0.6051	2.05	$3.63M	$0.6048	$0.5893	$1.3K	$3.63M	$3.63M
2724	renBTC RENBTC	$10,758.2 ₿1.00020	8.40	$3.28M ₿304.56	$10,741.99 ₿1.011	$9,893.52 ₿0.98	$54.92K ₿0.22	$3.28M ₿304.56	$3.28M ₿304.56
2748	Fei USD FEI	$1 ₿0.000013	-0.25	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.31K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2751	VNX EURO VEUR	$1.16 ₿0.000015	-0.16	$3.21M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$128.53K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2958	Wrapped SUI (Universal) USUI	$2.38	1.90	$2.62M	$2.39	$2.3	$125.03K	$2.62M	$2.62M
2982	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	-0.23	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$17.64K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2992	Rai Reflex Index RAI	$4.21 ₿0.000041	-3.28	$2.52M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$8.32K ₿1	$2.52M ₿72.57	$2.52M ₿72.57
3275	Bread BREAD	$2.04	0.52	$1.93M	$2.04	$1.99	$290.83	$1.93M	$1.93M
3304	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	0.44	$1.87M ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$81.26K ₿0.65	$1.87M ₿12.17	$1.87M ₿12.17
3316	Wrapped MistCoin WMC	$3.61 ₿0.00036	-0.29	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.1K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3489	Wrapped eHMND (eHMND) WEHMND	$0.01018 ₿0.0000038	-10.10	$1.59M ₿0	$0.01167 ₿0.0000039	$0.00937 ₿0.0000038	$20.88K ₿0.24	$4.07M	$1.59M ₿0
3578	Wrapped Accumulate WACME	$0.005037 ₿0.00000016	4.55	$1.46M ₿38.61	$0.005021 ₿0.00000042	$0.004748 ₿0.00000016	$179.3 ₿0.03	$1.55M ₿43.18	$1.46M ₿38.61
3806	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$0	$0	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3901	Let's Get HAI HAI	$1.18 ₿0.000013	0.32	$1.14M ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$18K ₿1.1	$1.14M	$1.14M ₿0
4047	MEME.ssi MEME.SSI	$0.452	1.52	$1.02M	$0.4548	$0.4452	$110.02K	$1.02M	$1.02M
4205	Wrapped QOM WQOM	$0.00000000643	7.28	$911.39K	$0.000000006704	$0.000000005958	$6.65K	$3.86M	$911.39K
4224	Osmosis allUSDT USDT	$0.9995	-0.25	$896.54K	$1.01	$0.9933	$18.71K	$896.54K	$896.54K
4534	Wrapped DOGE (Universal) UDOGE	$0.1878	1.17	$714.06K	$0.1884	$0.1834	$28.92K	$714.06K	$714.06K
4790	Plaza BondETH BONDETH	$96.47	-0.08	$602.57K	$96.66	$96.46	$59.5	$602.57K	$602.57K
4946	ASTERION ASTER	$0.0006735	0	$536.5K	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$673.53K	$536.5K
4992	Compound 0x CZRX	$0.003883 ₿0.00000019	2.14	$519.36K ₿60.02	$0.003895 ₿0.00000020	$0.00374 ₿0.00000019	$343.78 ₿0	$519.36K ₿60.02	$519.36K ₿60.02
5017	sEUR SEUR	$0.5103 ₿0.000015	-0.92	$507.82K ₿15.37	$0.5151 ₿0.000015	$0.5098 ₿0.000015	$92.1 ₿0.09	$507.82K ₿15.37	$507.82K ₿15.37
5024	21.co Wrapped BTC 21BTC	$96,543	-1.33	$505.18K	$97,965	$96,541	$24.12	$505.18K	$505.18K
5036	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1.01	0.46	$500.43K	$1.02	$0.9929	$16.9K	$500.43K	$500.43K
5054	cLINK CLINK	$0.3495 ₿0.0000050	0.47	$496.45K ₿49.27	$0.3518 ₿0.0000051	$0.3406 ₿0.0000050	$0 ₿0	$496.45K ₿49.27	$496.45K ₿49.27
5209	Wrapped Energi WNRG	$0.03228 ₿0.0000023	-0.31	$442.54K ₿0	$0.03264 ₿0.0000024	$0.03224 ₿0.0000023	$2.02K ₿0.02	$442.54K	$442.54K ₿0
5587	WDOT WDOT	$2.86 ₿0.00012	-1.10	$335.64K ₿0	$2.92 ₿0.00012	$2.81 ₿0.00012	$1.03K ₿0.22	$335.88K	$335.64K ₿0
6057	GraphLinq Wrapped ETH WETH	$3,751.77	1.61	$244.91K	$4,083.23	$3,662.14	$3.01K	$244.91K	$244.91K
6097	Plaza LevETH LEVETH	$2,049.99	-0.59	$238.82K	$2,062.18	$2,048.52	$105.04	$238.82K	$238.82K
6733	Osmosis allLINK LINK	$17.35	0.58	$161.57K	$17.43 ₿0.	$16.82 ₿0.	$19.43K ₿0	$161.57K	$161.57K
6749	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,714.57 ₿0.059	1.06	$159.72K ₿0	$4,732.48 ₿0.060	$4,614.85 ₿0.058	$39.77K ₿0.18	$159.72K	$159.72K ₿0
7043	Wrapped OptiDoge WOPTIDOGE	$0.0000003198 ₿0.000000000019	3.46	$134.33K ₿8.21	$0.0000003562 ₿0.	$0.0000003034 ₿0.	$2.13K ₿0	$134.33K ₿8.21	$134.33K ₿8.21
7199	Wrapped NEAR (Universal) UNEAR	$2.14	1.74	$122.04K	$2.14 ₿0.	$2.07 ₿0.	$9.65K ₿0	$122.04K	$122.04K
7265	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.16	3.01	$117.02K	$1.22	$1.12	$20.43K	$117.02K	$117.02K
7499	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-4.16	$101.85K ₿0	$0.2093 ₿0.0000019	$0.1916 ₿0.0000017	$12.93 ₿0.86	$134.65K	$101.85K ₿0
7527	Wrapped AC Milan (Kayen) WACM	$0.6346	4.44	$100.29K	$0.6526	$0.6059	$13.58K	$100.29K	$100.29K
7611	Wrapped FC Barcelona (Kayen) WBAR	$0.71	3.48	$95.46K	$0.7409	$0.6856	$10.9K	$95.46K	$95.46K
7689	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.22	3.14	$90.93K	$1.23	$1.18	$6.56K	$90.93K	$90.93K
7693	Wrapped Trabzonspor (Kayen) WTRA	$0.315	2.90	$90.56K	$0.3168	$0.3062	$2.04K	$90.56K	$90.56K
7787	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1152	2.98	$85.62K	$0.1169	$0.1114	$3.82K	$85.62K	$85.62K
7812	Wrapped AS Roma (Kayen) WASR	$1.66	21.29	$84.55K	$2.05	$1.37	$139.99K	$84.55K	$84.55K
7889	Wrapped Portugal National Team (Kayen) WPOR	$0.6602	4.31	$80.33K	$0.6602	$0.6315	$2.67K	$80.33K	$80.33K
7903	Wrapped Manchester City (Kayen) WCITY	$0.6944	2.43	$79.93K	$0.7548	$0.6757	$19.23K	$79.93K	$79.93K
7958	Wrapped Argentine Football Association (Kayen) WARG	$0.7242	2.89	$76.83K	$0.7257	$0.6988	$2.73K	$76.83K	$76.83K
7970	Wrapped OrdBridge WBRGE	$0.0006969 ₿0.00000025	0.62	$76.28K ₿25.88	$0.0006965 ₿0.00000027	$0.0006922 ₿0.00000023	$8.06 ₿2.68	$146.29K ₿52.08	$76.28K ₿25.88
8000	Wrapped Virgin Gen-0 CryptoKittties WVG0	$60.82 ₿0.0013	-0.10	$74.99K ₿1.7	$61.07	$60.54	$243.2 ₿0	$74.99K ₿1.7	$74.99K ₿1.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}