시가 총액 기준 상위 자산 기반 토큰 코인

자산 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

자산 기반 토큰 (519)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped Bitcoin WBTC	$117,998 ₿1.00071	6.24	$15.21B ₿155.34K	$118,138 ₿1.0029	$110,569 ₿0.99	$415.62M ₿4.38K	$15.21B ₿155.34K	$15.21B ₿155.34K
14	Wrapped stETH WSTETH	$3,640.32 ₿0.058	8.27	$12.47B ₿0	$3,653.31 ₿0.060	$3,337.8 ₿0.058	$31.45M ₿1.66K	$12.47B ₿180.89K	$12.47B ₿0
22	Wrapped eETH WEETH	$3,227.52 ₿0.052	8.17	$8.13B ₿33.69K	$3,238.9 ₿0.053	$2,962.38 ₿0.052	$18.05M ₿637.44	$8.13B ₿33.69K	$8.13B ₿33.69K
24	WETH WETH	$3,018.85 ₿0.050	8.50	$7.63B ₿0	$3,023.43 ₿0.051	$2,764.73 ₿0.050	$114.93M ₿32.34K	$7.63B ₿151.29K	$7.63B ₿0
31	Coinbase Wrapped BTC CBBTC	$118,184	6.39	$6.05B	$118,274	$110,580	$548.57M	$6.05B	$6.05B
98	Solv Protocol BTC SOLVBTC	$117,494 ₿0.93	5.76	$1.09B ₿0	$118,122 ₿0.98	$110,548 ₿0.90	$1.02M ₿14.67	$1.09B	$1.09B ₿0
111	PAX Gold PAXG	$3,333.63 ₿0.034	0.17	$933.96M ₿6.25K	$3,339.34 ₿0.034	$3,316.02 ₿0.032	$97.83M ₿139.99	$933.96M ₿6.25K	$933.96M ₿6.25K
113	Wrapped BNB WBNB	$689.98 ₿0.0085	2.80	$916.34M ₿0	$695.04 ₿0.0085	$667.86 ₿0.0082	$199.63M ₿5.76K	$920.23M ₿15.31K	$916.34M ₿0
120	Tether Gold XAUT	$3,329.74 ₿0.034	0.24	$820.83M ₿8.51K	$3,335.64 ₿0.034	$3,307.9 ₿0.033	$71.94M ₿249.03	$820.83M ₿8.51K	$820.83M ₿8.51K
148	Solv Protocol Staked BTC XSOLVBTC	$117,310	5.76	$618.68M	$117,691	$110,300	$226.39K	$618.68M	$618.68M
149	tBTC TBTC	$118,034 ₿1.00030	6.45	$618.11M ₿2.51K	$118,145 ₿1.010	$110,458 ₿0.99	$12.56M ₿11.52	$618.11M ₿2.51K	$618.11M ₿2.51K
191	Coinbase Wrapped Staked ETH CBETH	$3,332.52 ₿0.053	8.52	$434.19M ₿9.54K	$3,337.34 ₿0.054	$3,052.61 ₿0.053	$10.84M ₿151.43	$1.24B ₿78.73K	$434.19M ₿9.54K
225	Olympus OHM	$21.02 ₿0.00018	2.24	$344.37M ₿2.96K	$21.09 ₿0.00017	$20.5 ₿0.00017	$579.38K ₿12.82	$436.75M ₿4K	$344.37M ₿2.96K
241	Wrapped AVAX WAVAX	$20.96 ₿0.00067	7.23	$307.78M ₿0	$21.21 ₿0.00069	$19.42 ₿0.00066	$20.91M ₿255.78	$307.78M	$307.78M ₿0
249	Compound Wrapped BTC CWBTC	$2,373.86 ₿0.020	6.35	$294.38M ₿6.64K	$2,377.39 ₿0.020	$2,222.76 ₿0.020	$0 ₿0	$294.38M ₿6.64K	$294.38M ₿6.64K
281	Wrapped Ether (Mantle Bridge) WETH	$3,003.42 ₿0.050	6.95	$229.66M ₿0	$3,028.08 ₿0.051	$2,760.84 ₿0.050	$7.6M ₿272.2	$229.66M	$229.66M ₿0
284	Wrapped Beacon ETH WBETH	$3,218.93 ₿0.052	7.51	$228.01M ₿3.71K	$3,237.35 ₿0.053	$2,973.75 ₿0.052	$22.17M ₿91.01	$228.01M ₿3.71K	$228.01M ₿3.71K
350	cETH CETH	$60.36 ₿0.0010	7.63	$155.07M ₿5.58K	$60.67 ₿0.0010	$55.64 ₿0.0010	$127.11 ₿0	$155.07M ₿5.58K	$155.07M ₿5.58K
360	Function ƒBTC FBTC	$118,334	6.37	$150.41M	$118,628	$110,346	$572.88K	$1.59B	$150.41M
365	Resolv wstUSR WSTUSR	$1.09	0	$147.56M	$1.09	$1.09	$9.56M	$147.56M	$147.56M
576	Bridged Wrapped stETH (Gnosis) WSTETH	$3,625.85 ₿0.059	7.73	$78.9M ₿0	$3,690.17 ₿0.060	$3,336.26 ₿0.058	$3.19M ₿38.74	$78.9M	$78.9M ₿0
587	TempleDAO TEMPLE	$3.23 ₿0.000017	-10.42	$76.7M ₿626.54	$3.61 ₿0.000017	$3.13 ₿0.000016	$57.92K ₿0.15	$76.85M ₿627.35	$76.7M ₿626.54
647	Wrapped Centrifuge WCFG	$0.2135 ₿0.000012	7.57	$64.4M ₿4.37K	$0.2263 ₿0.000012	$0.1941 ₿0.000011	$141.83K ₿15.04	$64.4M	$64.4M ₿4.37K
707	Wrapped Matic WPOL	$0.228 ₿0.000012	8.83	$54.42M ₿0	$0.2277 ₿0.000013	$0.2045 ₿0.000012	$16.9M ₿846.92	$54.42M	$54.42M ₿0
769	Wrapped XRP WXRP	$2.57 ₿0.0000088	6.71	$46.16M ₿0	$2.63 ₿0.0000091	$2.4 ₿0.0000084	$123.97K ₿0.06	$46.16M	$46.16M ₿0
794	Wrapped NXM WNXM	$66.88 ₿0.0010	6.19	$44.74M ₿1.14K	$67.03 ₿0.0010	$62.27 ₿0.0010	$1.21M ₿63.3	$44.74M ₿1.14K	$44.74M ₿1.14K
837	Wrapped QUIL QUIL	$0.04471	-1.32	$41.34M	$0.04724	$0.04369	$566.91K	$41.34M	$41.34M
859	Snowbank SB	$241.55 ₿0.0032	3.33	$38.56M ₿522.32	$244.15 ₿0.0033	$232.92 ₿0.0031	$208.79 ₿0.01	$38.56M ₿522.32	$38.56M ₿522.32
876	sUSD SUSD	$0.9307 ₿0.000014	1.20	$37.36M ₿727.58	$0.9315 ₿0.000014	$0.9164 ₿0.000014	$438.77K ₿56.3	$37.36M ₿727.58	$37.36M ₿727.58
887	Compound USD Coin CUSDC	$0.02497 ₿0.00000035	0.02	$36.28M ₿1.03K	$0.02515 ₿0.00000034	$0.02493 ₿0.00000033	$14.65 ₿0	$36.28M ₿1.03K	$36.28M ₿1.03K
927	sETH SETH	$2,829.28 ₿0.050	10.16	$32.82M ₿622.47	$2,831.87 ₿0.051	$2,538.12 ₿0.050	$4.75K ₿3.14	$32.82M ₿622.47	$32.82M ₿622.47
1102	Compound Dai CDAI	$0.02468 ₿0.00000034	0.02	$24.1M ₿1.03K	$0.0247 ₿0.00000034	$0.02465 ₿0.00000032	$433.26 ₿0.07	$24.1M ₿1.03K	$24.1M ₿1.03K
1129	EverValue Coin EVA	$1.46	7.21	$22.84M	$1.52	$1.34	$42.75K	$27.48M	$22.84M
1241	Compound Basic Attention Token CBAT	$0.002981 ₿0.000000091	6.99	$18.65M ₿637.9	$0.003021 ₿0.000000097	$0.002768 ₿0.000000091	$0 ₿0	$18.65M ₿637.9	$18.65M ₿637.9
1267	Kraken Wrapped BTC KBTC	$118,137	6.23	$17.68M	$118,568	$110,695	$876.86K	$17.68M	$17.68M
1305	Bridged Wrapped Bitcoin (StarkGate) WBTC	$118,479 ₿1.00047	6.37	$16.58M ₿0	$118,643 ₿1.015	$110,646 ₿0.98	$98.28K ₿10.65	$16.58M	$16.58M ₿0
1339	Based ETH BSDETH	$3,102.56 ₿0.050	7.89	$15.7M ₿0	$3,127.33 ₿0.052	$2,854.39 ₿0.050	$751.22K ₿5.57	$15.7M	$15.7M ₿0
1353	DEFI.ssi DEFI.SSI	$0.5922	8.20	$15.39M	$0.5932	$0.5416	$522.52K	$15.39M	$15.39M
1440	Wrapped Mantle WMNT	$0.644 ₿0.000018	6.42	$13.62M ₿0	$0.644 ₿0.000019	$0.5971 ₿0.000018	$2.34M ₿115.54	$13.62M	$13.62M ₿0
1450	Osmosis allBTC BTC	$117,914 ₿1	6.06	$13.33M	$118,500 ₿1	$110,516 ₿1	$5.48M	$13.33M	$13.33M
1495	sUSD (Optimism) SUSD	$0.9433	2.54	$12.48M	$0.946	$0.9173	$382.94K	$12.48M	$12.48M
1516	Wrapped STEAMX WSTEAMX	$0.06742 ₿0.00000044	2.23	$11.86M ₿295.37	$0.06742 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1561	Hyperwave HLP HWHLP	$1	-0.04	$10.99M	$1.02	$0.998	$75.28K	$10.99M	$10.99M
1652	Tenset 10SET	$0.05805 ₿0.000020	2.39	$9.71M ₿3.39K	$0.05865 ₿0.000020	$0.05615 ₿0.000016	$185.44K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1665	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.65M	$9.47M
1710	renBTC RENBTC	$29,453 ₿1.00020	7.90	$8.98M ₿304.56	$29,492 ₿1.011	$27,145 ₿0.98	$18.51K ₿0.22	$8.98M ₿304.56	$8.98M ₿304.56
1716	USSI USSI	$1.01	0.12	$8.92M	$1.01	$1.01	$57.88K	$8.92M	$8.92M
1895	cUNI CUNI	$0.1803 ₿0.0000032	5.57	$6.71M ₿313.05	$0.1828 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.71M ₿313.05	$6.71M ₿313.05
1986	Wrapped AyeAyeCoin WAAC	$0.9961	17.26	$5.97M	$0.9965	$0.8429	$12.03K	$5.97M	$5.97M
2018	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.69M	$5.69M
2170	Wrapped Solana (Universal) USOL	$164.12	3.46	$4.78M	$166.92	$156.2	$1.12M	$4.78M	$4.78M
2188	Wrapped Ampleforth WAMPL	$3.6 ₿0.00043	-2.33	$4.63M ₿277.92	$3.69 ₿0.00044	$3.57 ₿0.00041	$418.22K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2205	Wrapped SUI (Universal) USUI	$3.5	8.48	$4.59M	$3.54	$3.2	$2.36M	$4.59M	$4.59M
2293	Synatra Staked USDC YUSD	$1.36	-0.10	$4.16M	$1.37	$1.36	$928.1	$4.16M	$4.16M
2332	Wrapped XRP (Universal) UXRP	$2.58	5.46	$3.91M	$2.6	$2.42	$626.08K	$3.91M	$3.91M
2419	Fei USD FEI	$1.05 ₿0.000013	2.75	$3.6M ₿214.4	$1.06 ₿0.000014	$1.01 ₿0.000013	$56.89K ₿0.12	$3.87M ₿217.99	$3.6M ₿214.4
2450	Osmosis allSOL SOL	$163.99	3.17	$3.49M	$166.73	$156.28	$51.6K	$3.49M	$3.49M
2500	Osmosis allETH ETH	$3,001.82	7.66	$3.33M	$3,027.21	$2,763.39	$1.24M	$3.33M	$3.33M
2576	VNX EURO VEUR	$1.17 ₿0.000015	-0.08	$3.09M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$857.01K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2594	VNX Gold VNXAU	$108.09 ₿0.0011	1.14	$3.04M ₿11.16	$108.2 ₿0.0011	$105.13 ₿0.0010	$110.19K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2598	Wrapped MistCoin WMC	$6.58 ₿0.00036	11.57	$3.01M ₿0	$6.8 ₿0.00047	$5.88 ₿0.00035	$29.99K ₿8.65	$3.93M ₿80.86	$3.01M ₿0
2756	Bread BREAD	$2.32	11.98	$2.58M	$2.34	$2.04	$10.09K	$2.58M	$2.58M
2811	Rai Reflex Index RAI	$3.33 ₿0.000041	12.35	$2.43M ₿72.57	$3.34 ₿0.000041	$2.96 ₿0.000039	$270.22K ₿1	$2.45M ₿72.57	$2.43M ₿72.57
3233	Wrapped QOM WQOM	$0.00000001327	-5.43	$1.68M	$0.00000001477	$0.00000001319	$11.98K	$8M	$1.68M
3247	21.co Wrapped BTC 21BTC	$116,975	5.36	$1.64M	$117,211	$110,306	$102.14K	$1.64M	$1.64M
3397	MEME.ssi MEME.SSI	$0.5543	9.66	$1.42M	$0.5608	$0.5029	$392.49K	$1.42M	$1.42M
3522	Wrapped USDM WUSDM	$1.08	0.15	$1.26M ₿0	$1.08	$1.07	$4.7K ₿7.92	$1.26M	$1.26M ₿0
3785	Wrapped Accumulate WACME	$0.004625 ₿0.00000016	16.10	$1.26M ₿38.61	$0.008004 ₿0.00000042	$0.00237 ₿0.00000016	$13.15K ₿0.03	$1.39M ₿43.18	$1.26M ₿38.61
3892	Plaza LevETH LEVETH	$5,627.02	12.99	$925.96K	$5,713.05	$4,894.87	$39.67K	$925.96K	$925.96K
3939	Osmosis allUSDT USDT	$1	0.02	$897.12K	$1	$0.9963	$99.29K	$897.12K	$897.12K
4154	Wrapped BMX Liquidity Token WBLT	$1.24 ₿0.000020	2.46	$751.37K ₿12.17	$1.24 ₿0.000020	$1.2 ₿0.000019	$106.47K ₿0.65	$751.37K ₿12.17	$751.37K ₿12.17
4183	Compound 0x CZRX	$0.005279 ₿0.00000019	7.94	$732.87K ₿60.02	$0.005335 ₿0.00000020	$0.004833 ₿0.00000019	$41.59 ₿0	$732.87K ₿60.02	$732.87K ₿60.02
4244	sEUR SEUR	$0.7038 ₿0.000015	1.57	$700.28K ₿15.37	$0.7039 ₿0.000015	$0.6887 ₿0.000015	$2.07K ₿0.09	$700.28K ₿15.37	$700.28K ₿15.37
4285	Plaza BondETH BONDETH	$99.93	0.02	$678.19K	$100.23	$99.82	$866.15K	$678.19K	$678.19K
4530	Wrapped Energi WNRG	$0.04104 ₿0.0000023	7.04	$553.69K ₿0	$0.04132 ₿0.0000024	$0.03779 ₿0.0000023	$16.92K ₿0.02	$553.69K	$553.69K ₿0
4644	cLINK CLINK	$0.3102 ₿0.0000050	6.03	$507.28K ₿49.27	$0.3149 ₿0.0000051	$0.2884 ₿0.0000050	$0 ₿0	$507.28K ₿49.27	$507.28K ₿49.27
4775	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	-0.03	$463.5K	$1.02	$0.9918	$43.31K	$463.5K	$463.5K
4814	Zasset zUSD ZUSD	$0.9399 ₿0.000013	0.88	$444.91K ₿10.81	$0.9433 ₿0.000013	$0.9174 ₿0.000012	$870.07 ₿0.01	$444.91K ₿10.81	$444.91K ₿10.81
5052	Wrapped DOGE (Universal) UDOGE	$0.1977	8.76	$369.73K	$0.2003	$0.1792	$230.9K	$375.23K	$369.73K
5371	Wrapped eHMND (eHMND) WEHMND	$0.02401 ₿0.0000038	5.91	$286.03K ₿0	$0.02358 ₿0.0000039	$0.02267 ₿0.0000038	$8.21K ₿0.24	$9.39M	$286.03K ₿0
5483	GraphLinq Wrapped ETH WETH	$2,857.67	5.77	$265.58K	$2,871.29	$2,675.87	$2K	$265.58K	$265.58K
5537	Bridged Wrapped Ether (Fuse) WETH	$2,849.27 ₿0.051	0.76	$253.99K ₿0	$2,849.55 ₿0.052	$2,827.69 ₿0.049	$1.07 ₿0.3	$253.99K	$253.99K ₿0
5779	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.61	7.65	$206.33K	$1.61	$1.48	$18.51K	$206.33K	$206.33K
5895	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.51 ₿0.000012	$1.42 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
6224	Wrapped NEAR (Universal) UNEAR	$2.57	9.03	$151.7K	$2.6	$2.34	$16.32K	$151.7K	$151.7K
6296	Osmosis allLINK LINK	$15.37	5.85	$143.29K	$15.57	$14.4	$5.81K	$143.29K	$143.29K
6299	Bridged Wrapped Ether (Voltage Finance) WETH	$2,805.51 ₿0.051	2.82	$142.88K ₿0	$2,829.13 ₿0.052	$2,669 ₿0.049	$14.74 ₿0.04	$142.88K	$142.88K ₿0
6314	Wrapped FC Barcelona (Kayen) WBAR	$1.09	3.89	$141.86K	$1.1	$1.04	$6.66K	$141.86K	$141.86K
6343	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,546.74 ₿0.059	7.02	$137.55K ₿0	$3,606.6 ₿0.060	$3,292.76 ₿0.058	$52.96K ₿0.18	$137.55K	$137.55K ₿0
6440	Wrapped OptiDoge WOPTIDOGE	$0.0000003014 ₿0.000000000019	12.06	$127K ₿8.21	$0.0000003037 ₿0.000000000020	$0.000000269 ₿0.000000000019	$183.26 ₿0.01	$127K ₿8.21	$127K ₿8.21
6452	Wrapped SEI (Universal) USEI	$0.3392	27.36	$126.79K	$0.3358	$0.2605	$76.59K	$126.79K	$126.79K
6541	WDOT WDOT	$3.93 ₿0.00012	7.37	$117.87K ₿0	$3.96 ₿0.00012	$3.59 ₿0.00012	$1.09K ₿0.22	$117.87K	$117.87K ₿0
6557	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.187	1.61	$116.72K	$0.1911	$0.182	$2.65K	$116.72K	$116.72K
6571	Wrapped Aptos (Universal) UAPT	$4.97	8.07	$115.82K	$5.05	$4.56	$2.66K	$115.82K	$115.82K
6590	Wrapped AS Roma (Kayen) WASR	$2.33	2.49	$115.01K	$2.33	$2.18	$19.11K	$115.01K	$115.01K
6603	Wrapped Bitcoin (Universal) UBTC	$118,042	6.04	$113.87K	$118,344	$110,768	$3.82	$113.87K	$113.87K
6613	Wrapped AC Milan (Kayen) WACM	$0.8263	5.58	$112.78K	$0.8352	$0.7788	$6.22K	$112.78K	$112.78K
6644	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.94K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.94K	$110.94K ₿0
6648	Wrapped Portugal National Team (Kayen) WPOR	$0.8537	1.26	$110.61K	$0.8643	$0.832	$3.05K	$110.61K	$110.61K
6760	Wrapped Aston Villa (Kayen) WAVL	$0.1998	4.18	$101.55K	$0.2038	$0.1902	$3.28K	$101.55K	$101.55K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}