時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (512)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$94,073 ₿1.00071	-0.17	$12.12B ₿155.34K	$95,044 ₿1.0029	$93,727 ₿0.99	$139.49M ₿4.38K	$12.12B ₿155.34K	$12.12B ₿155.34K
21	Wrapped stETH WSTETH	$2,170.05 ₿0.058	-0.06	$7.68B ₿0	$2,217.25 ₿0.060	$2,142.46 ₿0.058	$20.4M ₿1.66K	$7.68B ₿180.89K	$7.68B ₿0
29	WETH WETH	$1,807.92 ₿0.050	-0.12	$5.05B ₿0	$1,849.59 ₿0.051	$1,785.3 ₿0.050	$210.38M ₿32.34K	$5.05B ₿151.29K	$5.05B ₿0
34	Wrapped eETH WEETH	$1,926.74 ₿0.052	-0.07	$4.03B ₿33.69K	$1,967.89 ₿0.053	$1,902.95 ₿0.052	$6.64M ₿637.44	$4.03B ₿33.69K	$4.03B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$94,205	-0.07	$3.83B	$95,096	$93,792	$154.64M	$3.83B	$3.83B
73	Solv Protocol SolvBTC SOLVBTC	$94,088 ₿0.93	-0.14	$1.44B ₿0	$95,110 ₿0.98	$93,683 ₿0.90	$562.55K ₿14.67	$1.44B	$1.44B ₿0
94	Wrapped BNB WBNB	$600.2 ₿0.0085	-0.36	$912.36M ₿0	$609.42 ₿0.0085	$598.94 ₿0.0082	$157.21M ₿5.76K	$912.36M ₿15.31K	$912.36M ₿0
102	Tether Gold XAUT	$3,318.78 ₿0.034	0.21	$818.1M ₿8.51K	$3,319.33 ₿0.034	$3,310.16 ₿0.033	$19.48M ₿249.03	$818.1M ₿8.51K	$818.1M ₿8.51K
103	Solv Protocol xSolvBTC XSOLVBTC	$93,182	-0.40	$800.22M	$95,007	$92,961	$3.1K	$800.22M	$800.22M
105	PAX Gold PAXG	$3,316.81 ₿0.034	0.27	$787.25M ₿6.25K	$3,321.05 ₿0.034	$3,304.44 ₿0.032	$29.65M ₿139.99	$787.25M ₿6.25K	$787.25M ₿6.25K
170	tBTC TBTC	$93,944 ₿1.00030	-0.03	$423.28M ₿2.51K	$95,259 ₿1.010	$93,560 ₿0.99	$15.28M ₿11.52	$423.28M ₿2.51K	$423.28M ₿2.51K
191	Olympus OHM	$21.63 ₿0.00018	-0.43	$354.09M ₿2.96K	$21.75 ₿0.00017	$21.48 ₿0.00017	$436.99K ₿12.82	$383.51M ₿4K	$354.09M ₿2.96K
240	Compound Wrapped BTC CWBTC	$1,891.61 ₿0.020	-0.01	$253.5M ₿6.64K	$1,909.66 ₿0.020	$1,883.62 ₿0.020	$0 ₿0	$253.5M ₿6.64K	$253.5M ₿6.64K
243	Wrapped AVAX WAVAX	$22.37 ₿0.00067	0.17	$249.37M ₿0	$22.74 ₿0.00069	$21.75 ₿0.00066	$109.14M ₿255.78	$249.37M	$249.37M ₿0
251	Coinbase Wrapped Staked ETH CBETH	$1,986.46 ₿0.053	0.02	$240.71M ₿9.54K	$2,025.23 ₿0.054	$1,957.29 ₿0.053	$2.72M ₿151.43	$741.17M ₿78.73K	$240.71M ₿9.54K
364	Wrapped Ether (Mantle Bridge) WETH	$1,810.84 ₿0.050	-0.23	$137.41M ₿0	$1,844.9 ₿0.051	$1,783.24 ₿0.050	$2.23M ₿272.2	$137.41M	$137.41M ₿0
368	Wrapped Beacon ETH WBETH	$1,932.58 ₿0.052	-0.20	$136.94M ₿3.71K	$1,974.29 ₿0.053	$1,905.83 ₿0.052	$4.19M ₿91.01	$136.94M ₿3.71K	$136.94M ₿3.71K
412	Function ƒBTC FBTC	$95,904	1.36	$116.08M	$96,497	$93,778	$122.39K	$1.44B	$116.08M
505	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.61 ₿0.000017	$1.55 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
530	cETH CETH	$36.37 ₿0.0010	-0.21	$78.54M ₿5.58K	$37.18 ₿0.0010	$35.91 ₿0.0010	$48.55 ₿0	$78.54M ₿5.58K	$78.54M ₿5.58K
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,165.79 ₿0.059	-0.12	$56.84M ₿0	$2,208.37 ₿0.060	$2,138.81 ₿0.058	$297.36K ₿38.74	$56.84M	$56.84M ₿0
650	Wrapped Matic WPOL	$0.2443 ₿0.000012	-0.92	$55.55M ₿0	$0.2509 ₿0.000013	$0.2395 ₿0.000012	$8.9M ₿846.92	$55.55M	$55.55M ₿0
745	Resolv wstUSR WSTUSR	$1.07	0	$43.64M	$0	$0	$7.99	$43.64M	$43.64M
782	Wrapped XRP WXRP	$2.2 ₿0.0000088	-0.16	$39.4M ₿0	$2.24 ₿0.0000091	$2.13 ₿0.0000084	$75.35K ₿0.06	$39.4M	$39.4M ₿0
813	Snowbank SB	$235.1 ₿0.0032	-1.35	$37.53M ₿522.32	$238.3 ₿0.0033	$232.55 ₿0.0031	$190.22 ₿0.01	$37.53M ₿522.32	$37.53M ₿522.32
843	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01*	$35.26M ₿1.03K	$0.02483 ₿0.00000034	$0.02476 ₿0.00000033	$324.9 ₿0	$35.26M ₿1.03K	$35.26M ₿1.03K
895	sUSD SUSD	$0.8878 ₿0.000014	-0.06	$31.58M ₿727.58	$0.8921 ₿0.000014	$0.8855 ₿0.000014	$111.63K ₿56.3	$31.58M ₿727.58	$31.58M ₿727.58
964	Wrapped NXM WNXM	$40.54 ₿0.0010	1.23	$27.84M ₿1.14K	$41.16 ₿0.0010	$39.83 ₿0.0010	$831.58K ₿63.3	$27.79M ₿1.14K	$27.84M ₿1.14K
983	Wrapped Centrifuge WCFG	$0.151 ₿0.000012	-3.19	$26.69M ₿4.37K	$0.156 ₿0.000012	$0.15 ₿0.000011	$78.36K ₿15.04	$26.69M	$26.69M ₿4.37K
1008	Compound Dai CDAI	$0.02449 ₿0.00000034	-0.02	$25.76M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$460.48 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1017	Wrapped QUIL QUIL	$0.02809	0.76	$25.35M	$0.0286	$0.02713	$559.04K	$25.35M	$25.35M
1145	Compound Basic Attention Token CBAT	$0.003071 ₿0.000000091	-1.49	$19.57M ₿637.9	$0.003162 ₿0.000000097	$0.003052 ₿0.000000091	$0 ₿0	$19.57M ₿637.9	$19.57M ₿637.9
1168	sETH SETH	$1,597.2 ₿0.050	0.28	$18.49M ₿622.47	$1,631.84 ₿0.051	$1,571.96 ₿0.050	$1.33K ₿3.14	$18.49M ₿622.47	$18.49M ₿622.47
1176	sUSD (Optimism) SUSD	$0.8796	0.29	$18.21M	$0.8819	$0.8709	$116.41K	$18.21M	$18.21M
1307	Bread BREAD	$3.86	-1.11	$14.55M	$4	$3.79	$74.35K	$14.55M	$14.55M
1338	Wrapped Mantle WMNT	$0.732 ₿0.000018	-2.35	$13.9M ₿0	$0.7514 ₿0.000019	$0.7261 ₿0.000018	$224.23K ₿115.54	$13.9M	$13.9M ₿0
1357	DEFI.ssi DEFI.SSI	$0.5055	-3.51	$13.26M	$0.5251	$0.5035	$287K	$13.26M	$13.26M
1409	USSI USSI	$1.01	0.17	$12.07M	$1.01	$1	$69.18K	$12.07M	$12.07M
1419	Wrapped STEAMX WSTEAMX	$0.0598 ₿0.00000044	-0.62	$11.86M ₿295.37	$0.06032 ₿0.00000044	$0.0598 ₿0.00000042	$986.49 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1437	Osmosis allBTC BTC	$93,981 ₿1	-0.46	$11.5M	$95,068 ₿1	$93,448 ₿1	$2.03M	$11.5M	$11.5M
1470	EverValue Coin EVA	$0.805	0.03	$10.93M	$0.8098	$0.8019	$18.81K	$15.11M	$10.93M
1529	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.65 ₿0.0011	$100.17 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1535	Tenset 10SET	$0.05813 ₿0.000020	-0.34	$9.73M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$192.06K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1598	Based ETH BSDETH	$1,854.41 ₿0.050	0.12	$8.64M ₿0	$1,897.22 ₿0.052	$1,828.17 ₿0.050	$484.39K ₿5.57	$8.64M	$8.64M ₿0
1635	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,043 ₿1.00047	-0.52	$8.16M ₿0	$95,297 ₿1.015	$93,334 ₿0.98	$70.42K ₿10.65	$8.16M	$8.16M ₿0
1918	Wrapped Ampleforth WAMPL	$4.52 ₿0.00043	1.57	$5.19M ₿277.92	$4.58 ₿0.00044	$4.41 ₿0.00041	$21.68K ₿7.02	$5.19M ₿277.92	$5.19M ₿277.92
1939	renBTC RENBTC	$16,762.7 ₿1.00020	2.11	$5.1M ₿304.56	$17,010.66 ₿1.011	$16,323.98 ₿0.98	$8.36K ₿0.22	$5.1M ₿304.56	$5.1M ₿304.56
2011	Wrapped QOM WQOM	$0.00000003692	-2.96	$4.59M	$0.00000003837	$0.00000003641	$13.57K	$22.16M	$4.59M
2041	cUNI CUNI	$0.1173 ₿0.0000032	-2.88	$4.46M ₿313.05	$0.1225 ₿0.0000033	$0.1165 ₿0.0000032	$105.58 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
2160	Wrapped AyeAyeCoin WAAC	$0.6304	4.87	$3.78M	$0.644	$0.5921	$8.41K	$3.78M	$3.78M
2258	Wrapped SUI (Universal) USUI	$3.62	3.18	$3.42M	$3.64	$3.39	$1.16M	$3.42M	$3.42M
2313	Fei USD FEI	$0.9989 ₿0.000013	0.36	$3.23M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$7.08K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2317	VNX EURO VEUR	$1.14 ₿0.000015	0.04	$3.22M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$23.46K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Synatra Staked USDC YUSD	$1.33	-0.21	$3.12M	$1.33	$1.33	$249.13	$3.12M	$3.12M
2343	Wrapped Solana (Universal) USOL	$148.39	-1.40	$3.1M	$150.7	$145.47	$325.58K	$3.1M	$3.1M
2352	Osmosis allSOL SOL	$148.07	-1.65	$3.06M	$150.55	$145.49	$68.72K	$3.06M	$3.06M
2406	Wrapped USDM WUSDM	$1.08	-0.03	$2.86M ₿0	$1.08	$1.07	$7.75K ₿7.92	$2.86M	$2.86M ₿0
2470	VNX Gold VNXAU	$106.74 ₿0.0011	0.66	$2.68M ₿11.16	$107.02 ₿0.0011	$106.01 ₿0.0010	$26.72K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2474	Wrapped MistCoin WMC	$5.85 ₿0.00036	-1.82	$2.67M ₿0	$5.96 ₿0.00047	$5.55 ₿0.00035	$20.14K ₿8.65	$3.49M ₿80.86	$2.67M ₿0
2555	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.58	$2.43M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$56.06K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
2653	Osmosis allETH ETH	$1,806.69	-0.47	$2.23M	$1,852.76	$1,779.73	$635.19K	$2.23M	$2.23M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2711	Wrapped XRP (Universal) UXRP	$2.18	-1.42	$2.11M	$2.22	$2.15	$147.17K	$2.11M	$2.11M
2873	Wrapped Accumulate WACME	$0.006431 ₿0.00000016	1.40	$1.75M ₿38.61	$0.006461 ₿0.00000042	$0.006212 ₿0.00000016	$50.46K ₿0.03	$1.94M ₿43.18	$1.75M ₿38.61
2946	MEME.ssi MEME.SSI	$0.5037	-2.62	$1.63M	$0.5173	$0.4968	$108.77K	$1.63M	$1.63M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3412	21.co Wrapped BTC 21BTC	$93,243	-0.29	$1.07M	$93,928	$92,468	$22.7K	$1.07M	$1.07M
3541	AurusX AX	$0.09512 ₿0.000012	-4.91	$946.79K ₿36.3	$0.1 ₿0.000012	$0.09511 ₿0.000012	$43.62 ₿2.63	$1.43M ₿381.54	$946.79K ₿36.3
3582	Osmosis allUSDT USDT	$0.9977	-0.31	$904.09K	$1.01	$0.9933	$28.42K	$904.09K	$904.09K
3688	Bridged Wrapped BTC (BEVM) WBTC	$94,468	0.21	$812.96K	$95,174	$93,924	$95.89	$812.96K	$812.96K
3691	sEUR SEUR	$0.8139 ₿0.000015	-1.04	$809.8K ₿15.37	$0.8239 ₿0.000015	$0.8138 ₿0.000015	$2.52K ₿0.09	$809.8K ₿15.37	$809.8K ₿15.37
3717	Compound 0x CZRX	$0.00569 ₿0.00000019	-2.07	$792.94K ₿60.02	$0.005891 ₿0.00000020	$0.005633 ₿0.00000019	$41.59 ₿0	$792.94K ₿60.02	$792.94K ₿60.02
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3993	pTokens BTC PBTC	$77,744 ₿1.012	0.49	$622.15K ₿13.41	$78,767 ₿1.021	$1,610.35 ₿1.0083	$514.3 ₿0.01	$622.15K ₿13.41	$622.15K ₿13.41
4006	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	2.03	$616.56K ₿12.17	$1.02 ₿0.000020	$0.9973 ₿0.000019	$184.64K ₿0.65	$616.56K ₿12.17	$616.56K ₿12.17
4063	cLINK CLINK	$0.2947 ₿0.0000050	-2.30	$587.28K ₿49.27	$0.3047 ₿0.0000051	$0.2931 ₿0.0000050	$0 ₿0	$587.28K ₿49.27	$587.28K ₿49.27
4359	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9987	-0.78	$465.89K	$1.01	$0.9891	$23.15K	$465.89K	$465.89K
4394	Wrapped eHMND WEHMND	$0.03683 ₿0.0000038	1.91	$449.7K ₿0	$0.03684 ₿0.0000039	$0.03577 ₿0.0000038	$5.08K ₿0.24	$14.73M	$449.7K ₿0
4524	Wrapped Energi WNRG	$0.02774 ₿0.0000023	-0.30	$403.83K ₿0	$0.02785 ₿0.0000024	$0.02774 ₿0.0000023	$3.15K ₿0.02	$403.83K	$403.83K ₿0
4583	Zasset zUSD ZUSD	$0.8144 ₿0.000013	-2.37	$385.5K ₿10.81	$0.8341 ₿0.000013	$0.8133 ₿0.000012	$34.57 ₿0.01	$385.5K ₿10.81	$385.5K ₿10.81
5195	GraphLinq Wrapped ETH WETH	$1,791.63	-8.13	$227.41K	$1,956.21	$1,761.97	$1.99K	$227.41K	$227.41K
5292	Wrapped FC Barcelona (Kayen) WBAR	$1.98	-0.85	$210.41K	$2.04	$1.94	$25.21K	$210.41K	$210.41K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02659 ₿0.00000028	$0.02552 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.24 ₿0.00068	$60.69 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5429	Wrapped DOGE (Universal) UDOGE	$0.182	-1.25	$186.65K	$0.1851	$0.1769	$23.64K	$186.65K	$186.65K
5437	Wrapped Bitcoin (Universal) UBTC	$94,124	-0.29	$185.71K	$95,241	$93,845	$472.97	$185.71K	$185.71K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5571	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.06	2.13	$168.77K	$2.08	$2	$11.18K	$168.77K	$168.77K
5599	Wrapped NEAR (Universal) UNEAR	$2.57	-3.85	$165.05K	$2.67	$2.54	$15.4K	$165.05K	$165.05K
5642	Wrapped OG (Kayen) WOG	$4.1	-0.84	$159.17K	$4.22	$4.09	$5.88K	$159.17K	$159.17K
5665	Wrapped Aptos (Universal) UAPT	$5.5	-1.25	$156.67K	$5.67	$5.42	$15.33K	$156.67K	$156.67K
5729	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,934.85 ₿0.052	$4,677.89 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5757	Wrapped Juventus (Kayen) WJUV	$1.09	1.97	$145.96K	$1.17	$1.06	$27.42K	$145.96K	$145.96K
5823	Private Wrapped wROSE PWROSE	$0.03031 ₿0.0000018	0.14	$137.69K ₿0	$0.03077 ₿0.0000019	$0.02979 ₿0.0000017	$54.95 ₿0.86	$137.69K	$137.69K ₿0
5884	WDOT WDOT	$4.12 ₿0.00012	-3.39	$131.51K ₿0	$4.27 ₿0.00012	$4.1 ₿0.00012	$417.42 ₿0.22	$131.51K	$131.51K ₿0
5913	Osmosis allLINK LINK	$14.7	-2.82	$128.53K	$15.22	$14.63	$1.9K	$128.53K	$128.53K
5968	Wrapped Atlético Madrid (Kayen) WATM	$1.12	-0.38	$123.67K	$1.15	$1.12	$6.46K	$123.67K	$123.67K
5990	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.94	11.55	$121.78K	$3.05	$2.62	$81.1K	$121.78K	$121.78K
6045	Wrapped AC Milan (Kayen) WACM	$0.8188	-0.82	$117.12K	$0.8615	$0.8186	$9.97K	$117.12K	$117.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}