時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (519)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$109,332 ₿1.00071	1.13	$14.08B ₿155.34K	$109,437 ₿1.0029	$107,716 ₿0.99	$108.4M ₿4.38K	$14.08B ₿155.34K	$14.08B ₿155.34K
14	Wrapped stETH WSTETH	$3,138.9 ₿0.058	3.36	$10.61B ₿0	$3,140.01 ₿0.060	$3,025.03 ₿0.058	$9.5M ₿1.66K	$10.61B ₿180.89K	$10.61B ₿0
24	Wrapped eETH WEETH	$2,785.01 ₿0.052	3.31	$7.01B ₿33.69K	$2,783.96 ₿0.053	$2,686.72 ₿0.052	$3.02M ₿637.44	$7.01B ₿33.69K	$7.01B ₿33.69K
26	WETH WETH	$2,598.74 ₿0.050	3.29	$6.82B ₿0	$2,598.74 ₿0.051	$2,507.94 ₿0.050	$29.65M ₿32.34K	$6.82B ₿151.29K	$6.82B ₿0
31	Coinbase Wrapped BTC CBBTC	$109,478	1.21	$5.42B	$109,672	$107,845	$161.22M	$5.42B	$5.42B
101	PAX Gold PAXG	$3,342.86 ₿0.034	-0.03	$933.98M ₿6.25K	$3,348.85 ₿0.034	$3,339.04 ₿0.032	$21.55M ₿139.99	$933.98M ₿6.25K	$933.98M ₿6.25K
102	Solv Protocol BTC SOLVBTC	$109,337 ₿0.93	1.20	$927.34M ₿0	$109,364 ₿0.98	$107,581 ₿0.90	$503.14K ₿14.67	$927.34M	$927.34M ₿0
107	Wrapped BNB WBNB	$664.16 ₿0.0085	1.27	$881.66M ₿0	$663.95 ₿0.0085	$653.73 ₿0.0082	$204.06M ₿5.76K	$881.66M ₿15.31K	$881.66M ₿0
113	Tether Gold XAUT	$3,333.28 ₿0.034	-0.05	$822.21M ₿8.51K	$3,340.47 ₿0.034	$3,331.95 ₿0.033	$12.66M ₿249.03	$822.21M ₿8.51K	$822.21M ₿8.51K
139	Solv Protocol Staked BTC XSOLVBTC	$108,804	0.93	$597.07M	$108,813	$107,157	$371.91K	$597.07M	$597.07M
145	tBTC TBTC	$108,822 ₿1.00030	0.80	$573.94M ₿2.51K	$109,151 ₿1.010	$107,508 ₿0.99	$4.85M ₿11.52	$573.94M ₿2.51K	$573.94M ₿2.51K
201	Coinbase Wrapped Staked ETH CBETH	$2,864.95 ₿0.053	3.22	$360.06M ₿9.54K	$2,866.22 ₿0.054	$2,763.39 ₿0.053	$5.15M ₿151.43	$1.07B ₿78.73K	$360.06M ₿9.54K
208	Olympus OHM	$20.56 ₿0.00018	0.60	$336.54M ₿2.96K	$20.57 ₿0.00017	$20.19 ₿0.00017	$189.42K ₿12.82	$424.4M ₿4K	$336.54M ₿2.96K
238	Wrapped AVAX WAVAX	$18.57 ₿0.00067	3.94	$290.35M ₿0	$18.57 ₿0.00069	$17.77 ₿0.00066	$7.57M ₿255.78	$290.35M	$290.35M ₿0
246	Compound Wrapped BTC CWBTC	$2,198.94 ₿0.020	1.25	$272.15M ₿6.64K	$2,199.12 ₿0.020	$2,165.85 ₿0.020	$0 ₿0	$272.15M ₿6.64K	$272.15M ₿6.64K
285	Wrapped Beacon ETH WBETH	$2,783.91 ₿0.052	3.12	$197.31M ₿3.71K	$2,781.4 ₿0.053	$2,686.04 ₿0.052	$3.58M ₿91.01	$197.31M ₿3.71K	$197.31M ₿3.71K
286	Wrapped Ether (Mantle Bridge) WETH	$2,597.33 ₿0.050	3.36	$197.11M ₿0	$2,597.73 ₿0.051	$2,494.3 ₿0.050	$1.78M ₿272.2	$197.11M	$197.11M ₿0
367	Function ƒBTC FBTC	$109,839	1.52	$132.8M	$110,013	$107,721	$331.32K	$1.53B	$132.8M
369	cETH CETH	$52.17 ₿0.0010	3.14	$131.46M ₿5.58K	$52.18 ₿0.0010	$50.41 ₿0.0010	$20.56 ₿0	$131.46M ₿5.58K	$131.46M ₿5.58K
400	Resolv wstUSR WSTUSR	$1.09	0	$118.03M	$1.09	$1.09	$67.73K	$118.03M	$118.03M
512	TempleDAO TEMPLE	$3.47 ₿0.000017	0.12	$82.33M ₿626.54	$3.47 ₿0.000017	$3.44 ₿0.000016	$150.95 ₿0.15	$82.49M ₿627.35	$82.33M ₿626.54
593	Bridged Wrapped stETH (Gnosis) WSTETH	$3,127.55 ₿0.059	2.97	$67.68M ₿0	$3,136.01 ₿0.060	$3,025.71 ₿0.058	$1.77M ₿38.74	$67.68M	$67.68M ₿0
639	Wrapped Centrifuge WCFG	$0.1956 ₿0.000012	12.29	$58.89M ₿4.37K	$0.2178 ₿0.000012	$0.1741 ₿0.000011	$711.8K ₿15.04	$58.89M	$58.89M ₿4.37K
733	Wrapped Matic WPOL	$0.1856 ₿0.000012	1.73	$45.75M ₿0	$0.1856 ₿0.000013	$0.1801 ₿0.000012	$6.73M ₿846.92	$45.75M	$45.75M ₿0
762	Wrapped QUIL QUIL	$0.04711	7.19	$42.51M	$0.04705	$0.04276	$699.05K	$42.51M	$42.51M
777	Wrapped XRP WXRP	$2.29 ₿0.0000088	3.27	$41.09M ₿0	$2.33 ₿0.0000091	$2.21 ₿0.0000084	$38.9K ₿0.06	$41.09M	$41.09M ₿0
802	sUSD SUSD	$0.9299 ₿0.000014	-0.44	$38.38M ₿727.58	$0.9342 ₿0.000014	$0.9275 ₿0.000014	$222.17K ₿56.3	$38.38M ₿727.58	$38.38M ₿727.58
803	Wrapped NXM WNXM	$59.64 ₿0.0010	2.14	$38.34M ₿1.14K	$59.69 ₿0.0010	$57.76 ₿0.0010	$198.49K ₿63.3	$38.34M ₿1.14K	$38.34M ₿1.14K
829	Snowbank SB	$226.81 ₿0.0032	1.90	$36.21M ₿522.32	$227.22 ₿0.0033	$220.49 ₿0.0031	$54.75 ₿0.01	$36.21M ₿522.32	$36.21M ₿522.32
854	Compound USD Coin CUSDC	$0.02496 ₿0.00000035	0.01*	$34.77M ₿1.03K	$0.02498 ₿0.00000034	$0.02494 ₿0.00000033	$89.41 ₿0	$34.77M ₿1.03K	$34.77M ₿1.03K
951	sETH SETH	$2,403.93 ₿0.050	2.46	$27.81M ₿622.47	$2,407.21 ₿0.051	$2,327.28 ₿0.050	$925.38 ₿3.14	$27.81M ₿622.47	$27.81M ₿622.47
992	Compound Dai CDAI	$0.02466 ₿0.00000034	0.03	$25.81M ₿1.03K	$0.02469 ₿0.00000034	$0.02464 ₿0.00000032	$38.79 ₿0.07	$25.81M ₿1.03K	$25.81M ₿1.03K
1145	EverValue Coin EVA	$1.28	2.78	$19.95M	$1.28	$1.24	$3.29K	$24M	$19.95M
1242	Compound Basic Attention Token CBAT	$0.002642 ₿0.000000091	3.54	$16.75M ₿637.9	$0.002642 ₿0.000000097	$0.002541 ₿0.000000091	$0 ₿0	$16.75M ₿637.9	$16.75M ₿637.9
1299	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,337 ₿1.00047	1.04	$15.16M ₿0	$109,483 ₿1.015	$107,470 ₿0.98	$39.89K ₿10.65	$15.16M	$15.16M ₿0
1358	Based ETH BSDETH	$2,681.92 ₿0.050	3.21	$13.85M ₿0	$2,682.97 ₿0.052	$2,586.72 ₿0.050	$392.43K ₿5.57	$13.85M	$13.85M ₿0
1394	DEFI.ssi DEFI.SSI	$0.5098	4.11	$13.25M	$0.5099	$0.4897	$186.47K	$13.25M	$13.25M
1397	Wrapped Mantle WMNT	$0.5737 ₿0.000018	1.73	$13.21M ₿0	$0.5757 ₿0.000019	$0.557 ₿0.000018	$267.99K ₿115.54	$13.21M	$13.21M ₿0
1445	sUSD (Optimism) SUSD	$0.9241	-0.59	$12.38M	$0.9307	$0.9237	$96.65K	$12.38M	$12.38M
1446	Osmosis allBTC BTC	$109,418 ₿1	1.24	$12.37M	$109,473 ₿1	$107,651 ₿1	$1.38M	$12.37M	$12.37M
1475	Wrapped STEAMX WSTEAMX	$0.07281 ₿0.00000044	0.81	$11.86M ₿295.37	$0.07281 ₿0.00000044	$0.07222 ₿0.00000042	$480.1 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1585	Hyperwave HLP HWHLP	$1.01	0.03	$9.6M	$1.01	$0.9984	$35.25K	$9.6M	$9.6M
1597	Tenset 10SET	$0.05666 ₿0.000020	-0.11	$9.48M ₿3.39K	$0.05697 ₿0.000020	$0.05513 ₿0.000016	$167.53K ₿18.07	$9.48M ₿3.39K	$9.48M ₿3.39K
1601	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.53M	$9.47M
1648	USSI USSI	$1.01	-0.22	$8.89M	$1.01	$1.01	$31.49K	$8.89M	$8.89M
1750	renBTC RENBTC	$24,524 ₿1.00020	3.43	$7.46M ₿304.56	$24,787 ₿1.011	$23,660 ₿0.98	$11.48K ₿0.22	$7.46M ₿304.56	$7.46M ₿304.56
1929	Balsa MM Fund BMMF	$0.0707	0	$5.84M	$0	$0	$61.99	$5.84M	$5.84M
1944	cUNI CUNI	$0.1545 ₿0.0000032	7.34	$5.76M ₿313.05	$0.1546 ₿0.0000033	$0.1439 ₿0.0000032	$45.47 ₿0	$5.76M ₿313.05	$5.76M ₿313.05
2068	Wrapped AyeAyeCoin WAAC	$0.8058	0.60	$4.83M	$0.8129	$0.7814	$441.29	$4.83M	$4.83M
2090	Wrapped Ampleforth WAMPL	$3.64 ₿0.00043	3.37	$4.7M ₿277.92	$3.69 ₿0.00044	$3.52 ₿0.00041	$113.71K ₿7.02	$4.7M ₿277.92	$4.7M ₿277.92
2146	Wrapped Solana (Universal) USOL	$153.4	4.06	$4.35M	$153.86	$146.85	$491.15K	$4.35M	$4.35M
2208	Synatra Staked USDC YUSD	$1.35	-0.10	$4.05M	$1.36	$1.35	$2.22K	$4.05M	$4.05M
2256	Wrapped SUI (Universal) USUI	$2.95	2.25	$3.88M	$2.96	$2.87	$670.37K	$3.88M	$3.88M
2362	Fei USD FEI	$0.9952 ₿0.000013	-0.40	$3.4M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$13.65K ₿0.12	$3.65M ₿217.99	$3.4M ₿214.4
2391	Wrapped XRP (Universal) UXRP	$2.29	3.71	$3.31M	$2.3	$2.21	$357.37K	$3.31M	$3.31M
2405	Osmosis allSOL SOL	$153.07	3.97	$3.26M	$153.55	$146.82	$48.93K	$3.26M	$3.26M
2478	VNX Gold VNXAU	$107.35 ₿0.0011	0.43	$3.03M ₿11.16	$107.85 ₿0.0011	$106.59 ₿0.0010	$26.92K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2497	VNX EURO VEUR	$1.18 ₿0.000015	-0.01	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$48.78K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2530	Osmosis allETH ETH	$2,595.04	3.19	$2.88M	$2,598.07	$2,503.24	$474.86K	$2.88M	$2.88M
2611	Wrapped MistCoin WMC	$5.86 ₿0.00036	2.91	$2.68M ₿0	$5.86 ₿0.00047	$5.65 ₿0.00035	$1.05K ₿8.65	$3.5M ₿80.86	$2.68M ₿0
2759	Rai Reflex Index RAI	$2.9 ₿0.000041	2.59	$2.3M ₿72.57	$2.93 ₿0.000041	$2.82 ₿0.000039	$30.98K ₿1	$2.3M ₿72.57	$2.3M ₿72.57
2832	Bread BREAD	$1.88	3.81	$2.17M	$1.88	$1.79	$1.67K	$2.17M	$2.17M
3012	Wrapped QOM WQOM	$0.00000001437	-1.05	$1.81M	$0.0000000149	$0.00000001426	$12.35K	$8.62M	$1.81M
3275	21.co Wrapped BTC 21BTC	$108,659	1.24	$1.41M	$108,619	$105,457	$28.36K	$1.41M	$1.41M
3369	Wrapped Accumulate WACME	$0.00484 ₿0.00000016	-33.78	$1.31M ₿38.61	$0.007311 ₿0.00000042	$0.0047 ₿0.00000016	$32.01K ₿0.03	$1.46M ₿43.18	$1.31M ₿38.61
3419	Wrapped USDM WUSDM	$1.08	0.12	$1.25M ₿0	$1.08	$1.07	$967.29 ₿7.92	$1.25M	$1.25M ₿0
3453	MEME.ssi MEME.SSI	$0.4762	4.60	$1.22M	$0.4762	$0.4525	$172.79K	$1.22M	$1.22M
3819	Osmosis allUSDT USDT	$1	0.02	$897.05K	$1	$0.9942	$54.4K	$897.05K	$897.05K
3994	Plaza LevETH LEVETH	$4,382.04	6.06	$773.83K	$4,382.47	$4,094.75	$47.09K	$773.83K	$773.83K
4096	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	1.08	$702.48K ₿12.17	$1.18 ₿0.000020	$1.14 ₿0.000019	$45.45K ₿0.65	$702.48K ₿12.17	$702.48K ₿12.17
4182	sEUR SEUR	$0.6699 ₿0.000015	-2.43	$665.77K ₿15.37	$0.6866 ₿0.000015	$0.6637 ₿0.000015	$3.89K ₿0.09	$665.77K ₿15.37	$665.77K ₿15.37
4200	Plaza BondETH BONDETH	$99.93	0.02	$657.85K	$100.15	$99.81	$267.83K	$657.85K	$657.85K
4232	Compound 0x CZRX	$0.004584 ₿0.00000019	2.72	$636.47K ₿60.02	$0.004575 ₿0.00000020	$0.004416 ₿0.00000019	$41.59 ₿0	$636.47K ₿60.02	$636.47K ₿60.02
4488	Wrapped Energi WNRG	$0.03922 ₿0.0000023	-0.94	$524.68K ₿0	$0.04015 ₿0.0000024	$0.03922 ₿0.0000023	$3.03K ₿0.02	$524.68K	$524.68K ₿0
4609	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9977	0.08	$480.43K	$1.01	$0.9869	$8.58K	$480.43K	$480.43K
4689	cLINK CLINK	$0.2764 ₿0.0000050	2.90	$452.05K ₿49.27	$0.2756 ₿0.0000051	$0.2652 ₿0.0000050	$0 ₿0	$452.05K ₿49.27	$452.05K ₿49.27
4702	Zasset zUSD ZUSD	$0.9444 ₿0.000013	-2.41	$447.02K ₿10.81	$0.9677 ₿0.000013	$0.9443 ₿0.000012	$454.86 ₿0.01	$447.02K ₿10.81	$447.02K ₿10.81
5096	Wrapped DOGE (Universal) UDOGE	$0.1737	5.66	$330.29K	$0.1743	$0.163	$142.48K	$330.29K	$330.29K
5368	Wrapped eHMND (eHMND) WEHMND	$0.02161 ₿0.0000038	-1.47	$263.89K ₿0	$0.02193 ₿0.0000039	$0.02109 ₿0.0000038	$8.76K ₿0.24	$8.66M	$263.89K ₿0
5479	GraphLinq Wrapped ETH WETH	$2,582.87	4.71	$241.07K	$2,623.32	$2,440.2	$1.04K	$241.07K	$241.07K
5508	Bridged Wrapped Ether (Fuse) WETH	$2,629.84 ₿0.051	5.65	$234.46K ₿0	$2,494.54 ₿0.052	$2,477.95 ₿0.049	$85.14 ₿0.3	$234.46K	$234.46K ₿0
5768	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.4 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
6081	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.44	-0.46	$154.85K	$1.45	$1.42	$6.34K	$154.85K	$154.85K
6286	Wrapped NEAR (Universal) UNEAR	$2.22	4.17	$131.6K	$2.22	$2.12	$5.98K	$131.6K	$131.6K
6297	Wrapped FC Barcelona (Kayen) WBAR	$1.02	0.60	$130.01K	$1.03	$1	$4.36K	$130.01K	$130.01K
6314	Osmosis allLINK LINK	$13.67	3.89	$127.44K	$13.69	$13.08	$1.01K	$127.44K	$127.44K
6341	Bridged Wrapped Ether (Voltage Finance) WETH	$2,432.84 ₿0.051	-1.11	$124.58K ₿0	$2,535.69 ₿0.052	$2,418.55 ₿0.049	$3.44 ₿0.04	$124.58K	$124.58K ₿0
6397	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,076.68 ₿0.059	2.38	$119.26K ₿0	$3,088.45 ₿0.060	$3,005.09 ₿0.058	$43.95K ₿0.18	$119.26K	$119.26K ₿0
6470	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$113.74K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$113.74K	$113.74K ₿0
6531	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1797	-3.30	$109.41K	$0.1884	$0.17	$24.84K	$109.41K	$109.41K
6543	Wrapped Portugal National Team (Kayen) WPOR	$0.8375	-6.26	$108.52K	$0.8934	$0.8303	$6.21K	$108.52K	$108.52K
6579	Wrapped OptiDoge WOPTIDOGE	$0.0000002542 ₿0.000000000019	2.39	$106.77K ₿8.21	$0.0000002541 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$52.66 ₿0.01	$106.77K ₿8.21	$106.77K ₿8.21
6593	Wrapped Bitcoin (Universal) UBTC	$109,606	1.38	$105.66K	$110,878	$107,697	$497.13	$105.66K	$105.66K
6605	Wrapped Aptos (Universal) UAPT	$4.51	2.12	$104.97K	$4.55	$4.37	$1.46K	$104.97K	$104.97K
6610	WDOT WDOT	$3.46 ₿0.00012	2.96	$104.71K ₿0	$3.48 ₿0.00012	$3.3 ₿0.00012	$1.41K ₿0.22	$104.71K	$104.71K ₿0
6635	Wrapped AS Roma (Kayen) WASR	$2.14	-0.62	$103.23K	$2.16	$2.11	$2.11K	$103.23K	$103.23K
6662	Wrapped AC Milan (Kayen) WACM	$0.7618	2.43	$101.28K	$0.7618	$0.7361	$2.82K	$101.28K	$101.28K
6688	Wrapped SEI (Universal) USEI	$0.2685	2.00	$99.75K	$0.2701	$0.2603	$7.99K	$99.75K	$99.75K
6781	Wrapped Aston Villa (Kayen) WAVL	$0.1867	-1.72	$92.21K	$0.19	$0.1734	$28.27K	$92.21K	$92.21K
6842	Wrapped Manchester City (Kayen) WCITY	$0.8345	0.94	$88.34K	$0.8437	$0.8179	$3.78K	$88.34K	$88.34K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}