時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (510)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$91,612 ₿1.00071	6.82	$11.83B ₿155.34K	$94,475 ₿1.0029	$84,863 ₿0.99	$865.91M ₿4.38K	$11.83B ₿155.34K	$11.83B ₿155.34K
16	Wrapped stETH WSTETH	$2,807.16 ₿0.058	4.81	$9.98B ₿0	$3,019.54 ₿0.060	$2,603.53 ₿0.058	$40.76M ₿1.66K	$9.98B ₿180.89K	$9.98B ₿0
26	WETH WETH	$2,350.66 ₿0.050	4.72	$6.82B ₿0	$2,540.33 ₿0.051	$2,182.26 ₿0.050	$191.04M ₿32.34K	$6.82B ₿151.29K	$6.82B ₿0
31	Wrapped eETH WEETH	$2,492.46 ₿0.052	4.66	$4.8B ₿33.69K	$2,688.21 ₿0.053	$2,314.48 ₿0.052	$24.99M ₿637.44	$4.8B ₿33.69K	$4.8B ₿33.69K
48	Coinbase Wrapped BTC CBBTC	$91,899	7.03	$2.62B	$94,718	$85,086	$533.75M	$2.62B	$2.62B
71	Solv Protocol SolvBTC SOLVBTC	$91,554 ₿0.93	6.84	$1.36B ₿0	$94,559 ₿0.98	$84,870 ₿0.90	$4.06M ₿14.67	$1.36B	$1.36B ₿0
94	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$91,091	7.12	$931.45M	$93,961	$84,305	$1.03M	$931.45M	$931.45M
110	Wrapped BNB WBNB	$598.86 ₿0.0085	-1.84	$742.98M ₿0	$635.89 ₿0.0085	$596.89 ₿0.0082	$585.93M ₿5.76K	$742.98M ₿15.31K	$742.98M ₿0
117	Tether Gold XAUT	$2,863.35 ₿0.034	0.22	$705.83M ₿8.51K	$2,863.43 ₿0.034	$2,851.61 ₿0.033	$7.08M ₿249.03	$705.83M ₿8.51K	$705.83M ₿8.51K
128	PAX Gold PAXG	$2,872.7 ₿0.034	0.51	$600.96M ₿6.25K	$2,881.4 ₿0.034	$2,852.81 ₿0.032	$53.02M ₿139.99	$600.96M ₿6.25K	$600.96M ₿6.25K
177	tBTC TBTC	$91,653 ₿1.00030	6.98	$403.11M ₿2.51K	$94,565 ₿1.010	$84,862 ₿0.99	$16.01M ₿11.52	$403.11M ₿2.51K	$403.11M ₿2.51K
182	Olympus OHM	$23.93 ₿0.00018	0.14	$391.11M ₿2.96K	$24.86 ₿0.00017	$23.61 ₿0.00017	$1.73M ₿12.82	$501.93M ₿4K	$391.11M ₿2.96K
195	Coinbase Wrapped Staked ETH CBETH	$2,567.81 ₿0.053	4.76	$353.52M ₿9.54K	$2,773.08 ₿0.054	$2,382.27 ₿0.053	$11.91M ₿151.43	$957.99M ₿78.73K	$353.52M ₿9.54K
218	Compound Wrapped BTC CWBTC	$1,844.36 ₿0.020	6.80	$300.94M ₿6.64K	$1,901.94 ₿0.020	$1,707.73 ₿0.020	$0 ₿0	$300.94M ₿6.64K	$300.94M ₿6.64K
308	Resolv wstUSR WSTUSR	$1.04	0	$185.04M	$0	$0	$162.11	$185.04M	$185.04M
317	Wrapped Ether (Mantle Bridge) WETH	$2,349.71 ₿0.050	5.25	$176.98M ₿0	$2,542.85 ₿0.051	$2,179.69 ₿0.050	$30M ₿272.2	$176.98M	$176.98M ₿0
318	Wrapped Beacon ETH WBETH	$2,494.08 ₿0.052	5.21	$176.83M ₿3.71K	$2,699.56 ₿0.053	$2,317.51 ₿0.052	$83.98M ₿91.01	$176.83M ₿3.71K	$176.83M ₿3.71K
337	Wrapped AVAX WAVAX	$23.17 ₿0.00067	4.67	$159.41M ₿0	$25.01 ₿0.00069	$21.62 ₿0.00066	$44.59M ₿255.78	$159.41M	$159.41M ₿0
387	cETH CETH	$47.17 ₿0.0010	4.97	$129.32M ₿5.58K	$51.15 ₿0.0010	$43.85 ₿0.0010	$103.43 ₿0	$129.32M ₿5.58K	$129.32M ₿5.58K
504	TempleDAO TEMPLE	$3.65 ₿0.000017	0.61	$87.46M ₿626.54	$3.72 ₿0.000017	$3.61 ₿0.000016	$6.7K ₿0.15	$87.63M ₿627.35	$87.46M ₿626.54
511	Function ƒBTC FBTC	$91,938	6.51	$85.78M	$94,961	$84,283	$3.54M	$1.24B	$85.78M
576	Bridged Wrapped stETH (Gnosis) WSTETH	$2,803.54 ₿0.059	5.47	$70.25M ₿0	$3,021.48 ₿0.060	$2,612.27 ₿0.058	$5.21M ₿38.74	$70.25M	$70.25M ₿0
690	Compound USD Coin CUSDC	$0.02472 ₿0.00000035	0.01*	$51.06M ₿1.03K	$0.02479 ₿0.00000034	$0.02464 ₿0.00000033	$335.89 ₿0	$51.06M ₿1.03K	$51.06M ₿1.03K
719	Wrapped NXM WNXM	$52.35 ₿0.0010	7.14	$47.54M ₿1.14K	$54.48 ₿0.0010	$47.84 ₿0.0010	$313.25K ₿63.3	$47.54M ₿1.14K	$47.54M ₿1.14K
733	Wrapped XRP WXRP	$2.57 ₿0.0000088	12.71	$46.01M ₿0	$3.02 ₿0.0000091	$2.17 ₿0.0000084	$149.66K ₿0.06	$46.01M	$46.01M ₿0
762	Wrapped Matic WPOL	$0.2827 ₿0.000012	1.17	$43.26M ₿0	$0.3085 ₿0.000013	$0.2757 ₿0.000012	$27.34M ₿846.92	$43.26M	$43.26M ₿0
830	Snowbank SB	$234.61 ₿0.0032	2.03	$37.44M ₿522.32	$246.76 ₿0.0033	$225.52 ₿0.0031	$389.93 ₿0.01	$37.44M ₿522.32	$37.44M ₿522.32
864	Wrapped QUIL QUIL	$0.03897	0.31	$35.11M	$0.04399	$0.0371	$1.22M	$35.11M	$35.11M
974	sUSD (Optimism) SUSD	$0.9773	-0.06	$27.13M	$1.02	$0.9709	$1.72M	$27.13M	$27.13M
983	sETH SETH	$2,302.92 ₿0.050	4.02	$26.75M ₿622.47	$2,515.86 ₿0.051	$2,126.59 ₿0.050	$5.73K ₿3.14	$26.75M ₿622.47	$26.75M ₿622.47
1003	Compound Dai CDAI	$0.02435 ₿0.00000034	-0.08	$25.96M ₿1.03K	$0.02444 ₿0.00000034	$0.02428 ₿0.00000032	$260.58 ₿0.07	$25.96M ₿1.03K	$25.96M ₿1.03K
1036	Wrapped Centrifuge WCFG	$0.1611 ₿0.000012	1.05	$24.85M ₿4.37K	$0.171 ₿0.000012	$0.1576 ₿0.000011	$406.04K ₿15.04	$24.85M	$24.85M ₿4.37K
1061	Compound Basic Attention Token CBAT	$0.003511 ₿0.000000091	1.37	$23.75M ₿637.9	$0.003766 ₿0.000000097	$0.003366 ₿0.000000091	$0 ₿0	$23.75M ₿637.9	$23.75M ₿637.9
1111	sUSD SUSD	$0.984 ₿0.000014	0.19	$21.11M ₿727.58	$0.9855 ₿0.000014	$0.9768 ₿0.000014	$1.08M ₿56.3	$21.11M ₿727.58	$21.11M ₿727.58
1273	DEFI.ssi DEFI.SSI	$0.6032	5.24	$15.88M	$0.6526	$0.5635	$1.11M	$15.88M	$15.88M
1333	Tenset 10SET	$0.08707 ₿0.000020	-1.22	$14.58M ₿3.39K	$0.09048 ₿0.000020	$0.08683 ₿0.000016	$93.8K ₿18.07	$14.58M ₿3.39K	$14.58M ₿3.39K
1352	Wrapped Mantle WMNT	$0.7588 ₿0.000018	2.19	$13.95M ₿0	$0.7903 ₿0.000019	$0.7349 ₿0.000018	$2.42M ₿115.54	$13.95M	$13.95M ₿0
1353	USSI USSI	$1.01	-0.15	$13.94M	$1.03	$1.01	$272.66K	$13.94M	$13.94M
1389	Based ETH BSDETH	$2,395.15 ₿0.050	4.64	$13.04M ₿0	$2,591.06 ₿0.052	$2,223.59 ₿0.050	$1.21M ₿5.57	$13.04M	$13.04M ₿0
1397	Osmosis allBTC BTC	$91,548 ₿1	6.71	$12.83M	$94,500 ₿1	$84,750 ₿1	$28M	$12.83M	$12.83M
1436	Wrapped STEAMX WSTEAMX	$0.05545 ₿0.00000044	-0.26	$11.86M ₿295.37	$0.05616 ₿0.00000044	$0.05499 ₿0.00000042	$2.02K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1460	Wrapped Ampleforth WAMPL	$10.91 ₿0.00043	-0.74	$11.23M ₿277.92	$12 ₿0.00044	$10.73 ₿0.00041	$217.42K ₿7.02	$11.23M ₿277.92	$11.23M ₿277.92
1523	tGOLD TXAU	$109.12 ₿0.0011	4.97	$10.19M ₿104.36	$103.07 ₿0.0011	$97.72 ₿0.0010	$1.09 ₿0.02	$10.19M ₿104.36	$10.19M ₿104.36
1579	EverValue Coin EVA	$0.6534	6.49	$9.35M	$0.6898	$0.6079	$63.01K	$12.91M	$9.35M
1832	cUNI CUNI	$0.1607 ₿0.0000032	4.15	$6.14M ₿313.05	$0.1701 ₿0.0000033	$0.15 ₿0.0000032	$22.28 ₿0	$6.14M ₿313.05	$6.14M ₿313.05
1846	renBTC RENBTC	$19,876.32 ₿1.00020	6.07	$6.05M ₿304.56	$20,701 ₿1.011	$18,425.21 ₿0.98	$10.52K ₿0.22	$6.05M ₿304.56	$6.05M ₿304.56
1931	Bridged Wrapped Bitcoin (StarkGate) WBTC	$91,063 ₿1.00047	5.71	$5.37M ₿0	$94,638 ₿1.015	$84,546 ₿0.98	$452.1K ₿10.65	$5.37M	$5.37M ₿0
2057	Fei USD FEI	$0.984 ₿0.000013	-2.14	$4.69M ₿214.4	$1.08 ₿0.000014	$0.9796 ₿0.000013	$33.15K ₿0.12	$4.94M ₿217.99	$4.69M ₿214.4
2177	Wrapped AyeAyeCoin WAAC	$0.688	3.45	$4.13M	$0.747	$0.6459	$9.48K	$4.13M	$4.13M
2228	Wrapped USDM WUSDM	$1.07	0.01*	$3.92M ₿0	$1.1	$1.06	$1.15M ₿7.92	$3.92M	$3.92M ₿0
2284	VNX EURO VEUR	$1.04 ₿0.000015	0.38	$3.69M ₿35.43	$1.04 ₿0.000015	$1.03 ₿0.000015	$258.46K ₿1.53	$3.69M ₿35.43	$3.69M ₿35.43
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2370	Osmosis allSOL SOL	$159.8	11.32	$3.35M	$178.9	$140.3	$1.89M	$3.35M	$3.35M
2464	Wrapped Solana (Universal) USOL	$159.68	11.39	$2.93M	$180.88	$139.4	$3.97M	$2.93M	$2.93M
2473	Wrapped MistCoin WMC	$6.33 ₿0.00036	20.81	$2.9M ₿0	$6.78 ₿0.00047	$5.1 ₿0.00035	$22.09K ₿8.65	$3.78M ₿80.86	$2.9M ₿0
2486	Wrapped SUI (Universal) USUI	$2.93	2.26	$2.86M	$3.26	$2.79	$2.33M	$2.86M	$2.86M
2531	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.59	$2.76M ₿72.57	$3.1 ₿0.000041	$2.97 ₿0.000039	$164.83K ₿1	$2.76M ₿72.57	$2.76M ₿72.57
2611	Wrapped QOM WQOM	$0.00000002069	1.02	$2.55M	$0.00000002165	$0.00000001944	$42.62K	$12.42M	$2.55M
2639	Wrapped Accumulate WACME	$0.009214 ₿0.00000016	-0.43	$2.46M ₿38.61	$0.009544 ₿0.00000042	$0.009091 ₿0.00000016	$58.14K ₿0.03	$2.73M ₿43.18	$2.46M ₿38.61
2669	Osmosis allETH ETH	$2,342.86	4.46	$2.39M	$2,541.43	$2,181.14	$2.73M	$2.39M	$2.39M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.21 ₿0.000013	$1.17 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2715	Wrapped XRP (Universal) UXRP	$2.59	14.28	$2.26M	$3.03	$2.22	$1.96M	$2.26M	$2.26M
2882	Osmosis allUSDT USDT	$0.9962	0.04	$1.94M	$1.01	$0.9553	$269.67K	$1.94M	$1.94M
2894	Bridged Wrapped BTC (BEVM) WBTC	$92,170	7.17	$1.91M	$94,728	$85,057	$103.25K	$1.91M	$1.91M
2961	MEME.ssi MEME.SSI	$0.5588	6.18	$1.81M	$0.6071	$0.5217	$802.98K	$1.81M	$1.81M
2997	21.co Wrapped BTC 21BTC	$91,011	6.12	$1.75M	$97,204	$84,436	$388.07K	$1.75M	$1.75M
3018	Synatra Staked USDC YUSD	$1.3	-0.11	$1.71M	$1.31	$1.3	$1.19K	$1.71M	$1.71M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3668	VNX Gold VNXAU	$91 ₿0.0011	-2.85	$918.75K ₿11.16	$93.78 ₿0.0011	$90.44 ₿0.0010	$3.21K ₿1.66	$918.75K ₿11.16	$918.75K ₿11.16
3749	Compound 0x CZRX	$0.006124 ₿0.00000019	1.54	$869.36K ₿60.02	$0.006685 ₿0.00000020	$0.005912 ₿0.00000019	$41.59 ₿0	$869.36K ₿60.02	$869.36K ₿60.02
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4007	pTokens BTC PBTC	$88,201 ₿1.012	6.64	$703.81K ₿13.41	$93,084 ₿1.021	$1,520.78 ₿1.0083	$3.01K ₿0.01	$703.81K ₿13.41	$703.81K ₿13.41
4066	sEUR SEUR	$0.6805 ₿0.000015	-0.04	$677.1K ₿15.37	$0.7142 ₿0.000015	$0.6792 ₿0.000015	$10.7K ₿0.09	$677.1K ₿15.37	$677.1K ₿15.37
4105	cLINK CLINK	$0.3252 ₿0.0000050	9.31	$651.25K ₿49.27	$0.3538 ₿0.0000051	$0.2915 ₿0.0000050	$0 ₿0	$651.25K ₿49.27	$651.25K ₿49.27
4111	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	0.62	$659.36K ₿12.17	$1.12 ₿0.000020	$1.05 ₿0.000019	$1.84M ₿0.65	$659.36K ₿12.17	$659.36K ₿12.17
4232	Wrapped eHMND WEHMND	$0.04769 ₿0.0000038	-3.57	$582.51K ₿0	$0.05268 ₿0.0000039	$0.04736 ₿0.0000038	$41.92K ₿0.24	$19.09M	$582.51K ₿0
4583	Wrapped Energi WNRG	$0.02969 ₿0.0000023	-2.90	$424.77K ₿0	$0.03112 ₿0.0000024	$0.02873 ₿0.0000023	$23.22K ₿0.02	$424.77K	$424.77K ₿0
4607	Zasset zUSD ZUSD	$0.8805 ₿0.000013	26.79	$416.77K ₿10.81	$0.8805 ₿0.000013	$0.684 ₿0.000012	$1.18K ₿0.01	$416.77K ₿10.81	$416.77K ₿10.81
5085	Bridged Wrapped Ether (Fuse) WETH	$2,408.24 ₿0.051	9.19	$280.51K ₿0	$2,494.26 ₿0.052	$2,187.99 ₿0.049	$1.27K ₿0.3	$280.51K	$280.51K ₿0
5094	Wrapped DOGE (Universal) UDOGE	$0.2184	5.44	$277.88K	$0.24	$0.2015	$95.57K	$277.88K	$277.88K
5161	GraphLinq Wrapped ETH WETH	$2,276.82	0	$262.17K	$0	$0	$225.92	$262.17K	$262.17K
5249	AurusX AX	$0.08429 ₿0.000012	-15.79	$240.43K ₿36.3	$0.1001 ₿0.000012	$0.08384 ₿0.000012	$383.33 ₿2.63	$2.53M ₿381.54	$240.43K ₿36.3
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$62.67 ₿0.00068	$59.2 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Wrapped FC Barcelona (Kayen) WBAR	$1.78	-0.20	$218.62K	$1.82	$1.74	$34.51K	$218.62K	$218.62K
5393	Wrapped NEAR (Universal) UNEAR	$3.26	-0.72	$209.59K	$3.6	$3.19	$89.22K	$209.59K	$209.59K
5470	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.42	1.09	$193.15K	$2.45	$2.35	$19.92K	$193.15K	$193.15K
5511	Wrapped Juventus (Kayen) WJUV	$1.28	-0.66	$184.5K	$1.32	$1.26	$15.11K	$184.5K	$184.5K
5544	Wrapped Aptos (Universal) UAPT	$6.37	1.00	$179.99K	$6.85	$6.17	$60.55K	$179.99K	$179.99K
5566	Wrapped OptiDoge WOPTIDOGE	$0.0000004189 ₿0.000000000019	6.02	$175.22K ₿8.21	$0.0000004395 ₿0.000000000020	$0.0000003846 ₿0.000000000019	$404.33 ₿0.01	$175.22K ₿8.21	$175.22K ₿8.21
5586	Private Wrapped wROSE PWROSE	$0.03995 ₿0.0000018	3.23	$172.18K ₿0	$0.0431 ₿0.0000019	$0.03806 ₿0.0000017	$1.44K ₿0.86	$172.18K	$172.18K ₿0
5615	Wrapped OG (Kayen) WOG	$3.78	0.94	$168.84K	$3.87	$3.71	$22.01K	$168.84K	$168.84K
5631	Wrapped Atlético Madrid (Kayen) WATM	$1.48	0.48	$165.75K	$1.52	$1.44	$12.25K	$165.75K	$165.75K
5643	WDOT WDOT	$4.88 ₿0.00012	4.60	$164.64K ₿0	$5.21 ₿0.00012	$4.57 ₿0.00012	$1.61K ₿0.22	$164.64K	$164.64K ₿0
5708	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$156.73K	$157.25K
5714	Osmosis allLINK LINK	$16.08	8.33	$156.94K	$17.38	$14.42	$23.5K	$156.94K	$156.94K
5826	Bridged Wrapped Ether (Voltage Finance) WETH	$2,367.25 ₿0.051	6.44	$143.85K ₿0	$2,424.26 ₿0.052	$2,222.48 ₿0.049	$799.08 ₿0.04	$143.85K	$143.85K ₿0
5885	Wrapped AS Roma (Kayen) WASR	$1.39	-1.00	$137.24K	$1.43	$1.37	$9.6K	$137.24K	$137.24K
5955	Wrapped AC Milan (Kayen) WACM	$1.04	-1.93	$129.73K	$1.07	$1.01	$19.64K	$129.73K	$129.73K
5977	Wrapped SEI (Universal) USEI	$0.249	-0.35	$128.03K	$0.2733	$0.2422	$39.95K	$128.03K	$128.03K
5988	Wrapped Manchester City (Kayen) WCITY	$1.2	-0.01	$126.4K	$1.24	$1.17	$11.26K	$126.4K	$126.4K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}