時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (523)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,604.34 ₿0.058	-0.18	$11.39B ₿0	$3,625.2 ₿0.060	$3,535.46 ₿0.058	$40.94M ₿1.66K	$11.39B ₿180.89K	$11.39B ₿0
16	Wrapped Bitcoin WBTC	$87,243 ₿1.00071	1.22	$10.9B ₿155.34K	$87,799 ₿1.0029	$85,278 ₿0.99	$215.29M ₿4.38K	$10.9B ₿155.34K	$10.9B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,202.64 ₿0.052	-0.16	$10.45B ₿3.71K	$3,221.43 ₿0.053	$3,140.72 ₿0.052	$12.89M ₿91.01	$10.45B ₿3.71K	$10.45B ₿3.71K
21	Wrapped eETH WEETH	$3,198.21 ₿0.052	-0.24	$8.74B ₿33.69K	$3,214.59 ₿0.053	$3,133.51 ₿0.052	$17.81M ₿637.44	$8.74B ₿33.69K	$8.74B ₿33.69K
24	WETH WETH	$2,950.27 ₿0.050	-0.13	$7.63B ₿0	$2,965.43 ₿0.051	$2,890.18 ₿0.050	$211.46M ₿32.34K	$7.63B ₿151.29K	$7.63B ₿0
29	Coinbase Wrapped BTC CBBTC	$87,281	1.36	$6.37B	$87,914	$85,524	$424.2M	$6.37B	$6.37B
54	Tether Gold XAUT	$4,326.02 ₿0.034	0.20	$2.24B ₿8.51K	$4,332.14 ₿0.034	$4,273.78 ₿0.033	$217.34M ₿249.03	$2.24B ₿8.51K	$2.24B ₿8.51K
67	Wrapped SOL SOL	$128.75 ₿0.0024	1.60	$1.62B ₿0	$129.46 ₿0.	$125.42 ₿0.	$719.1M ₿0	$1.62B	$1.62B ₿0
71	PAX Gold PAXG	$4,328.28 ₿0.034	0.20	$1.5B ₿6.25K	$4,344.97 ₿0.034	$4,286.98 ₿0.032	$155.01M ₿139.99	$1.5B ₿6.25K	$1.5B ₿6.25K
89	Wrapped BNB WBNB	$866.32 ₿0.0085	1.03	$1.15B ₿0	$876.61 ₿0.0085	$848.86 ₿0.0082	$356.67M ₿5.76K	$1.15B ₿15.31K	$1.15B ₿0
96	Function FBTC FBTC	$87,740	1.77	$995.13M	$91,001	$84,852	$83.21K	$995.13M	$995.13M
104	Solv Protocol BTC SOLVBTC	$87,173 ₿0.93	1.27	$898.05M ₿0	$87,677 ₿0.98	$85,374 ₿0.90	$66.45K ₿14.67	$898.05M	$898.05M ₿0
124	Wrapped Flare WFLR	$0.01165 ₿0.00000055	1.92	$657.61M ₿0	$0.01167 ₿0.	$0.01135 ₿0.	$5.08M ₿0	$657.61M	$657.61M ₿0
140	tBTC TBTC	$87,103 ₿1.00030	1.58	$530.2M ₿2.51K	$87,837 ₿1.010	$85,362 ₿0.99	$16.75M ₿11.52	$530.2M ₿2.51K	$530.2M ₿2.51K
165	Wrapped ApeCoin WAPE	$0.2115	0.12	$424.74M	$0.2152 ₿0.	$0.2094 ₿0.	$372.92K ₿0	$424.74M	$424.74M
182	Coinbase Wrapped Staked ETH CBETH	$3,284.22 ₿0.053	-0.25	$378.88M ₿9.54K	$3,298.1 ₿0.054	$3,230.12 ₿0.053	$4.35M ₿151.43	$1.23B ₿78.73K	$378.88M ₿9.54K
186	Olympus OHM	$22.13 ₿0.00018	0.22	$361.99M ₿2.96K	$22.22 ₿0.00017	$21.9 ₿0.00017	$280.01K ₿12.82	$463.06M ₿4K	$361.99M ₿2.96K
215	Resolv wstUSR WSTUSR	$1.12	0.01	$301.13M	$1.12	$1.12	$523.47K	$301.13M	$301.13M
228	Wrapped STX (Velar) WSTX	$0.2656	-3.43	$265.6M	$0.275 ₿0.	$0.2655 ₿0.	$579.52 ₿0	$265.6M	$265.6M
240	Binance Wrapped BTC BBTC	$87,130 ₿0.99	0.95	$252.46M ₿0	$88,114 ₿0.	$85,067 ₿0.	$29.25K ₿0	$252.46M ₿2.89K	$252.46M ₿0
243	Mantle Bridged WETH (Mantle) WETH	$2,951.02 ₿0.050	0.03	$247.02M ₿0	$2,995.19 ₿0.051	$2,902.39 ₿0.050	$4.26M ₿272.2	$247.02M	$247.02M ₿0
264	Wrapped AVAX WAVAX	$12.32 ₿0.00067	0.37	$217.29M ₿0	$12.35 ₿0.00069	$11.98 ₿0.00066	$157.06M ₿255.78	$217.29M	$217.29M ₿0
312	Kraken Wrapped BTC KBTC	$87,244	1.18	$161.36M	$88,098	$85,428	$445.26K	$161.36M	$161.36M
314	Solv Protocol Staked BTC XSOLVBTC	$86,652	0.91	$159.04M	$86,749	$85,277	$614.41	$159.04M	$159.04M
332	Wrapped Ethereum (Sollet) SOETH	$308.13 ₿0.0044	4.19	$149M ₿0	$323.25 ₿0.	$292.8 ₿0.	$11.15K ₿0	$149M ₿2.15K	$149M ₿0
340	Wrapped Pulse WPLS	$0.00001694 ₿0.0000000014	-1.99	$146.1M ₿0	$0.00001798 ₿0.	$0.00001684 ₿0.	$249.61K ₿0	$146.1M ₿9.27K	$146.1M ₿0
358	Compound Wrapped BTC CWBTC	$1,753.36 ₿0.020	1.40	$130.8M ₿6.64K	$1,765.35 ₿0.020	$1,716.13 ₿0.020	$0 ₿0	$130.8M ₿6.64K	$130.8M ₿6.64K
369	Bridged Wrapped Ether (Linea) WETH	$2,950.23 ₿0.050	-0.12	$123.15M ₿0	$2,967.64 ₿0.	$2,890.84 ₿0.	$7.14M ₿0	$123.15M	$123.15M ₿0
436	cETH CETH	$59.29 ₿0.0010	-0.25	$93.76M ₿5.58K	$59.69 ₿0.0010	$58.29 ₿0.0010	$1.28K ₿0	$93.76M ₿5.58K	$93.76M ₿5.58K
438	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
444	TempleDAO TEMPLE	$3.84 ₿0.000017	3.65	$91.12M ₿626.54	$1.5 ₿0.000017	$1.44 ₿0.000016	$7.13 ₿0.15	$91.3M ₿627.35	$91.12M ₿626.54
520	Wrapped Centrifuge WCFG	$0.1319 ₿0.000012	4.23	$71.53M ₿4.37K	$0.132 ₿0.000012	$0.1193 ₿0.000011	$1.02K ₿15.04	$71.53M	$71.53M ₿4.37K
550	Bridged Wrapped stETH (Gnosis) WSTETH	$3,592.72 ₿0.059	-0.73	$65.72M ₿0	$3,624.11 ₿0.060	$3,545 ₿0.058	$1.73M ₿38.74	$65.72M	$65.72M ₿0
616	Wrapped CRO WCRO	$0.0951 ₿0.0000020	0.01*	$54.21M ₿0	$0.09627 ₿0.	$0.09296 ₿0.	$1.44M ₿0	$54.21M ₿1.19K	$54.21M ₿0
689	Bridged Wrapped Bitcoin (StarkGate) WBTC	$87,179 ₿1.00047	1.11	$44.52M ₿0	$87,768 ₿1.015	$85,430 ₿0.98	$4.95M ₿10.65	$44.52M	$44.52M ₿0
698	rsERG RSERG	$0.4394	-0.67	$42.9M	$0.4426 ₿0.	$0.4256 ₿0.	$3.42K ₿0	$42.9M	$42.9M
739	sUSD SUSD	$0.923 ₿0.000014	2.15	$40.19M ₿727.58	$0.9423 ₿0.000014	$0.8827 ₿0.000014	$127.11K ₿56.3	$40.19M ₿727.58	$40.19M ₿727.58
747	Wrapped Bitcoin (PulseChain) WBTC	$254.56	-1.68	$39.21M	$267.7 ₿0.	$248.82 ₿0.	$138.24K ₿0	$39.21M	$39.21M
797	Snowbank SB	$220.93 ₿0.0032	0.87	$35.27M ₿522.32	$223.4 ₿0.0033	$216.99 ₿0.0031	$127.8 ₿0.01	$35.27M ₿522.32	$35.27M ₿522.32
807	Wrapped NXM WNXM	$71.22 ₿0.0010	0.13	$34.52M ₿1.14K	$71.63 ₿0.0010	$70.32 ₿0.0010	$68.08K ₿63.3	$34.52M ₿1.14K	$34.52M ₿1.14K
813	Wrapped XRP WXRP	$1.91 ₿0.0000088	1.81	$34.2M ₿0	$1.96 ₿0.0000091	$1.86 ₿0.0000084	$17.99K ₿0.06	$34.2M	$34.2M ₿0
816	Nirvana ANA ANA	$4.16	-5.63	$33.94M	$4.46	$4.16	$31.89K	$33.94M	$33.94M
850	Wrapped SEI WSEI	$0.1171	-1.18	$32.18M	$0.1209 ₿0.	$0.1167 ₿0.	$10.9M ₿0	$32.18M	$32.18M
859	sETH SETH	$2,707.58 ₿0.050	1.10	$31.37M ₿622.47	$2,724.26 ₿0.051	$2,560.65 ₿0.050	$3.83K ₿3.14	$31.37M ₿622.47	$31.37M ₿622.47
868	Wrapped CORE WCORE	$0.1515 ₿0.000031	0.14	$30.77M ₿0	$0.1617 ₿0.	$0.1434 ₿0.	$8.8K ₿0	$30.77M	$30.77M ₿0
875	Wrapped BTT (Tron) WBTT	$0.00121	1.16	$30.45M	$0.001213 ₿0.	$0.001195 ₿0.	$1.07K ₿0	$30.45M	$30.45M
897	Compound Basic Attention Token CBAT	$0.004661 ₿0.000000091	0.74	$29.13M ₿637.9	$0.004869 ₿0.000000097	$0.004509 ₿0.000000091	$0 ₿0	$29.13M ₿637.9	$29.13M ₿637.9
903	Wrapped BCH WBCH	$531.75 ₿0.0089	0.07	$28.81M ₿0	$532.04 ₿0.	$531.38 ₿0.	$34.26 ₿0	$28.81M ₿484.56	$28.81M ₿0
909	Wrapped TAO WTAO	$257.48 ₿0.0088	-4.89	$28.61M ₿0	$270.73 ₿0.	$256.24 ₿0.	$599.14K ₿0	$28.61M ₿1.16K	$28.61M ₿0
914	Wrapped Matic WPOL	$0.1132 ₿0.000012	1.16	$28.42M ₿0	$0.1142 ₿0.000013	$0.1102 ₿0.000012	$5.34M ₿846.92	$28.42M	$28.42M ₿0
973	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.02	$25.86M ₿1.03K	$0.02536 ₿0.00000034	$0.02528 ₿0.00000033	$18.14 ₿0	$25.86M ₿1.03K	$25.86M ₿1.03K
1173	Zeus Network zBTC ZBTC	$87,002	1.38	$18.21M	$87,703	$85,278	$603.75K	$18.21M	$18.21M
1176	Wrapped Songbird WSGB	$0.002079 ₿0.00000018	0.21	$18.16M ₿0	$0.002096 ₿0.	$0.002036 ₿0.	$368.38 ₿0	$18.16M	$18.16M ₿0
1191	Wrapped ETH (World Chain) WETH	$2,946.06	-0.03	$17.75M	$2,962.44 ₿0.	$2,897.46 ₿0.	$582.52K ₿0	$17.75M	$17.75M
1203	Wrapped Mantle WMNT	$1.27 ₿0.000018	0.55	$17.29M ₿0	$1.29 ₿0.000019	$1.24 ₿0.000018	$2.06M ₿115.54	$17.29M	$17.29M ₿0
1233	Compound Dai CDAI	$0.02507 ₿0.00000034	0.10	$16.34M ₿1.03K	$0.02509 ₿0.00000034	$0.02502 ₿0.00000032	$78.86 ₿0.07	$16.34M ₿1.03K	$16.34M ₿1.03K
1288	Wrapped EGLD WEGLD	$6.9 ₿0.00076	0.94	$14.89M ₿0	$7 ₿0.	$6.77 ₿0.	$27.17K ₿0	$14.89M ₿1.64K	$14.89M ₿0
1330	Wrapped HBAR (SaucerSwap) WHBAR	$0.1136 ₿0.0000014	-0.37	$14.08M ₿0	$0.1158 ₿0.	$0.1124 ₿0.	$194.48K ₿0	$14.08M ₿181.67	$14.08M ₿0
1337	Wrapped QUIL QUIL	$0.01527	-8.94	$13.78M	$0.01677	$0.01485	$182.45K	$13.78M	$13.78M
1358	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$13.4M ₿0	$0.0782 ₿0.	$0.078 ₿0.	$1.35M ₿0	$13.4M	$13.4M ₿0
1419	Venus DOGE VDOGE	$0.002674 ₿0.000000055	1.44	$12.38M ₿0	$0.002701 ₿0.	$0.002608 ₿0.	$8.68 ₿0	$12.38M ₿157.23	$12.38M ₿0
1444	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03904 ₿0.00000044	$0.03755 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1580	Osmosis allBTC BTC	$86,982 ₿1	0.85	$9.81M	$88,209 ₿1	$85,166 ₿1	$3.29M	$9.81M	$9.81M
1594	Wrapped OKB WOKB	$109.65	2.30	$9.67M	$110.41 ₿0.	$104.92 ₿0.	$544.38K ₿0	$9.67M	$9.67M
1596	Wrapped FIO WFIO	$0.01151 ₿0.00000068	0	$9.65M ₿0	$0 ₿0.	$0 ₿0.	$2.53K ₿0	$9.65M ₿576.08	$9.65M ₿0
1621	DEFI.ssi DEFI.SSI	$0.3621	-0.45	$9.3M	$0.3683	$0.3558	$487.89K	$9.3M	$9.3M
1628	Wrapped IMX WIMX	$0.2499 ₿0.000037	-0.01*	$9.18M ₿0	$0.2553 ₿0.	$0.2448 ₿0.	$86.55K ₿0	$9.18M	$9.18M ₿0
1641	Wrapped FIL WFIL	$1.31	4.04	$8.99M	$1.32 ₿0.	$1.24 ₿0.	$319.3K ₿0	$8.99M	$8.99M
1668	Bridged Wrapped Bitcoin (Worldchain) WBTC	$87,060	1.29	$8.73M	$87,922 ₿0.	$85,017 ₿0.	$37.74K ₿0	$8.73M	$8.73M
1685	Wrapped IoTex WIOTX	$0.007489 ₿0.0000011	1.65	$8.54M ₿0	$0.007581 ₿0.	$0.007298 ₿0.	$46.3K ₿0	$8.54M ₿1.28K	$8.54M ₿0
1755	Hyperwave HLP HWHLP	$1.13	0.35	$7.69M	$1.14	$1.11	$17.56K	$7.69M	$7.69M
1760	Wrapped Solana (Universal) USOL	$128.34	1.20	$7.63M	$129.32	$125.23	$1.11M	$7.63M	$7.63M
1775	Matic Aave Interest Bearing USDC MAUSDC	$1.31 ₿0.000015	-0.01*	$7.5M ₿0	$1.31 ₿0.	$1.31 ₿0.	$2.22 ₿0	$7.5M ₿88.79	$7.5M ₿0
1831	Wrapped Terra LUNC	$0.0000271 ₿0.00000000064	-1.88	$6.86M ₿0	$0.00002763 ₿0.	$0.00002436 ₿0.	$9.66K ₿0	$6.86M ₿177.81	$6.86M ₿0
1926	Wrapped Hypertensor TENSOR	$6.85	6.56	$6.09M	$6.85 ₿0.	$6.42 ₿0.	$17.48K ₿0	$6.09M	$6.09M
1942	Wrapped Bitcoin (Sollet) SOBTC	$368.66 ₿0.017	2.12	$5.95M ₿0	$371.51 ₿0.	$356.22 ₿0.	$1.04K ₿0	$5.95M ₿284.12	$5.95M ₿0
1989	Orbit Bridge Klaytn Wrapped BTC OWBTC	$19,951.15 ₿0.35	1.58	$5.62M ₿0	$19,961.08 ₿0.	$19,290.26 ₿0.	$944.88 ₿0	$5.62M ₿99.72	$5.62M ₿0
2011	Wrapped XTZ WXTZ	$0.4585	0.32	$5.47M	$0.4663 ₿0.	$0.4546 ₿0.	$1.69M ₿0	$5.47M	$5.47M
2025	Tenset 10SET	$0.03449 ₿0.000020	0.61	$5.38M ₿3.39K	$0.03484 ₿0.000020	$0.03403 ₿0.000016	$124.27K ₿18.07	$5.38M ₿3.39K	$5.38M ₿3.39K
2108	USSI USSI	$1.02	-0.24	$4.88M	$1.03	$1.02	$136.03K	$4.88M	$4.88M
2128	Balsa MM Fund BMMF	$0.07744	-0.02	$4.77M	$0.07807	$0.07701	$99.98	$4.77M	$4.77M
2206	Wrapped WDOGE WWDOGE	$0.1569 ₿0.0000026	-2.21	$4.35M ₿0	$0.1606 ₿0.	$0.1548 ₿0.	$35.01K ₿0	$4.35M ₿74.7	$4.35M ₿0
2237	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$87,330 ₿0.99	1.46	$4.18M ₿0	$88,001 ₿0.	$84,497 ₿0.	$213.64K ₿0	$4.18M ₿47.85	$4.18M ₿0
2286	VNX Gold VNXAU	$136.27 ₿0.0011	0.02	$3.97M ₿11.16	$136.44 ₿0.0011	$136.05 ₿0.0010	$71.37K ₿1.66	$3.97M ₿11.16	$3.97M ₿11.16
2299	Wrapped DAG WDAG	$0.001052	2.60	$3.9M	$0.001363 ₿0.	$0.001008 ₿0.	$2.79K ₿0	$3.9M	$3.9M
2317	Synatra Staked USDC YUSD	$1.57	-0.18	$3.84M	$1.58	$1.57	$401.68	$3.84M	$3.84M
2332	Wrapped MAPO WMAPO	$0.00403	-0.53	$3.81M	$0.004127 ₿0.	$0.00403 ₿0.	$2.32K ₿0	$3.81M	$3.81M
2350	Wrapped Chiliz (Kayen) WCHZ	$0.03015	-0.92	$3.73M	$0.03059 ₿0.	$0.02989 ₿0.	$144.28K ₿0	$3.73M	$3.73M
2356	Wrapped XRP (Universal) UXRP	$1.92	2.63	$3.71M	$1.94	$1.85	$149.54K	$3.71M	$3.71M
2358	Based ETH BSDETH	$3,111.81 ₿0.050	-0.35	$3.71M ₿0	$3,131.21 ₿0.052	$3,062.33 ₿0.050	$152.13K ₿5.57	$3.71M	$3.71M ₿0
2414	cUNI CUNI	$0.1058 ₿0.0000032	1.69	$3.49M ₿313.05	$0.1074 ₿0.0000033	$0.1021 ₿0.0000032	$12.92 ₿0	$3.49M ₿313.05	$3.49M ₿313.05
2464	Fei USD FEI	$0.9978 ₿0.000013	-0.01*	$3.34M ₿214.4	$1.01 ₿0.000014	$0.989 ₿0.000013	$2.32K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2478	Osmosis allETH ETH	$2,942.98	-0.62	$3.26M	$2,970.79	$2,903.44	$215.6K	$3.26M	$3.26M
2482	VNX EURO VEUR	$1.18 ₿0.000015	0.26	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$673.18K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2494	Wrapped zkCRO WZKCRO	$0.1052	-0.19	$3.21M	$0.1068 ₿0.	$0.1033 ₿0.	$52.14K ₿0	$3.21M	$3.21M
2503	Wrapped AyeAyeCoin WAAC	$0.5313	-0.14	$3.19M	$0.5321	$0.5303	$23.38	$3.19M	$3.19M
2555	Origami iBGT Auto-Compounder ORIBGT	$1.64	-1.22	$3.06M	$1.67	$1.62	$642.38	$3.06M	$3.06M
2655	Osmosis allSOL SOL	$128.79	1.35	$2.74M	$129.62	$125.42	$17.39K	$2.74M	$2.74M
2674	Wrapped KLAY WKLAY	$0.06934 ₿0.0000034	-0.94	$2.7M ₿0	$0.07117 ₿0.	$0.06866 ₿0.	$380.77K ₿0	$2.7M	$2.7M ₿0
2703	x Layer Bridged WETH (x Layer) WETH	$2,972.5	0.31	$2.63M	$2,986.93 ₿0.	$2,899.24 ₿0.	$6.31K ₿0	$2.63M	$2.63M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}