時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (512)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$81,546 ₿1.00071	-5.36	$10.52B ₿155.34K	$87,635 ₿1.0029	$81,238 ₿0.99	$290.06M ₿4.38K	$10.52B ₿155.34K	$10.52B ₿155.34K
18	Wrapped stETH WSTETH	$2,127.52 ₿0.058	-5.99	$7.65B ₿0	$2,313.5 ₿0.060	$2,101.98 ₿0.058	$22.84M ₿1.66K	$7.64B ₿180.89K	$7.65B ₿0
30	WETH WETH	$1,770.67 ₿0.050	-6.18	$5.04B ₿0	$1,939.72 ₿0.051	$1,756.06 ₿0.050	$866.32M ₿32.34K	$5.04B ₿151.29K	$5.04B ₿0
31	Wrapped eETH WEETH	$1,882.83 ₿0.052	-6.18	$4.03B ₿33.69K	$2,056.97 ₿0.053	$1,863.73 ₿0.052	$7.28M ₿637.44	$4.03B ₿33.69K	$4.03B ₿33.69K
43	Coinbase Wrapped BTC CBBTC	$81,504	-5.60	$2.72B	$88,049	$81,255	$424.05M	$2.72B	$2.72B
71	Solv Protocol SolvBTC SOLVBTC	$81,270 ₿0.93	-5.54	$1.27B ₿0	$87,046 ₿0.98	$81,134 ₿0.90	$2.52M ₿14.67	$1.27B	$1.27B ₿0
99	Tether Gold XAUT	$3,119.66 ₿0.034	-0.87	$769.07M ₿8.51K	$3,179.01 ₿0.034	$3,085.92 ₿0.033	$52.63M ₿249.03	$769.07M ₿8.51K	$769.07M ₿8.51K
102	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$80,959	-5.67	$728.45M	$86,157	$80,818	$231.18K	$728.45M	$728.45M
103	Wrapped BNB WBNB	$585.63 ₿0.0085	-2.88	$718.91M ₿0	$614.11 ₿0.0085	$579.18 ₿0.0082	$300.2M ₿5.76K	$718.91M ₿15.31K	$718.91M ₿0
106	PAX Gold PAXG	$3,117.71 ₿0.034	-0.56	$687.28M ₿6.25K	$3,191.73 ₿0.034	$3,083.17 ₿0.032	$173.8M ₿139.99	$687.28M ₿6.25K	$687.28M ₿6.25K
144	Olympus OHM	$27.4 ₿0.00018	0.53	$447.91M ₿2.96K	$27.57 ₿0.00017	$27.01 ₿0.00017	$3.28M ₿12.82	$449.59M ₿4K	$447.91M ₿2.96K
175	tBTC TBTC	$81,457 ₿1.00030	-5.58	$362.89M ₿2.51K	$87,757 ₿1.010	$81,194 ₿0.99	$9.33M ₿11.52	$362.9M ₿2.51K	$362.89M ₿2.51K
222	Coinbase Wrapped Staked ETH CBETH	$1,937.42 ₿0.053	-6.27	$247.21M ₿9.54K	$2,111.64 ₿0.054	$1,922.7 ₿0.053	$3.21M ₿151.43	$723.75M ₿78.73K	$247.21M ₿9.54K
230	Compound Wrapped BTC CWBTC	$1,640.26 ₿0.020	-5.40	$226.15M ₿6.64K	$1,765.54 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$226.15M ₿6.64K	$226.15M ₿6.64K
249	Wrapped AVAX WAVAX	$17.85 ₿0.00067	-7.40	$198.38M ₿0	$19.77 ₿0.00069	$17.68 ₿0.00066	$7.82M ₿255.78	$198.38M	$198.38M ₿0
325	Wrapped Ether (Mantle Bridge) WETH	$1,775.16 ₿0.050	-6.44	$134.91M ₿0	$1,928.79 ₿0.051	$1,754.94 ₿0.050	$5.36M ₿272.2	$134.91M	$134.91M ₿0
327	Wrapped Beacon ETH WBETH	$1,889.01 ₿0.052	-6.20	$134.03M ₿3.71K	$2,064.39 ₿0.053	$1,871.67 ₿0.052	$10.72M ₿91.01	$134.03M ₿3.71K	$134.03M ₿3.71K
412	TempleDAO TEMPLE	$3.82 ₿0.000017	0.50	$91.27M ₿626.54	$3.86 ₿0.000017	$3.76 ₿0.000016	$17.84 ₿0.15	$91.45M ₿627.35	$91.27M ₿626.54
454	Function ƒBTC FBTC	$81,948	-4.80	$80.68M	$88,052	$81,070	$200.02K	$1.23B	$80.68M
464	cETH CETH	$35.66 ₿0.0010	-6.16	$79.85M ₿5.58K	$38.9 ₿0.0010	$35.37 ₿0.0010	$141.65 ₿0	$79.85M ₿5.58K	$79.85M ₿5.58K
538	Resolv wstUSR WSTUSR	$1.06	-1.35	$62.66M	$1.08	$1.05	$12.45K	$62.66M	$62.66M
577	Bridged Wrapped stETH (Gnosis) WSTETH	$2,123.59 ₿0.059	-6.16	$55.96M ₿0	$2,312.52 ₿0.060	$2,104.64 ₿0.058	$1.34M ₿38.74	$55.96M	$55.96M ₿0
735	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	0.07	$36.38M ₿1.03K	$0.02485 ₿0.00000034	$0.02471 ₿0.00000033	$14.02K ₿0	$36.38M ₿1.03K	$36.38M ₿1.03K
742	Wrapped XRP WXRP	$1.99 ₿0.0000088	-7.65	$35.71M ₿0	$2.2 ₿0.0000091	$1.95 ₿0.0000084	$41.16K ₿0.06	$35.71M	$35.71M ₿0
750	Wrapped Matic WPOL	$0.186 ₿0.000012	-4.83	$35.22M ₿0	$0.1987 ₿0.000013	$0.1794 ₿0.000012	$12.99M ₿846.92	$35.22M	$35.22M ₿0
751	Snowbank SB	$220.2 ₿0.0032	-3.24	$35.04M ₿522.32	$233.79 ₿0.0033	$217.65 ₿0.0031	$317.25 ₿0.01	$35.04M ₿522.32	$35.04M ₿522.32
820	Wrapped NXM WNXM	$37.96 ₿0.0010	-6.37	$29.76M ₿1.14K	$41.66 ₿0.0010	$37.75 ₿0.0010	$1.92M ₿63.3	$29.76M ₿1.14K	$29.76M ₿1.14K
837	sUSD SUSD	$0.9519 ₿0.000014	-0.28	$28.95M ₿727.58	$0.9556 ₿0.000014	$0.9516 ₿0.000014	$657.14K ₿56.3	$28.95M ₿727.58	$28.95M ₿727.58
909	Compound Dai CDAI	$0.02446 ₿0.00000034	0.05	$25.49M ₿1.03K	$0.02448 ₿0.00000034	$0.0244 ₿0.00000032	$271.87 ₿0.07	$25.49M ₿1.03K	$25.49M ₿1.03K
930	Wrapped QUIL QUIL	$0.02718	-7.84	$24.48M	$0.02999	$0.02649	$685.13K	$24.48M	$24.48M
952	Bread BREAD	$6.28	-17.04	$23.29M	$7.7	$6.27	$75.3K	$23.29M	$23.29M
996	sUSD (Optimism) SUSD	$0.9437	-0.78	$21.1M	$0.9529	$0.9358	$626.83K	$21.06M	$21.1M
1011	Wrapped Centrifuge WCFG	$0.1189 ₿0.000012	-7.99	$20.71M ₿4.37K	$0.1305 ₿0.000012	$0.1167 ₿0.000011	$103.26K ₿15.04	$20.71M	$20.71M ₿4.37K
1041	sETH SETH	$1,667.96 ₿0.050	-6.91	$19.37M ₿622.47	$1,833.77 ₿0.051	$1,658.66 ₿0.050	$1.06K ₿3.14	$19.37M ₿622.47	$19.37M ₿622.47
1090	Compound Basic Attention Token CBAT	$0.002686 ₿0.000000091	-5.73	$17.58M ₿637.9	$0.002885 ₿0.000000097	$0.002622 ₿0.000000091	$0 ₿0	$17.58M ₿637.9	$17.58M ₿637.9
1163	Wrapped Mantle WMNT	$0.7414 ₿0.000018	-7.74	$15.31M ₿0	$0.8052 ₿0.000019	$0.7335 ₿0.000018	$1.07M ₿115.54	$15.31M	$15.31M ₿0
1172	tGOLD TXAU	$160.72 ₿0.0011	-5.17	$15.01M ₿104.36	$172.67 ₿0.0011	$159.61 ₿0.0010	$14.48 ₿0.02	$15.01M ₿104.36	$15.01M ₿104.36
1267	USSI USSI	$1.01	0.01	$12.95M	$1.03	$1	$124.46K	$12.95M	$12.95M
1314	Wrapped STEAMX WSTEAMX	$0.05238 ₿0.00000044	0.54	$11.86M ₿295.37	$0.05308 ₿0.00000044	$0.05171 ₿0.00000042	$554.89 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1338	DEFI.ssi DEFI.SSI	$0.4332	-10.54	$11.38M	$0.4921	$0.4293	$824.21K	$11.38M	$11.38M
1345	Tenset 10SET	$0.06745 ₿0.000020	-3.05	$11.3M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$137.84K ₿18.07	$11.3M ₿3.39K	$11.3M ₿3.39K
1366	Osmosis allBTC BTC	$81,418 ₿1	-5.67	$10.94M	$87,632 ₿1	$81,242 ₿1	$7.42M	$10.94M	$10.94M
1500	EverValue Coin EVA	$0.6205	-4.56	$8.88M	$0.6631	$0.6194	$40.17K	$12.27M	$8.88M
1522	Based ETH BSDETH	$1,813.7 ₿0.050	-6.47	$8.62M ₿0	$1,986.03 ₿0.052	$1,798.58 ₿0.050	$863.7K ₿5.57	$8.62M	$8.62M ₿0
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$81,383 ₿1.00047	-4.93	$6.89M ₿0	$87,710 ₿1.015	$80,898 ₿0.98	$116.41K ₿10.65	$6.89M	$6.89M ₿0
1848	Wrapped Ampleforth WAMPL	$4.63 ₿0.00043	-15.84	$4.9M ₿277.92	$5.62 ₿0.00044	$4.58 ₿0.00041	$184.89K ₿7.02	$4.9M ₿277.92	$4.9M ₿277.92
1907	cUNI CUNI	$0.1167 ₿0.0000032	-7.47	$4.45M ₿313.05	$0.1293 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.45M ₿313.05	$4.45M ₿313.05
1953	renBTC RENBTC	$13,582.35 ₿1.00020	-4.76	$4.14M ₿304.56	$14,633.25 ₿1.011	$13,453.31 ₿0.98	$3.05K ₿0.22	$4.14M ₿304.56	$4.14M ₿304.56
2091	VNX EURO VEUR	$1.11 ₿0.000015	2.08	$3.49M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$221.9K ₿1.53	$3.49M ₿35.43	$3.49M ₿35.43
2121	Wrapped USDM WUSDM	$1.07	0.17	$3.4M ₿0	$1.09	$1.06	$311.33K ₿7.92	$3.07M	$3.4M ₿0
2179	Fei USD FEI	$0.9905 ₿0.000013	-0.97	$3.17M ₿214.4	$1.01 ₿0.000014	$0.9706 ₿0.000013	$9.41K ₿0.12	$3.43M ₿217.99	$3.17M ₿214.4
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2350	VNX Gold VNXAU	$100.47 ₿0.0011	-0.20	$2.62M ₿11.16	$101.92 ₿0.0011	$99.65 ₿0.0010	$45.99K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2378	Rai Reflex Index RAI	$3.07 ₿0.000041	0.22	$2.55M ₿72.57	$3.09 ₿0.000041	$3.05 ₿0.000039	$70.63K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2419	Osmosis allSOL SOL	$114.32	-11.59	$2.43M	$134.58	$112.73	$414.62K	$2.43M	$2.43M
2457	Wrapped Solana (Universal) USOL	$114.02	-12.12	$2.36M	$134.15	$112.73	$889.6K	$2.36M	$2.36M
2469	Wrapped QOM WQOM	$0.00000001883	-3.05	$2.35M	$0.00000001974	$0.00000001867	$8.63K	$11.33M	$2.35M
2543	Wrapped SUI (Universal) USUI	$2.21	-9.26	$2.15M	$2.49	$2.18	$2.45M	$2.15M	$2.15M
2571	Wrapped AyeAyeCoin WAAC	$0.3475	-5.57	$2.08M	$0.3684	$0.3131	$20.77K	$2.08M	$2.08M
2582	Wrapped MistCoin WMC	$4.51 ₿0.00036	-22.16	$2.06M ₿0	$5.89 ₿0.00047	$4.26 ₿0.00035	$43.2K ₿8.65	$2.69M ₿80.86	$2.06M ₿0
2617	Osmosis allETH ETH	$1,782.6	-5.72	$1.98M	$1,936.48	$1,752.77	$2.27M	$1.98M	$1.98M
2634	Wrapped Accumulate WACME	$0.007204 ₿0.00000016	-0.81	$1.94M ₿38.61	$0.007399 ₿0.00000042	$0.007042 ₿0.00000016	$75.17K ₿0.03	$2.16M ₿43.18	$1.94M ₿38.61
2643	Wrapped XRP (Universal) UXRP	$2	-6.36	$1.93M	$2.18	$1.96	$653.6K	$1.93M	$1.93M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.08 ₿0.000013	$1.04 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2803	Synatra Staked USDC YUSD	$1.32	0.51	$1.64M	$1.32	$1.3	$9.03K	$1.64M	$1.64M
3002	MEME.ssi MEME.SSI	$0.4118	-8.24	$1.34M	$0.4547	$0.4062	$496.68K	$1.34M	$1.34M
3178	Osmosis allUSDT USDT	$1	0.13	$1.13M	$1.01	$0.9764	$72.63K	$1.13M	$1.13M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3473	21.co Wrapped BTC 21BTC	$81,295	-5.13	$854.66K	$87,860	$80,819	$145.62K	$854.66K	$854.66K
3626	sEUR SEUR	$0.7539 ₿0.000015	-0.65	$750.17K ₿15.37	$0.7621 ₿0.000015	$0.7094 ₿0.000015	$8.18K ₿0.09	$750.17K ₿15.37	$750.17K ₿15.37
3691	Bridged Wrapped BTC (BEVM) WBTC	$81,873	-5.32	$719.62K	$87,791	$81,366	$31.84	$719.62K	$719.62K
3798	Compound 0x CZRX	$0.004683 ₿0.00000019	-7.64	$655.86K ₿60.02	$0.005184 ₿0.00000020	$0.004617 ₿0.00000019	$41.59 ₿0	$655.86K ₿60.02	$655.86K ₿60.02
3950	Wrapped BMX Liquidity Token WBLT	$0.9578 ₿0.000020	-1.68	$579.57K ₿12.17	$0.9988 ₿0.000020	$0.956 ₿0.000019	$1.22M ₿0.65	$579.57K ₿12.17	$579.57K ₿12.17
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4095	cLINK CLINK	$0.2526 ₿0.0000050	-9.72	$501.92K ₿49.27	$0.287 ₿0.0000051	$0.2492 ₿0.0000050	$0 ₿0	$501.92K ₿49.27	$501.92K ₿49.27
4164	AurusX AX	$0.04752 ₿0.000012	-39.81	$472.31K ₿36.3	$0.3305 ₿0.000012	$0.007998 ₿0.000012	$567.27 ₿2.63	$711.78K ₿381.54	$472.31K ₿36.3
4171	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.64	$469.22K	$1.03	$0.986	$345.29K	$469.22K	$469.22K
4338	Wrapped eHMND WEHMND	$0.03334 ₿0.0000038	-6.24	$403.98K ₿0	$0.03596 ₿0.0000039	$0.03304 ₿0.0000038	$22.1K ₿0.24	$13.24M	$403.98K ₿0
4356	Wrapped Energi WNRG	$0.02888 ₿0.0000023	2.12	$403.71K ₿0	$0.02896 ₿0.0000024	$0.02799 ₿0.0000023	$10.94K ₿0.02	$403.71K	$403.71K ₿0
4403	Zasset zUSD ZUSD	$0.8136 ₿0.000013	2.91	$383.26K ₿10.81	$0.817 ₿0.000013	$0.7742 ₿0.000012	$1.01K ₿0.01	$383.26K ₿10.81	$383.26K ₿10.81
5164	GraphLinq Wrapped ETH WETH	$1,824.75	-7.54	$202.4K	$1,973.47	$1,768.03	$1.9K	$202.4K	$202.4K
5229	Wrapped DOGE (Universal) UDOGE	$0.1581	-8.13	$190.82K	$0.1761	$0.1566	$27.27K	$190.82K	$190.82K
5271	Wrapped FC Barcelona (Kayen) WBAR	$1.61	-3.55	$185.04K	$1.67	$1.57	$12.71K	$185.04K	$185.04K
5317	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,274.87 ₿0.052	$4,052.28 ₿0.049	$717.8 ₿0.3	$168.96K	$179K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02303 ₿0.00000028	$0.02211 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$55.65 ₿0.00068	$52.57 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5425	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.15	-2.56	$165.69K	$2.26	$2.1	$13.45K	$165.69K	$165.69K
5490	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.73K	$157.25K
5505	Wrapped NEAR (Universal) UNEAR	$2.42	-7.89	$155.72K	$2.69	$2.37	$51.14K	$155.72K	$155.72K
5569	Wrapped OG (Kayen) WOG	$3.74	-5.10	$145.59K	$4.01	$3.69	$17.61K	$145.59K	$145.59K
5589	Wrapped Juventus (Kayen) WJUV	$1.07	-3.94	$143.37K	$1.12	$1.05	$12.96K	$143.37K	$143.37K
5607	Wrapped Aptos (Universal) UAPT	$4.94	-8.16	$141.8K	$5.47	$4.93	$11.23K	$141.8K	$141.8K
5745	WDOT WDOT	$3.95 ₿0.00012	-4.75	$125.94K ₿0	$4.2 ₿0.00012	$3.87 ₿0.00012	$2.78K ₿0.22	$125.94K	$125.94K ₿0
5748	Wrapped Atlético Madrid (Kayen) WATM	$1.11	-3.99	$125.39K	$1.17	$1.07	$9.62K	$125.39K	$125.39K
5778	Osmosis allLINK LINK	$12.5	-9.79	$122.48K	$14.24	$12.39	$9.27K	$122.48K	$122.48K
5915	Wrapped AS Roma (Kayen) WASR	$1.11	-4.17	$108.94K	$1.17	$1.07	$7.38K	$108.94K	$108.94K
5939	Wrapped OptiDoge WOPTIDOGE	$0.0000002544 ₿0.000000000019	-7.26	$106.75K ₿8.21	$0.0000002819 ₿0.000000000020	$0.0000002482 ₿0.000000000019	$393.7 ₿0.01	$106.75K ₿8.21	$106.75K ₿8.21
5970	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.62	-4.61	$104.25K	$1.7	$1.58	$16.34K	$104.25K	$104.25K
5982	Wrapped Portugal National Team (Kayen) WPOR	$0.6646	-0.56	$103.57K	$0.6736	$0.6465	$3.6K	$103.57K	$103.57K
5992	Wrapped Manchester City (Kayen) WCITY	$1.02	-3.53	$102.75K	$1.09	$1.01	$8.39K	$102.75K	$102.75K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}