時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped Bitcoin WBTC	$119,611 ₿1.00071	0.76	$15.41B ₿155.34K	$120,655 ₿1.0029	$117,655 ₿0.99	$255.93M ₿4.38K	$15.41B ₿155.34K	$15.41B ₿155.34K
15	Wrapped stETH WSTETH	$4,258.38 ₿0.058	3.95	$14.74B ₿0	$4,261.01 ₿0.060	$3,777.22 ₿0.058	$36.56M ₿1.66K	$14.74B ₿180.89K	$14.74B ₿0
21	Wrapped eETH WEETH	$3,784.25 ₿0.052	4.31	$9.58B ₿33.69K	$3,784.25 ₿0.053	$3,558.64 ₿0.052	$21.36M ₿637.44	$9.58B ₿33.69K	$9.58B ₿33.69K
24	WETH WETH	$3,533.14 ₿0.050	4.48	$8.11B ₿0	$3,533.06 ₿0.051	$3,321.41 ₿0.050	$347.13M ₿32.34K	$8.11B ₿151.29K	$8.11B ₿0
32	Coinbase Wrapped BTC CBBTC	$119,792	0.66	$5.95B	$120,952	$117,563	$541.42M	$5.95B	$5.95B
104	Solv Protocol BTC SOLVBTC	$119,510 ₿0.93	0.52	$1.14B ₿0	$120,407 ₿0.98	$117,388 ₿0.90	$785.15K ₿14.67	$1.14B	$1.14B ₿0
114	Wrapped BNB WBNB	$726.72 ₿0.0085	1.29	$950.29M ₿0	$726.89 ₿0.0085	$708.11 ₿0.0082	$370.72M ₿5.76K	$949.99M ₿15.31K	$950.29M ₿0
115	PAX Gold PAXG	$3,341.22 ₿0.034	-0.20	$938.66M ₿6.25K	$3,351.52 ₿0.034	$3,323.89 ₿0.032	$92.72M ₿139.99	$938.66M ₿6.25K	$938.66M ₿6.25K
127	Tether Gold XAUT	$3,338.49 ₿0.034	-0.04	$822.83M ₿8.51K	$3,342.08 ₿0.034	$3,316.09 ₿0.033	$25.54M ₿249.03	$822.83M ₿8.51K	$822.83M ₿8.51K
145	tBTC TBTC	$119,613 ₿1.00030	0.83	$659.68M ₿2.51K	$120,637 ₿1.010	$117,120 ₿0.99	$7.3M ₿11.52	$659.68M ₿2.51K	$659.68M ₿2.51K
157	Solv Protocol Staked BTC XSOLVBTC	$118,622	-0.08	$592.31M	$120,059	$116,861	$81.13K	$592.31M	$592.31M
175	Coinbase Wrapped Staked ETH CBETH	$3,901.34 ₿0.053	4.44	$517.26M ₿9.54K	$3,894.37 ₿0.054	$3,668.07 ₿0.053	$14.37M ₿151.43	$1.46B ₿78.73K	$517.26M ₿9.54K
230	Wrapped AVAX WAVAX	$24.33 ₿0.00067	6.88	$362.92M ₿0	$24.35 ₿0.00069	$22.08 ₿0.00066	$150.36M ₿255.78	$362.92M	$362.92M ₿0
238	Olympus OHM	$21.18 ₿0.00018	-0.59	$346.73M ₿2.96K	$21.44 ₿0.00017	$20.89 ₿0.00017	$557.85K ₿12.82	$440.23M ₿4K	$346.73M ₿2.96K
257	Compound Wrapped BTC CWBTC	$2,405.75 ₿0.020	0.72	$295.34M ₿6.64K	$2,428.36 ₿0.020	$2,361.58 ₿0.020	$0 ₿0	$295.34M ₿6.64K	$295.34M ₿6.64K
274	Wrapped Ether (Mantle Bridge) WETH	$3,531.8 ₿0.050	4.83	$271.77M ₿0	$3,549.67 ₿0.051	$3,324.22 ₿0.050	$8.17M ₿272.2	$271.77M	$271.77M ₿0
276	Wrapped Beacon ETH WBETH	$3,766 ₿0.052	3.60	$267.15M ₿3.71K	$3,754.2 ₿0.053	$3,561.9 ₿0.052	$19.14M ₿91.01	$267.15M ₿3.71K	$267.15M ₿3.71K
331	Resolv wstUSR WSTUSR	$1.09	0	$192M	$1.09	$1.09	$1.31M	$192M	$192M
338	cETH CETH	$68.63 ₿0.0010	0.83	$176.27M ₿5.58K	$69.84 ₿0.0010	$66.81 ₿0.0010	$733.22 ₿0	$176.27M ₿5.58K	$176.27M ₿5.58K
352	Function ƒBTC FBTC	$119,166	-0.23	$163.55M	$120,347	$117,358	$3.84M	$1.65B	$163.55M
534	Bridged Wrapped stETH (Gnosis) WSTETH	$4,259.31 ₿0.059	4.33	$93.59M ₿0	$4,254.34 ₿0.060	$4,010.12 ₿0.058	$9.08M ₿38.74	$93.59M	$93.59M ₿0
577	TempleDAO TEMPLE	$3.52 ₿0.000017	0.05	$83.51M ₿626.54	$3.54 ₿0.000017	$3.5 ₿0.000016	$24.66 ₿0.15	$83.68M ₿627.35	$83.51M ₿626.54
659	Wrapped XRP WXRP	$3.37 ₿0.0000088	10.14	$60.58M ₿0	$3.44 ₿0.0000091	$2.99 ₿0.0000084	$546.33K ₿0.06	$60.58M	$60.58M ₿0
668	Wrapped Centrifuge WCFG	$0.2091 ₿0.000012	2.71	$63.17M ₿4.37K	$0.2195 ₿0.000012	$0.2001 ₿0.000011	$183.69K ₿15.04	$63.17M	$63.17M ₿4.37K
720	Wrapped Matic WPOL	$0.2316 ₿0.000012	-2.05	$54.94M ₿0	$0.2389 ₿0.000013	$0.2252 ₿0.000012	$24.62M ₿846.92	$54.94M	$54.94M ₿0
755	Wrapped NXM WNXM	$76.97 ₿0.0010	4.57	$52.12M ₿1.14K	$76.98 ₿0.0010	$72.75 ₿0.0010	$712.22K ₿63.3	$52.12M ₿1.14K	$52.12M ₿1.14K
838	Wrapped QUIL QUIL	$0.04898	10.36	$44.19M	$0.04861	$0.04238	$763.6K	$44.19M	$44.19M
885	Compound USD Coin CUSDC	$0.02501 ₿0.00000035	0.04	$39.38M ₿1.03K	$0.02503 ₿0.00000034	$0.02497 ₿0.00000033	$227.2 ₿0	$39.38M ₿1.03K	$39.38M ₿1.03K
906	Snowbank SB	$232.95 ₿0.0032	2.40	$37.19M ₿522.32	$233.06 ₿0.0033	$207.26 ₿0.0031	$2.69K ₿0.01	$37.19M ₿522.32	$37.19M ₿522.32
927	sUSD SUSD	$0.8878 ₿0.000014	0.74	$35.61M ₿727.58	$0.8885 ₿0.000014	$0.8646 ₿0.000014	$122.97K ₿56.3	$35.61M ₿727.58	$35.61M ₿727.58
946	Nirvana ANA ANA	$4.85	1.27	$34.16M	$4.87	$4.79	$3.35K	$34.15M	$34.16M
1040	sETH SETH	$2,526.32 ₿0.050	-4.32	$29.46M ₿622.47	$2,678.83 ₿0.051	$2,442.56 ₿0.050	$25.92K ₿3.14	$29.46M ₿622.47	$29.46M ₿622.47
1078	EverValue Coin EVA	$1.81	4.15	$27.76M	$1.85	$1.74	$57.7K	$33.86M	$27.76M
1132	Compound Dai CDAI	$0.02472 ₿0.00000034	0.03	$24.8M ₿1.03K	$0.02474 ₿0.00000034	$0.02469 ₿0.00000032	$954.17 ₿0.07	$24.8M ₿1.03K	$24.8M ₿1.03K
1256	Compound Basic Attention Token CBAT	$0.003195 ₿0.000000091	-2.43	$19.99M ₿637.9	$0.003291 ₿0.000000097	$0.00317 ₿0.000000091	$0 ₿0	$19.99M ₿637.9	$19.99M ₿637.9
1316	Kraken Wrapped BTC KBTC	$119,138	-0.54	$17.87M	$120,407	$117,499	$654.1K	$17.87M	$17.87M
1318	Based ETH BSDETH	$3,523.76 ₿0.050	0.90	$17.71M ₿0	$3,590.54 ₿0.052	$3,432.59 ₿0.050	$2.15M ₿5.57	$17.71M	$17.71M ₿0
1364	Bridged Wrapped Bitcoin (StarkGate) WBTC	$119,872 ₿1.00047	-0.46	$16.59M ₿0	$120,514 ₿1.015	$117,488 ₿0.98	$74.78K ₿10.65	$16.59M	$16.59M ₿0
1368	DEFI.ssi DEFI.SSI	$0.647	0.49	$16.39M	$0.6515	$0.6316	$455.06K	$16.39M	$16.39M
1488	Osmosis allBTC BTC	$119,364 ₿1	-0.18	$13.49M	$120,455 ₿1	$117,536 ₿1	$3.98M	$13.49M	$13.49M
1529	Wrapped Mantle WMNT	$0.8164 ₿0.000018	11.34	$12.72M ₿0	$0.8216 ₿0.000019	$0.7272 ₿0.000018	$28.84K ₿115.54	$12.53M	$12.72M ₿0
1545	sUSD (Optimism) SUSD	$0.7521	-0.71	$12.19M	$0.7921	$0.7002	$1.14M	$12.19M	$12.19M
1581	Hyperwave HLP HWHLP	$1.01	0.36	$11.87M	$1.02	$0.9792	$161.38K	$11.87M	$11.87M
1583	Wrapped STEAMX WSTEAMX	$0.06765 ₿0.00000044	-0.81	$11.86M ₿295.37	$0.06888 ₿0.00000044	$0.06765 ₿0.00000042	$3.8K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1702	Tenset 10SET	$0.05797 ₿0.000020	-0.54	$9.7M ₿3.39K	$0.05944 ₿0.000020	$0.05712 ₿0.000016	$221.7K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1726	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.14M	$9.47M
1782	USSI USSI	$1.01	0.10	$8.89M	$1.01	$1.01	$10.49K	$8.89M	$8.89M
1951	renBTC RENBTC	$23,309 ₿1.00020	4.73	$7.09M ₿304.56	$23,528 ₿1.011	$21,877 ₿0.98	$14.44K ₿0.22	$7.09M ₿304.56	$7.09M ₿304.56
1965	cUNI CUNI	$0.1878 ₿0.0000032	1.41	$6.96M ₿313.05	$0.1878 ₿0.0000033	$0.1783 ₿0.0000032	$49.53 ₿0	$6.96M ₿313.05	$6.96M ₿313.05
2018	Wrapped AyeAyeCoin WAAC	$1.07	10.77	$6.38M	$1.06	$0.9439	$13.5K	$6.38M	$6.38M
2104	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.1M	$5.69M
2140	Wrapped SUI (Universal) USUI	$3.96	0.09	$5.43M	$4.06	$3.88	$2.57M	$5.43M	$5.43M
2158	Wrapped XRP (Universal) UXRP	$3.63	18.60	$5.3M	$3.6	$3.01	$2.96M	$5.3M	$5.3M
2164	Wrapped Solana (Universal) USOL	$179.76	3.52	$5.28M	$179.49	$169.02	$1.56M	$5.28M	$5.28M
2247	Wrapped MistCoin WMC	$10.52 ₿0.00036	32.06	$4.81M ₿0	$10.76 ₿0.00047	$7.77 ₿0.00035	$109.36K ₿8.65	$6.28M ₿80.86	$4.81M ₿0
2308	Wrapped Ampleforth WAMPL	$3.56 ₿0.00043	6.15	$4.56M ₿277.92	$3.56 ₿0.00044	$3.28 ₿0.00041	$287.96K ₿7.02	$4.56M ₿277.92	$4.56M ₿277.92
2384	Synatra Staked USDC YUSD	$1.37	0.21	$4.19M	$1.37	$1.36	$2.51K	$4.19M	$4.19M
2447	Osmosis allETH ETH	$3,406.01	0.11	$3.78M	$3,477.59	$3,318.6	$1.64M	$3.78M	$3.78M
2466	Osmosis allSOL SOL	$172.82	-0.99	$3.68M	$177.41	$169.2	$79.33K	$3.68M	$3.68M
2558	Fei USD FEI	$0.9942 ₿0.000013	-1.01	$3.46M ₿214.4	$1.04 ₿0.000014	$0.9746 ₿0.000013	$16.41K ₿0.12	$3.72M ₿217.99	$3.46M ₿214.4
2573	VNX EURO VEUR	$1.16 ₿0.000015	-0.12	$3.4M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$5.42M ₿1.53	$3.4M ₿35.43	$3.4M ₿35.43
2670	VNX Gold VNXAU	$107.79 ₿0.0011	-0.67	$3.03M ₿11.16	$108.85 ₿0.0011	$106.96 ₿0.0010	$45.18K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2716	Bread BREAD	$2.62	-3.64	$2.89M	$2.8	$2.57	$10.73K	$2.89M	$2.89M
2743	Rai Reflex Index RAI	$3.9 ₿0.000041	12.45	$2.81M ₿72.57	$3.93 ₿0.000041	$3.26 ₿0.000039	$10.44K ₿1	$2.81M ₿72.57	$2.81M ₿72.57
3115	Wrapped QOM WQOM	$0.00000001533	-1.38	$1.94M	$0.00000001598	$0.00000001526	$8.95K	$9.2M	$1.94M
3300	Wrapped Accumulate WACME	$0.006245 ₿0.00000016	0.45	$1.7M ₿38.61	$0.006237 ₿0.00000042	$0.006064 ₿0.00000016	$20.1K ₿0.03	$1.88M ₿43.18	$1.7M ₿38.61
3305	21.co Wrapped BTC 21BTC	$119,824	0.39	$1.68M	$120,726	$117,474	$125.74K	$1.68M	$1.68M
3360	MEME.ssi MEME.SSI	$0.6002	-1.40	$1.53M	$0.6209	$0.5958	$488.05K	$1.53M	$1.53M
3599	Wrapped USDM WUSDM	$1.08	0.01*	$1.29M ₿0	$1.08	$1.08	$26.04K ₿7.92	$1.29M	$1.29M ₿0
3831	Plaza LevETH LEVETH	$6,903.04	1.25	$1.02M	$7,128.67	$6,609.58	$32.32K	$1.02M	$1.02M
4050	Osmosis allUSDT USDT	$0.9998	0.01*	$896.76K	$1	$0.9963	$42.39K	$896.76K	$896.76K
4237	Compound 0x CZRX	$0.00555 ₿0.00000019	-4.02	$770.56K ₿60.02	$0.005772 ₿0.00000020	$0.005481 ₿0.00000019	$41.59 ₿0	$770.56K ₿60.02	$770.56K ₿60.02
4254	Wrapped BMX Liquidity Token WBLT	$1.28 ₿0.000020	1.48	$775.59K ₿12.17	$1.29 ₿0.000020	$1.26 ₿0.000019	$38.35K ₿0.65	$775.59K ₿12.17	$775.59K ₿12.17
4328	sEUR SEUR	$0.7261 ₿0.000015	2.51	$722.48K ₿15.37	$0.7321 ₿0.000015	$0.7083 ₿0.000015	$2.5K ₿0.09	$722.48K ₿15.37	$722.48K ₿15.37
4439	Plaza BondETH BONDETH	$100.01	-0.02	$669.44K	$100.13	$99.83	$1.21M	$674.03K	$669.44K
4563	cLINK CLINK	$0.3443 ₿0.0000050	-0.15	$561.73K ₿49.27	$0.3494 ₿0.0000051	$0.3309 ₿0.0000050	$0 ₿0	$561.73K ₿49.27	$561.73K ₿49.27
4755	Wrapped Energi WNRG	$0.03594 ₿0.0000023	-8.06	$523.74K ₿0	$0.04041 ₿0.0000024	$0.03589 ₿0.0000023	$21.25K ₿0.02	$524.69K	$523.74K ₿0
4905	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9976	0.16	$463.61K	$1.01	$0.9869	$37.13K	$463.61K	$463.61K
4920	Wrapped DOGE (Universal) UDOGE	$0.211	0.59	$427.06K	$0.2176	$0.2063	$479.63K	$427.06K	$427.06K
5034	Zasset zUSD ZUSD	$0.8866 ₿0.000013	-2.28	$419.85K ₿10.81	$0.9198 ₿0.000013	$0.8865 ₿0.000012	$2.05K ₿0.01	$419.85K ₿10.81	$419.85K ₿10.81
5421	GraphLinq Wrapped ETH WETH	$3,346.93	0.16	$308.48K	$3,424.59	$3,256.62	$1.99K	$308.48K	$308.48K
5434	Wrapped eHMND (eHMND) WEHMND	$0.02566 ₿0.0000038	6.64	$313.34K ₿0	$0.0266 ₿0.0000039	$0.02406 ₿0.0000038	$18.82K ₿0.24	$10.28M	$313.34K ₿0
5988	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.59	-1.08	$201.71K	$1.62	$1.58	$24.09K	$201.71K	$201.71K
6050	Bridged Wrapped Ether (Fuse) WETH	$3,379.6 ₿0.051	7.44	$195.83K ₿0	$3,380.09 ₿0.052	$3,145.08 ₿0.049	$221.45 ₿0.3	$195.83K	$195.83K ₿0
6053	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.53 ₿0.000012	$1.44 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
6208	Bridged Wrapped Ether (Voltage Finance) WETH	$3,339.32 ₿0.051	1.58	$169.41K ₿0	$3,352.82 ₿0.052	$3,262.58 ₿0.049	$128.62 ₿0.04	$169.41K	$169.41K ₿0
6263	Wrapped NEAR (Universal) UNEAR	$2.75	-0.35	$162.48K	$2.83	$2.68	$23.82K	$162.48K	$162.48K
6291	Osmosis allLINK LINK	$16.98	-0.66	$158.3K	$17.3	$16.48	$5.44K	$158.3K	$158.3K
6304	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,086.84 ₿0.059	0.97	$158.41K ₿0	$4,566.33 ₿0.060	$3,998.18 ₿0.058	$59.36K ₿0.18	$158.41K	$158.41K ₿0
6403	Wrapped FC Barcelona (Kayen) WBAR	$1.12	-1.77	$145.41K	$1.15	$1.11	$8.85K	$145.41K	$145.41K
6495	Wrapped OptiDoge WOPTIDOGE	$0.0000003264 ₿0.000000000019	-0.84	$136.68K ₿8.21	$0.0000003339 ₿0.000000000020	$0.0000003141 ₿0.000000000019	$408.3 ₿0.01	$136.68K ₿8.21	$136.68K ₿8.21
6574	Wrapped SEI (Universal) USEI	$0.3443	-4.31	$128.9K	$0.3663	$0.3404	$36.57K	$128.9K	$128.9K
6619	WDOT WDOT	$4.18 ₿0.00012	-0.77	$124K ₿0	$4.25 ₿0.00012	$4.09 ₿0.00012	$574.13 ₿0.22	$124K	$124K ₿0
6681	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1903	-2.66	$119.84K	$0.196	$0.1868	$3.63K	$119.4K	$119.84K
6685	Wrapped Aptos (Universal) UAPT	$5.15	-2.25	$119.34K	$5.37	$5.05	$3.06K	$119.34K	$119.34K
6698	Wrapped AS Roma (Kayen) WASR	$2.37	3.37	$118.03K	$2.37	$2.26	$7.92K	$118.04K	$118.03K
6708	Wrapped Bitcoin (Universal) UBTC	$118,770	-0.51	$117.11K	$119,895	$117,242	$70.82	$117.11K	$117.11K
6771	Wrapped Avalanche (Universal) UAVAX	$22.42	-1.77	$104.27K	$23.04	$22.01	$7.57K	$104.27K	$104.27K
6794	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.83K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.83K	$110.83K ₿0
6802	Wrapped AC Milan (Kayen) WACM	$0.8184	-1.18	$110.1K	$0.8381	$0.8051	$9.5K	$110.1K	$110.1K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}