時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (522)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped stETH WSTETH	$4,169.11 ₿0.058	-0.01*	$13.66B ₿0	$4,364.82 ₿0.060	$4,120.31 ₿0.058	$23.38M ₿1.66K	$13.66B ₿180.89K	$13.66B ₿0
14	Wrapped Bitcoin WBTC	$101,593 ₿1.00071	-1.27	$12.88B ₿155.34K	$105,017 ₿1.0029	$100,850 ₿0.99	$297.84M ₿4.38K	$12.88B ₿155.34K	$12.88B ₿155.34K
15	Wrapped Beacon ETH WBETH	$3,701.32 ₿0.052	-0.05	$12.08B ₿3.71K	$3,876.47 ₿0.053	$3,652.24 ₿0.052	$3.3M ₿91.01	$12.08B ₿3.71K	$12.08B ₿3.71K
23	Wrapped eETH WEETH	$3,697.72 ₿0.052	0.07	$8.95B ₿33.69K	$3,869.29 ₿0.053	$3,645.99 ₿0.052	$14.66M ₿637.44	$8.95B ₿33.69K	$8.95B ₿33.69K
26	WETH WETH	$3,425.45 ₿0.050	0.11	$8.35B ₿0	$3,583.34 ₿0.051	$3,374.31 ₿0.050	$252.09M ₿32.34K	$8.35B ₿151.29K	$8.35B ₿0
29	Coinbase Wrapped BTC CBBTC	$101,769	-1.16	$7.45B	$105,202	$100,942	$522.07M	$7.45B	$7.45B
64	Tether Gold XAUT	$4,184.18 ₿0.034	1.29	$2.18B ₿8.51K	$4,192.71 ₿0.034	$4,076.37 ₿0.033	$310.23M ₿249.03	$2.18B ₿8.51K	$2.18B ₿8.51K
69	Wrapped SOL SOL	$153.76 ₿0.0024	-0.41	$1.99B ₿0	$160.97 ₿0.	$151.62 ₿0.	$831.64M ₿0	$1.99B	$1.99B ₿0
84	PAX Gold PAXG	$4,187.31 ₿0.034	1.45	$1.4B ₿6.25K	$4,200.35 ₿0.034	$4,090.27 ₿0.032	$195.39M ₿139.99	$1.4B ₿6.25K	$1.4B ₿6.25K
93	Wrapped BNB WBNB	$954.78 ₿0.0085	-0.33	$1.28B ₿0	$978.27 ₿0.0085	$941.64 ₿0.0082	$465.83M ₿5.76K	$1.28B ₿15.31K	$1.28B ₿0
97	Function FBTC FBTC	$101,763	-0.83	$1.22B	$105,703	$100,416	$382.69K	$1.22B	$1.22B
110	Solv Protocol BTC SOLVBTC	$101,531 ₿0.93	-1.21	$1.02B ₿0	$104,892 ₿0.98	$100,583 ₿0.90	$1.49M ₿14.67	$1.02B	$1.02B ₿0
145	tBTC TBTC	$101,242 ₿1.00030	-1.32	$605.04M ₿2.51K	$105,141 ₿1.010	$100,247 ₿0.99	$25.41M ₿11.52	$605.04M ₿2.51K	$605.04M ₿2.51K
177	Coinbase Wrapped Staked ETH CBETH	$3,771.64 ₿0.053	0.11	$459.97M ₿9.54K	$3,940.36 ₿0.054	$3,716.26 ₿0.053	$2.65M ₿151.43	$1.4B ₿78.73K	$459.97M ₿9.54K
215	Olympus OHM	$20.96 ₿0.00018	0.02	$343.51M ₿2.96K	$21.2 ₿0.00017	$20.74 ₿0.00017	$300.72K ₿12.82	$439.9M ₿4K	$343.51M ₿2.96K
248	Mantle Bridged WETH (Mantle) WETH	$3,416.24 ₿0.050	-0.08	$280.93M ₿0	$3,585.8 ₿0.051	$3,371.8 ₿0.050	$4.36M ₿272.2	$280.93M	$280.93M ₿0
269	Wrapped AVAX WAVAX	$16.93 ₿0.00067	-0.36	$237.89M ₿0	$17.73 ₿0.00069	$16.68 ₿0.00066	$170.06M ₿255.78	$237.89M	$237.89M ₿0
278	Compound Wrapped BTC CWBTC	$2,046.37 ₿0.020	-0.96	$229.45M ₿6.64K	$2,113.2 ₿0.020	$2,026.74 ₿0.020	$0 ₿0	$229.45M ₿6.64K	$229.45M ₿6.64K
290	Solv Protocol Staked BTC XSOLVBTC	$101,915	-1.03	$208.05M	$104,571	$101,129	$54.84K	$208.05M	$208.05M
296	Resolv wstUSR WSTUSR	$1.12	0.05	$202.55M	$1.12	$1.12	$2.69M	$202.55M	$202.55M
314	Kraken Wrapped BTC KBTC	$102,015	-0.89	$188.73M	$105,310	$100,863	$396.94K	$188.73M	$188.73M
439	cETH CETH	$68.89 ₿0.0010	0.16	$112.77M ₿5.58K	$72.07 ₿0.0010	$67.86 ₿0.0010	$105.83 ₿0	$112.77M ₿5.58K	$112.77M ₿5.58K
500	Wrapped Centrifuge WCFG	$0.1796 ₿0.000012	3.26	$92.89M ₿4.37K	$0.1818 ₿0.000012	$0.1651 ₿0.000011	$217.51K ₿15.04	$92.89M	$92.89M ₿4.37K
504	TempleDAO TEMPLE	$3.84 ₿0.000017	6.22	$91.01M ₿626.54	$3.88 ₿0.000017	$3.54 ₿0.000016	$39.63K ₿0.15	$91.19M ₿627.35	$91.01M ₿626.54
550	Bridged Wrapped stETH (Gnosis) WSTETH	$4,167.74 ₿0.059	1.17	$77.02M ₿0	$4,405.76 ₿0.060	$4,066.01 ₿0.058	$9.74M ₿38.74	$77.02M	$77.02M ₿0
765	Bridged Wrapped Bitcoin (StarkGate) WBTC	$101,767 ₿1.00047	-1.21	$44.9M ₿0	$105,272 ₿1.015	$101,026 ₿0.98	$8.47M ₿10.65	$44.9M	$44.9M ₿0
789	Wrapped XRP WXRP	$2.4 ₿0.0000088	1.90	$42.98M ₿0	$2.48 ₿0.0000091	$2.29 ₿0.0000084	$34.37K ₿0.06	$42.98M	$42.98M ₿0
797	sUSD SUSD	$0.9719 ₿0.000014	0.39	$42.39M ₿727.58	$0.9757 ₿0.000014	$0.9604 ₿0.000014	$648.94K ₿56.3	$42.39M ₿727.58	$42.39M ₿727.58
826	Wrapped NXM WNXM	$81.37 ₿0.0010	1.61	$40.11M ₿1.14K	$84.85 ₿0.0010	$80.03 ₿0.0010	$166.56K ₿63.3	$40.11M ₿1.14K	$40.11M ₿1.14K
848	sETH SETH	$3,337.15 ₿0.050	0.10	$38.5M ₿622.47	$3,491.63 ₿0.051	$3,295.6 ₿0.050	$139.86 ₿3.14	$38.5M ₿622.47	$38.5M ₿622.47
862	Wrapped Matic WPOL	$0.1704 ₿0.000012	-0.66	$37.87M ₿0	$0.1786 ₿0.000013	$0.1672 ₿0.000012	$8.9M ₿846.92	$37.87M	$37.87M ₿0
904	Snowbank SB	$217.79 ₿0.0032	-0.62	$34.77M ₿522.32	$224.19 ₿0.0033	$215.11 ₿0.0031	$3.21K ₿0.01	$34.77M ₿522.32	$34.77M ₿522.32
941	Nirvana ANA ANA	$4.21	0.04	$32.69M	$4.21	$4.2	$403.53	$32.69M	$32.69M
961	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.01*	$31.54M ₿1.03K	$0.0253 ₿0.00000034	$0.02525 ₿0.00000033	$2.55K ₿0	$31.54M ₿1.03K	$31.54M ₿1.03K
966	Zeus Network zBTC ZBTC	$101,279	-1.46	$31.14M	$104,971	$100,868	$2.6M	$31.14M	$31.14M
994	Wrapped QUIL QUIL	$0.0324	6.38	$29.28M	$0.0346	$0.03016	$377.66K	$29.28M	$29.28M
1066	Compound Basic Attention Token CBAT	$0.004093 ₿0.000000091	-4.33	$25.43M ₿637.9	$0.004568 ₿0.000000097	$0.004032 ₿0.000000091	$0 ₿0	$25.43M ₿637.9	$25.43M ₿637.9
1183	Compound Dai CDAI	$0.02502 ₿0.00000034	0.14	$21.13M ₿1.03K	$0.02507 ₿0.00000034	$0.02496 ₿0.00000032	$407.15 ₿0.07	$21.13M ₿1.03K	$21.13M ₿1.03K
1332	Wrapped Mantle WMNT	$1.26 ₿0.000018	1.84	$17.3M ₿0	$1.3 ₿0.000019	$1.23 ₿0.000018	$19.71K ₿115.54	$17.3M	$17.3M ₿0
1340	Based ETH BSDETH	$3,555.54 ₿0.050	0.14	$17.03M ₿0	$3,712.89 ₿0.052	$3,496.54 ₿0.050	$141.61K ₿5.57	$17.03M	$17.03M ₿0
1552	DEFI.ssi DEFI.SSI	$0.4781	-2.64	$12.06M	$0.5115	$0.476	$588.27K	$12.06M	$12.06M
1565	Wrapped STEAMX WSTEAMX	$0.05858 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.05859 ₿0.00000044	$0.05858 ₿0.00000042	$1 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1587	Osmosis allBTC BTC	$101,770 ₿1	-0.58	$11.5M	$105,383 ₿1	$100,324 ₿1	$3.88M	$11.5M	$11.5M
1686	Hyperwave HLP HWHLP	$1.14	0.65	$10.17M	$1.14	$1.13	$23.89K	$10.17M	$10.17M
1710	Origami iBGT Auto-Compounder ORIBGT	$3.7	1.72	$9.81M	$3.78	$3.61	$972.11	$9.81M	$9.81M
1820	Wrapped Solana (Universal) USOL	$154.17	-0.21	$8.59M	$160.97	$151.47	$962.57K	$8.59M	$8.59M
1870	USSI USSI	$1.02	-0.08	$7.86M	$1.02	$1.02	$217.11K	$7.86M	$7.86M
1930	Synatra Staked USDC YUSD	$1.55	0.10	$7.23M	$1.55	$1.55	$1.69K	$7.23M	$7.23M
1965	Tenset 10SET	$0.04149 ₿0.000020	-0.47	$6.94M ₿3.39K	$0.04244 ₿0.000020	$0.04096 ₿0.000016	$138.48K ₿18.07	$6.94M ₿3.39K	$6.94M ₿3.39K
2179	cUNI CUNI	$0.1564 ₿0.0000032	-10.13	$5.29M ₿313.05	$0.1801 ₿0.0000033	$0.1536 ₿0.0000032	$3.71 ₿0	$5.29M ₿313.05	$5.29M ₿313.05
2318	Wrapped XRP (Universal) UXRP	$2.4	0.22	$4.49M	$2.45	$2.31	$494.09K	$4.49M	$4.49M
2436	Wrapped AyeAyeCoin WAAC	$0.6568	1.74	$3.93M	$0.6606	$0.6247	$3.04K	$3.93M	$3.93M
2438	Balsa MM Fund BMMF	$0.0759	0	$3.92M	$0	$0	$2.3K	$3.92M	$3.92M
2446	VNX Gold VNXAU	$134.21 ₿0.0011	1.67	$3.9M ₿11.16	$134.37 ₿0.0011	$131.57 ₿0.0010	$47.83K ₿1.66	$3.9M ₿11.16	$3.9M ₿11.16
2469	Osmosis allETH ETH	$3,419.92	0.06	$3.8M	$3,585.1	$3,376.76	$373.85K	$3.8M	$3.8M
2618	Osmosis allSOL SOL	$153.49	-0.57	$3.27M	$160.8	$151.83	$30.76K	$3.27M	$3.27M
2629	Fei USD FEI	$1 ₿0.000013	0.49	$3.24M ₿214.4	$1.01 ₿0.000014	$0.9889 ₿0.000013	$10.92K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2643	VNX EURO VEUR	$1.15 ₿0.000015	0.46	$3.19M ₿35.43	$1.16 ₿0.000015	$1.13 ₿0.000015	$143K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2910	Wrapped Accumulate WACME	$0.00833 ₿0.00000016	4.24	$2.43M ₿38.61	$0.00835 ₿0.00000042	$0.007982 ₿0.00000016	$97.55 ₿0.03	$2.57M ₿43.18	$2.43M ₿38.61
2953	Rai Reflex Index RAI	$3.86 ₿0.000041	-2.13	$2.32M ₿72.57	$4 ₿0.000041	$3.72 ₿0.000039	$9.25K ₿1	$2.32M ₿72.57	$2.32M ₿72.57
3007	Wrapped Ampleforth WAMPL	$1.58 ₿0.00043	2.19	$2.22M ₿277.92	$1.65 ₿0.00044	$1.55 ₿0.00041	$35.03K ₿7.02	$2.22M ₿277.92	$2.22M ₿277.92
3030	Wrapped SUI (Universal) USUI	$1.98	-2.00	$2.14M	$2.09	$1.95	$150.58K	$2.14M	$2.14M
3034	renBTC RENBTC	$7,029.98 ₿1.00020	-2.79	$2.14M ₿304.56	$7,465.98 ₿1.011	$6,991.63 ₿0.98	$16.33K ₿0.22	$2.14M ₿304.56	$2.14M ₿304.56
3250	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000020	-1.58	$1.76M ₿12.17	$1.12 ₿0.000020	$1.06 ₿0.000019	$349.51K ₿0.65	$1.75M ₿12.17	$1.76M ₿12.17
3329	Bread BREAD	$1.76	-3.40	$1.63M	$1.89	$1.75	$1.38K	$1.63M	$1.63M
3367	Wrapped MistCoin WMC	$3.07 ₿0.00036	-0.27	$1.57M ₿0	$3.22 ₿0.00047	$3.04 ₿0.00035	$528.48 ₿8.65	$1.84M ₿80.86	$1.57M ₿0
3529	Wrapped eHMND (eHMND) WEHMND	$0.008483 ₿0.0000038	-3.43	$1.35M ₿0	$0.009049 ₿0.0000039	$0.008481 ₿0.0000038	$11.21K ₿0.24	$3.39M	$1.35M ₿0
3647	Wrapped USDM WUSDM	$1.08	0.06	$1.24M ₿0	$1.09	$1.07	$48.07 ₿7.92	$1.24M	$1.24M ₿0
3862	Let's Get HAI HAI	$1.17 ₿0.000013	-0.04	$1.05M ₿0	$1.19 ₿0.000014	$1.16 ₿0.000013	$26.26K ₿1.1	$1.05M	$1.05M ₿0
3989	MEME.ssi MEME.SSI	$0.4084	-2.42	$954.22K	$0.4302	$0.406	$264.98K	$954.22K	$954.22K
4026	Wrapped OG (Kayen) WOG	$16.03	3.35	$934.78K	$16.67 ₿0.	$14.99 ₿0.	$27.55K ₿0	$934.78K	$934.78K
4076	Osmosis allUSDT USDT	$0.9996	0.52	$896.57K	$1	$0.99	$37.66K	$896.57K	$896.57K
4375	Wrapped QOM WQOM	$0.000000004911	-7.28	$699.24K	$0.000000005295	$0.000000004758	$1.58K	$2.95M	$699.24K
4482	Wrapped DOGE (Universal) UDOGE	$0.1702	-1.33	$649.86K	$0.178	$0.1666	$91.71K	$649.86K	$649.86K
4687	Compound 0x CZRX	$0.004249 ₿0.00000019	-0.12	$564.35K ₿60.02	$0.00458 ₿0.00000020	$0.004211 ₿0.00000019	$343.78 ₿0	$564.35K ₿60.02	$564.35K ₿60.02
4800	21.co Wrapped BTC 21BTC	$99,878	-1.34	$522.64K	$104,202	$98,455	$99.53	$522.64K	$522.64K
4847	ASTERION ASTER	$0.000637	-0.15	$507.41K	$0.0006667 ₿0.	$0.0006285 ₿0.	$0.99 ₿0	$637.01K	$507.41K
4910	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	0.38	$479.53K	$1.01	$0.9878	$10.28K	$479.53K	$479.53K
4947	sEUR SEUR	$0.4704 ₿0.000015	-1.28	$468.14K ₿15.37	$0.4806 ₿0.000015	$0.4704 ₿0.000015	$3.69K ₿0.09	$468.14K ₿15.37	$468.14K ₿15.37
5054	cLINK CLINK	$0.3085 ₿0.0000050	-0.59	$436.32K ₿49.27	$0.3279 ₿0.0000051	$0.3029 ₿0.0000050	$0 ₿0	$436.32K ₿49.27	$436.32K ₿49.27
5144	Wrapped Energi WNRG	$0.03 ₿0.0000023	2.35	$410.41K ₿0	$0.03055 ₿0.0000024	$0.02929 ₿0.0000023	$6.72K ₿0.02	$410.41K	$410.41K ₿0
5146	Plaza BondETH BONDETH	$65.65	-4.74	$410.05K	$68.95	$65.52	$10.85	$410.05K	$410.05K
5410	WDOT WDOT	$2.9 ₿0.00012	-5.80	$332.71K ₿0	$3.08 ₿0.00012	$2.88 ₿0.00012	$390.5 ₿0.22	$332.71K	$332.71K ₿0
6040	GraphLinq Wrapped ETH WETH	$3,452.34	0	$216.18K	$0	$0	$951.46	$216.18K	$216.18K
6082	Plaza LevETH LEVETH	$1,809.34	-0.46	$210.53K	$1,820.96	$1,807.12	$10.54	$210.53K	$210.53K
6726	Osmosis allLINK LINK	$15.22	-0.69	$141.9K	$16.18 ₿0.	$14.93 ₿0.	$13.23K ₿0	$141.9K	$141.9K
6751	Wrapped NEAR (Universal) UNEAR	$2.53	-1.48	$139.69K	$2.67 ₿0.	$2.47 ₿0.	$10.85K ₿0	$139.69K	$139.69K
6927	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,108.72 ₿0.059	-1.48	$123.22K ₿0	$4,308.8 ₿0.060	$4,091.7 ₿0.058	$20.08K ₿0.18	$123.22K	$123.22K ₿0
6953	Wrapped OptiDoge WOPTIDOGE	$0.0000002886 ₿0.000000000019	-11.80	$121.24K ₿8.21	$0.0000003556 ₿0.	$0.00000029 ₿0.	$1.38K ₿0	$121.24K ₿8.21	$121.24K ₿8.21
7119	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9747	-0.25	$108.63K	$1.03	$0.9667	$6.86K	$108.63K	$108.63K
7426	Wrapped FC Barcelona (Kayen) WBAR	$0.6455	-1.00	$88.49K	$0.6808	$0.6348	$4.75K	$88.49K	$88.49K
7436	Wrapped AC Milan (Kayen) WACM	$0.584	-0.14	$87.96K	$0.61	$0.5746	$5.45K	$87.96K	$87.96K
7506	Wrapped Argentine Football Association (Kayen) WARG	$0.7545	0.14	$85.44K	$0.7834	$0.7266	$3.24K	$85.46K	$85.44K
7535	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19	-0.29	$84.18K	$1.2	$1.18	$3.53K	$84.18K	$84.18K
7587	Wrapped SEI (Universal) USEI	$0.1709	-2.57	$80.93K	$0.1832	$0.1688	$1.08K	$80.93K	$80.93K
7603	Wrapped Manchester City (Kayen) WCITY	$0.6503	-0.76	$80.67K	$0.6863	$0.6426	$3.04K	$80.67K	$80.67K
7617	Wrapped Portugal National Team (Kayen) WPOR	$0.6707	-0.39	$80.01K	$0.6902	$0.6548	$2.76K	$80.01K	$80.01K
7627	Wrapped AS Roma (Kayen) WASR	$1.46	0.50	$79.47K	$1.52	$1.45	$3.99K	$79.47K	$79.47K
7632	Wrapped Trabzonspor (Kayen) WTRA	$0.2754	0.39	$79.3K	$0.2862	$0.2728	$4.67K	$79.3K	$79.3K
7661	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}