時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$107,281 ₿1.00071	1.53	$13.82B ₿155.34K	$107,299 ₿1.0029	$104,331 ₿0.99	$332.22M ₿4.38K	$13.82B ₿155.34K	$13.82B ₿155.34K
14	Wrapped stETH WSTETH	$3,071.12 ₿0.058	-0.09	$10.65B ₿0	$3,100.01 ₿0.060	$2,954.56 ₿0.058	$25.36M ₿1.66K	$10.65B ₿180.89K	$10.65B ₿0
27	WETH WETH	$2,557.29 ₿0.050	-0.31	$7.04B ₿0	$2,574.38 ₿0.051	$2,450.07 ₿0.050	$104.7M ₿32.34K	$7.04B ₿151.29K	$7.04B ₿0
29	Wrapped eETH WEETH	$2,730.12 ₿0.052	0.13	$6.13B ₿33.69K	$2,737.89 ₿0.053	$2,618.32 ₿0.052	$9.91M ₿637.44	$6.13B ₿33.69K	$6.13B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$107,384	1.19	$4.58B	$107,372	$104,421	$358.73M	$4.58B	$4.58B
83	Solv Protocol BTC SOLVBTC	$106,977 ₿0.93	1.08	$1.29B ₿0	$107,055 ₿0.98	$104,152 ₿0.90	$1.72M ₿14.67	$1.29B	$1.29B ₿0
104	Wrapped BNB WBNB	$661.59 ₿0.0085	1.57	$910.22M ₿0	$661.64 ₿0.0085	$641.81 ₿0.0082	$1.42B ₿5.76K	$910.22M ₿15.31K	$910.22M ₿0
115	Tether Gold XAUT	$3,300.35 ₿0.034	2.60	$813.65M ₿8.51K	$3,303.85 ₿0.034	$3,213.1 ₿0.033	$38.19M ₿249.03	$813.65M ₿8.51K	$813.65M ₿8.51K
119	PAX Gold PAXG	$3,313.46 ₿0.034	2.60	$791.68M ₿6.25K	$3,318.44 ₿0.034	$3,228.37 ₿0.032	$72.99M ₿139.99	$791.68M ₿6.25K	$791.68M ₿6.25K
135	Solv Protocol Staked BTC XSOLVBTC	$106,082	2.00	$681.63M	$106,188	$102,669	$517.14K	$681.63M	$681.63M
163	tBTC TBTC	$107,031 ₿1.00030	1.49	$501.28M ₿2.51K	$107,064 ₿1.010	$104,020 ₿0.99	$12.66M ₿11.52	$501.28M ₿2.51K	$501.28M ₿2.51K
220	Coinbase Wrapped Staked ETH CBETH	$2,799.03 ₿0.053	-0.96	$349M ₿9.54K	$2,829.74 ₿0.054	$2,701.52 ₿0.053	$4.31M ₿151.43	$1.05B ₿78.73K	$349M ₿9.54K
229	Olympus OHM	$19.6 ₿0.00018	-0.03	$320.98M ₿2.96K	$19.76 ₿0.00017	$19.47 ₿0.00017	$506.87K ₿12.82	$403.37M ₿4K	$320.98M ₿2.96K
234	Wrapped AVAX WAVAX	$22.69 ₿0.00067	0.65	$314.05M ₿0	$22.72 ₿0.00069	$21.8 ₿0.00066	$18.9M ₿255.78	$314.05M	$314.05M ₿0
251	Compound Wrapped BTC CWBTC	$2,158.89 ₿0.020	1.15	$280.15M ₿6.64K	$2,158.89 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$280.15M ₿6.64K	$280.15M ₿6.64K
317	Wrapped Beacon ETH WBETH	$2,735.56 ₿0.052	-0.14	$194.06M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$2.84M ₿91.01	$194.06M ₿3.71K	$194.06M ₿3.71K
321	Wrapped Ether (Mantle Bridge) WETH	$2,550.07 ₿0.050	-0.84	$192.77M ₿0	$2,574.16 ₿0.051	$2,452.69 ₿0.050	$3.72M ₿272.2	$192.77M	$192.77M ₿0
405	Function ƒBTC FBTC	$107,486	1.04	$128.79M	$107,491	$103,842	$3.29M	$1.57B	$128.79M
431	cETH CETH	$51.31 ₿0.0010	-0.56	$117.17M ₿5.58K	$51.69 ₿0.0010	$49.49 ₿0.0010	$305.22 ₿0	$117.17M ₿5.58K	$117.17M ₿5.58K
546	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.85 ₿0.000017	$1.77 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
551	Resolv wstUSR WSTUSR	$1.07	0	$83.03M	$0	$0	$1.98K	$73.47M	$83.03M
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,074.08 ₿0.059	-0.24	$75.7M ₿0	$3,094.14 ₿0.060	$2,947.93 ₿0.058	$6.79M ₿38.74	$75.7M	$75.7M ₿0
668	Wrapped Matic WPOL	$0.2322 ₿0.000012	-1.31	$58.71M ₿0	$0.2361 ₿0.000013	$0.2265 ₿0.000012	$14.24M ₿846.92	$58.71M	$58.71M ₿0
795	Wrapped XRP WXRP	$2.36 ₿0.0000088	-1.12	$42.3M ₿0	$2.39 ₿0.0000091	$2.29 ₿0.0000084	$18.53K ₿0.06	$42.3M	$42.3M ₿0
807	Wrapped Centrifuge WCFG	$0.2151 ₿0.000012	9.76	$41.28M ₿4.37K	$0.2332 ₿0.000012	$0.1959 ₿0.000011	$1.47M ₿15.04	$41.28M	$41.28M ₿4.37K
841	Wrapped NXM WNXM	$57.58 ₿0.0010	0.54	$38.74M ₿1.14K	$57.9 ₿0.0010	$56.38 ₿0.0010	$1.77M ₿63.3	$38.74M ₿1.14K	$38.74M ₿1.14K
867	Snowbank SB	$228.89 ₿0.0032	0.41	$36.48M ₿522.32	$229.48 ₿0.0033	$222.53 ₿0.0031	$111 ₿0.01	$36.48M ₿522.32	$36.48M ₿522.32
882	sUSD SUSD	$0.9614 ₿0.000014	0.07	$35.52M ₿727.58	$0.9636 ₿0.000014	$0.9588 ₿0.000014	$177.4K ₿56.3	$35.52M ₿727.58	$35.52M ₿727.58
910	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.46M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$332.73 ₿0	$33.46M ₿1.03K	$33.46M ₿1.03K
966	Wrapped QUIL QUIL	$0.03408	-3.09	$30.76M	$0.03517	$0.03308	$588.93K	$30.76M	$30.76M
1010	sETH SETH	$2,440.36 ₿0.050	-1.62	$28.27M ₿622.47	$2,485.02 ₿0.051	$2,358.03 ₿0.050	$2.22K ₿3.14	$28.27M ₿622.47	$28.27M ₿622.47
1096	Compound Dai CDAI	$0.02455 ₿0.00000034	0.01*	$24.29M ₿1.03K	$0.02457 ₿0.00000034	$0.02453 ₿0.00000032	$96.39 ₿0.07	$24.29M ₿1.03K	$24.29M ₿1.03K
1210	Compound Basic Attention Token CBAT	$0.003102 ₿0.000000091	0.16	$19.77M ₿637.9	$0.003106 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.77M ₿637.9	$19.77M ₿637.9
1337	EverValue Coin EVA	$0.9997	1.41	$15.56M	$1.02	$0.9815	$19.61K	$18.74M	$15.56M
1342	Wrapped Mantle WMNT	$0.7467 ₿0.000018	1.57	$15.42M ₿0	$0.7507 ₿0.000019	$0.7297 ₿0.000018	$315.8K ₿115.54	$15.42M	$15.42M ₿0
1382	DEFI.ssi DEFI.SSI	$0.5624	-0.86	$14.59M	$0.5706	$0.5429	$465.62K	$14.59M	$14.59M
1393	sUSD (Optimism) SUSD	$0.9556	-0.75	$14.38M	$0.9656	$0.9487	$311.17K	$14.38M	$14.38M
1445	Based ETH BSDETH	$2,619.54 ₿0.050	-0.93	$13.14M ₿0	$2,646.37 ₿0.052	$2,521.73 ₿0.050	$410.21K ₿5.57	$13.14M	$13.14M ₿0
1449	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,573 ₿1.00047	1.11	$13.06M ₿0	$107,567 ₿1.015	$103,907 ₿0.98	$28.05K ₿10.65	$13.06M	$13.06M ₿0
1482	Bread BREAD	$3.42	-0.71	$12.3M	$3.48	$3.25	$20.83K	$12.3M	$12.3M
1502	Osmosis allBTC BTC	$107,030 ₿1	1.33	$12.1M	$107,334 ₿1	$104,073 ₿1	$5.05M	$12.1M	$12.1M
1509	USSI USSI	$1	-0.05	$12.03M	$1.01	$1	$7.03K	$12.03M	$12.03M
1523	Wrapped STEAMX WSTEAMX	$0.06107 ₿0.00000044	0.09	$11.86M ₿295.37	$0.06146 ₿0.00000044	$0.06101 ₿0.00000042	$861.58 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1617	Tenset 10SET	$0.05949 ₿0.000020	1.22	$9.95M ₿3.39K	$0.05949 ₿0.000020	$0.05802 ₿0.000016	$113.93K ₿18.07	$9.95M ₿3.39K	$9.95M ₿3.39K
1647	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$120.73 ₿0.0011	$114.47 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1812	renBTC RENBTC	$23,854 ₿1.00020	3.71	$7.26M ₿304.56	$23,855 ₿1.011	$22,770 ₿0.98	$11.04K ₿0.22	$7.26M ₿304.56	$7.26M ₿304.56
2048	Wrapped SUI (Universal) USUI	$3.88	0.01*	$5.07M	$3.93	$3.77	$1.53M	$5.07M	$5.07M
2065	cUNI CUNI	$0.1296 ₿0.0000032	5.26	$4.92M ₿313.05	$0.1309 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.92M ₿313.05	$4.92M ₿313.05
2075	Wrapped Ampleforth WAMPL	$4.04 ₿0.00043	-10.51	$4.86M ₿277.92	$4.52 ₿0.00044	$3.97 ₿0.00041	$337.47K ₿7.02	$4.86M ₿277.92	$4.86M ₿277.92
2176	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2186	Wrapped Solana (Universal) USOL	$170.37	0.16	$4.29M	$171.12	$164.92	$954.7K	$4.29M	$4.29M
2223	Wrapped AyeAyeCoin WAAC	$0.6898	-0.30	$4.13M	$0.6949	$0.6718	$1.86K	$4.13M	$4.13M
2283	Rai Reflex Index RAI	$3.06 ₿0.000041	0.24	$3.87M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$45.27K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2332	Osmosis allSOL SOL	$170.43	0.15	$3.6M	$170.72	$164.94	$79.72K	$3.6M	$3.6M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2342	Wrapped QOM WQOM	$0.00000002877	0.06	$3.61M	$0.000000029	$0.00000002773	$5.37K	$17.27M	$3.61M
2377	Wrapped MistCoin WMC	$7.58 ₿0.00036	2.84	$3.46M ₿0	$7.59 ₿0.00047	$7.14 ₿0.00035	$1.92K ₿8.65	$4.52M ₿80.86	$3.46M ₿0
2409	Fei USD FEI	$1 ₿0.000013	-0.37	$3.33M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$3.92K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2473	VNX EURO VEUR	$1.14 ₿0.000015	1.02	$3.11M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.48M ₿1.53	$3.11M ₿35.43	$3.11M ₿35.43
2566	Osmosis allETH ETH	$2,538.85	-1.30	$2.82M	$2,577.35	$2,458.74	$706.7K	$2.82M	$2.82M
2609	Wrapped XRP (Universal) UXRP	$2.36	-1.14	$2.7M	$2.39	$2.31	$90.75K	$2.7M	$2.7M
2621	VNX Gold VNXAU	$106.41 ₿0.0011	2.23	$2.67M ₿11.16	$106.79 ₿0.0011	$103.46 ₿0.0010	$41.23K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2797	Wrapped USDM WUSDM	$1.08	0.23	$2.23M ₿0	$1.09	$1.07	$38.83K ₿7.92	$2.23M	$2.23M ₿0
3160	MEME.ssi MEME.SSI	$0.614	1.27	$1.57M	$0.6141	$0.5882	$383.67K	$1.57M	$1.57M
3249	Wrapped Accumulate WACME	$0.005306 ₿0.00000016	-28.63	$1.44M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$350.78 ₿0.03	$1.6M ₿43.18	$1.44M ₿38.61
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3435	21.co Wrapped BTC 21BTC	$106,429	0.73	$1.22M	$106,868	$103,791	$46.05K	$1.22M	$1.22M
3810	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.91K	$1.01	$0.9804	$52.14K	$896.91K	$896.91K
3925	Plaza LevETH LEVETH	$4,504.76	-1.56	$805.43K	$4,616.63	$4,154.74	$72.11K	$805.43K	$805.43K
3946	Compound 0x CZRX	$0.005714 ₿0.00000019	0.24	$794.32K ₿60.02	$0.005715 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$794.32K ₿60.02	$794.32K ₿60.02
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3968	Plaza BondETH BONDETH	$97.71	-0.13	$774.59K	$97.84	$97.58	$2.3K	$774.59K	$774.59K
3971	pTokens BTC PBTC	$96,523 ₿1.012	1.66	$772.48K ₿13.41	$96,551 ₿1.021	$92,294 ₿1.0083	$1.44K ₿0.01	$772.48K ₿13.41	$772.48K ₿13.41
4009	AurusX AX	$0.07499 ₿0.000012	-35.90	$746.5K ₿36.3	$0.117 ₿0.000012	$0.07599 ₿0.000012	$440.58 ₿2.63	$1.13M ₿381.54	$746.5K ₿36.3
4067	sEUR SEUR	$0.7107 ₿0.000015	-1.14	$707.18K ₿15.37	$0.7216 ₿0.000015	$0.7106 ₿0.000015	$2.98K ₿0.09	$707.18K ₿15.37	$707.18K ₿15.37
4073	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$702.55K	$0	$0	$20.27	$702.55K	$702.55K
4088	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-0.30	$694.82K ₿12.17	$1.16 ₿0.000020	$1.12 ₿0.000019	$152.32K ₿0.65	$694.82K ₿12.17	$694.82K ₿12.17
4262	cLINK CLINK	$0.3218 ₿0.0000050	-1.46	$602.06K ₿49.27	$0.3286 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$602.06K ₿49.27	$602.06K ₿49.27
4568	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	1.31	$477.22K	$1.01	$0.9746	$98.52K	$477.22K	$477.22K
4625	Wrapped eHMND WEHMND	$0.037 ₿0.0000038	-6.40	$451.77K ₿0	$0.03988 ₿0.0000039	$0.037 ₿0.0000038	$9.05K ₿0.24	$14.8M	$451.77K ₿0
4646	Wrapped Energi WNRG	$0.03018 ₿0.0000023	0.55	$442.36K ₿0	$0.03055 ₿0.0000024	$0.03 ₿0.0000023	$4.9K ₿0.02	$442.36K	$442.36K ₿0
5044	Zasset zUSD ZUSD	$0.6528 ₿0.000013	0.35	$309.04K ₿10.81	$0.6543 ₿0.000013	$0.6491 ₿0.000012	$33.53 ₿0.01	$309.04K ₿10.81	$309.04K ₿10.81
5156	GraphLinq Wrapped ETH WETH	$2,463.82	-1.87	$283.1K	$2,529.15	$2,400.72	$1.53K	$283.1K	$283.1K
5317	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.85	7.45	$251.28K	$2.88	$2.64	$61.64K	$251.28K	$251.28K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03038 ₿0.00000028	$0.02916 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.41 ₿0.00068	$69.35 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5380	Bridged Wrapped Ether (Fuse) WETH	$2,530.7 ₿0.051	-1.40	$241.14K ₿0	$2,566.95 ₿0.052	$2,442.13 ₿0.049	$126.65 ₿0.3	$241.14K	$241.14K ₿0
5408	Wrapped DOGE (Universal) UDOGE	$0.2295	1.15	$236.46K	$0.2303	$0.2174	$30.55K	$236.46K	$236.46K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5600	Wrapped FC Barcelona (Kayen) WBAR	$1.62	2.36	$202.61K	$1.63	$1.56	$15.57K	$202.61K	$202.61K
5710	Wrapped OG (Kayen) WOG	$5.25	-1.35	$183.77K	$5.33	$5.1	$16.57K	$183.77K	$183.77K
5725	Wrapped NEAR (Universal) UNEAR	$2.82	-0.35	$180.65K	$2.84	$2.68	$15.26K	$180.65K	$180.65K
5746	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.7775	-12.95	$176.87K	$0.8934	$0.7723	$20.41K	$176.87K	$176.87K
5862	Wrapped Juventus (Kayen) WJUV	$1.23	0.97	$161.86K	$1.24	$1.2	$10.2K	$161.86K	$161.86K
5866	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2762	1.06	$161.25K	$0.2762	$0.2655	$1.49K	$161.25K	$161.25K
5892	Wrapped Aston Villa (Kayen) WAVL	$0.3119	-0.12	$157.84K	$0.3123	$0.2986	$4.44K	$157.84K	$157.84K
5947	WDOT WDOT	$4.71 ₿0.00012	1.01	$151.82K ₿0	$4.72 ₿0.00012	$4.55 ₿0.00012	$671.74 ₿0.22	$151.82K	$151.82K ₿0
5962	Osmosis allLINK LINK	$16.06	-0.84	$149.79K	$16.24	$15.43	$1.1K	$149.79K	$149.79K
5968	Private Wrapped wROSE PWROSE	$0.03435 ₿0.0000018	3.53	$148.73K ₿0	$0.03443 ₿0.0000019	$0.03287 ₿0.0000017	$7.95 ₿0.86	$148.73K	$148.73K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}