เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (512)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$94,233 ₿1.00071	0.56	$12.14B ₿155.34K	$95,468 ₿1.0029	$93,587 ₿0.99	$262.07M ₿4.38K	$12.14B ₿155.34K	$12.14B ₿155.34K
21	Wrapped stETH WSTETH	$2,170.11 ₿0.058	2.22	$7.69B ₿0	$2,192.13 ₿0.060	$2,123.08 ₿0.058	$17.58M ₿1.66K	$7.69B ₿180.89K	$7.69B ₿0
29	WETH WETH	$1,810.01 ₿0.050	2.24	$5.05B ₿0	$1,831.25 ₿0.051	$1,769.86 ₿0.050	$311.86M ₿32.34K	$5.05B ₿151.29K	$5.05B ₿0
34	Wrapped eETH WEETH	$1,928.03 ₿0.052	2.16	$4.03B ₿33.69K	$1,950.27 ₿0.053	$1,886.01 ₿0.052	$10.26M ₿637.44	$4.03B ₿33.69K	$4.03B ₿33.69K
36	Coinbase Wrapped BTC CBBTC	$94,300	0.55	$3.82B	$95,590	$93,644	$313.26M	$3.82B	$3.82B
73	Solv Protocol SolvBTC SOLVBTC	$94,235 ₿0.93	0.59	$1.45B ₿0	$95,591 ₿0.98	$93,511 ₿0.90	$3.45M ₿14.67	$1.45B	$1.45B ₿0
95	Wrapped BNB WBNB	$602.34 ₿0.0085	-1.10	$915.43M ₿0	$609.69 ₿0.0085	$600.04 ₿0.0082	$117.3M ₿5.76K	$915.43M ₿15.31K	$915.43M ₿0
102	Tether Gold XAUT	$3,311.62 ₿0.034	-0.06	$816.46M ₿8.51K	$3,319.6 ₿0.034	$3,279.54 ₿0.033	$42.44M ₿249.03	$816.46M ₿8.51K	$816.46M ₿8.51K
103	Solv Protocol xSolvBTC XSOLVBTC	$93,552	0.84	$804.32M	$97,554	$91,732	$542.78K	$804.32M	$804.32M
108	PAX Gold PAXG	$3,307.97 ₿0.034	-0.29	$785.13M ₿6.25K	$3,321.06 ₿0.034	$3,275.57 ₿0.032	$87.38M ₿139.99	$785.13M ₿6.25K	$785.13M ₿6.25K
172	tBTC TBTC	$93,959 ₿1.00030	0.26	$424.58M ₿2.51K	$95,522 ₿1.010	$93,300 ₿0.99	$11.63M ₿11.52	$424.58M ₿2.51K	$424.58M ₿2.51K
190	Olympus OHM	$21.74 ₿0.00018	0.70	$355.96M ₿2.96K	$21.82 ₿0.00017	$21.54 ₿0.00017	$503.07K ₿12.82	$385.5M ₿4K	$355.96M ₿2.96K
246	Compound Wrapped BTC CWBTC	$1,893.45 ₿0.020	0.53	$254.09M ₿6.64K	$1,920.03 ₿0.020	$1,880.5 ₿0.020	$0 ₿0	$254.09M ₿6.64K	$254.09M ₿6.64K
248	Wrapped AVAX WAVAX	$22.33 ₿0.00067	-0.66	$250.68M ₿0	$22.89 ₿0.00069	$22.16 ₿0.00066	$113.53M ₿255.78	$250.68M	$250.68M ₿0
257	Coinbase Wrapped Staked ETH CBETH	$1,986.19 ₿0.053	2.30	$240.68M ₿9.54K	$2,005.37 ₿0.054	$1,940.19 ₿0.053	$4.24M ₿151.43	$741.45M ₿78.73K	$240.68M ₿9.54K
372	Wrapped Ether (Mantle Bridge) WETH	$1,810.44 ₿0.050	1.83	$137.68M ₿0	$1,828.19 ₿0.051	$1,765.31 ₿0.050	$2.95M ₿272.2	$137.68M	$137.68M ₿0
374	Wrapped Beacon ETH WBETH	$1,933.82 ₿0.052	2.32	$137.18M ₿3.71K	$1,939.96 ₿0.053	$1,890.07 ₿0.052	$2.14M ₿91.01	$137.18M ₿3.71K	$137.18M ₿3.71K
428	Function ƒBTC FBTC	$94,579	0.81	$109.97M	$96,797	$91,745	$133.22K	$1.42B	$109.97M
508	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.62 ₿0.000017	$1.55 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
534	cETH CETH	$36.4 ₿0.0010	2.21	$78.44M ₿5.58K	$36.71 ₿0.0010	$35.61 ₿0.0010	$117.17 ₿0	$78.44M ₿5.58K	$78.44M ₿5.58K
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,168.57 ₿0.059	2.15	$56.96M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$526.68K ₿38.74	$56.96M	$56.96M ₿0
644	Wrapped Matic WPOL	$0.2465 ₿0.000012	-0.29	$56.15M ₿0	$0.2533 ₿0.000013	$0.2414 ₿0.000012	$12.86M ₿846.92	$56.15M	$56.15M ₿0
741	Resolv wstUSR WSTUSR	$1.07	0	$44.23M	$0	$0	$7.99	$44.23M	$44.23M
787	Wrapped XRP WXRP	$2.2 ₿0.0000088	0.42	$39.47M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$40.78K ₿0.06	$39.47M	$39.47M ₿0
806	Snowbank SB	$238.24 ₿0.0032	0.10	$38.03M ₿522.32	$241.22 ₿0.0033	$236.06 ₿0.0031	$135.69 ₿0.01	$38.03M ₿522.32	$38.03M ₿522.32
835	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	-0.01*	$35.25M ₿1.03K	$0.02484 ₿0.00000034	$0.02478 ₿0.00000033	$189.67 ₿0	$35.25M ₿1.03K	$35.25M ₿1.03K
895	sUSD SUSD	$0.8885 ₿0.000014	1.52	$31.46M ₿727.58	$0.8929 ₿0.000014	$0.8716 ₿0.000014	$550.23K ₿56.3	$31.46M ₿727.58	$31.46M ₿727.58
967	Wrapped NXM WNXM	$40.1 ₿0.0010	2.07	$27.68M ₿1.14K	$40.25 ₿0.0010	$38.74 ₿0.0010	$1.4M ₿63.3	$27.68M ₿1.14K	$27.68M ₿1.14K
969	Wrapped Centrifuge WCFG	$0.156 ₿0.000012	1.29	$27.56M ₿4.37K	$0.158 ₿0.000012	$0.1518 ₿0.000011	$126.52K ₿15.04	$27.56M	$27.56M ₿4.37K
1014	Compound Dai CDAI	$0.02451 ₿0.00000034	0.01*	$25.77M ₿1.03K	$0.02455 ₿0.00000034	$0.02447 ₿0.00000032	$487.78 ₿0.07	$25.77M ₿1.03K	$25.77M ₿1.03K
1023	Wrapped QUIL QUIL	$0.02789	-2.49	$25.17M	$0.02905	$0.02776	$592.02K	$25.17M	$25.17M
1137	Compound Basic Attention Token CBAT	$0.003119 ₿0.000000091	-0.45	$19.88M ₿637.9	$0.003159 ₿0.000000097	$0.003069 ₿0.000000091	$0 ₿0	$19.88M ₿637.9	$19.88M ₿637.9
1170	sETH SETH	$1,587.09 ₿0.050	4.08	$18.38M ₿622.47	$1,606.62 ₿0.051	$1,520 ₿0.050	$2.64K ₿3.14	$18.38M ₿622.47	$18.38M ₿622.47
1184	sUSD (Optimism) SUSD	$0.8772	1.77	$18.17M	$0.8899	$0.8538	$365.23K	$18.17M	$18.17M
1304	Bread BREAD	$3.92	0.97	$14.79M	$4.11	$3.84	$177.85K	$14.79M	$14.79M
1340	Wrapped Mantle WMNT	$0.7496 ₿0.000018	0.36	$13.95M ₿0	$0.7649 ₿0.000019	$0.7386 ₿0.000018	$9.03K ₿115.54	$13.95M	$13.95M ₿0
1348	DEFI.ssi DEFI.SSI	$0.5239	1.22	$13.79M	$0.5282	$0.5085	$314.9K	$13.79M	$13.79M
1407	USSI USSI	$1.01	0.18	$12.07M	$1.01	$1	$100.17K	$12.07M	$12.07M
1412	Wrapped STEAMX WSTEAMX	$0.06062 ₿0.00000044	-1.41	$11.86M ₿295.37	$0.06184 ₿0.00000044	$0.06062 ₿0.00000042	$3.05K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1420	Osmosis allBTC BTC	$94,413 ₿1	0.69	$11.73M	$95,794 ₿1	$93,370 ₿1	$3.71M	$11.73M	$11.73M
1471	EverValue Coin EVA	$0.8048	0.10	$10.92M	$0.8137	$0.8025	$16.27K	$15.1M	$10.92M
1523	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.79 ₿0.0011	$100.3 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1527	Tenset 10SET	$0.05829 ₿0.000020	-0.60	$9.75M ₿3.39K	$0.05899 ₿0.000020	$0.05824 ₿0.000016	$185.99K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1595	Based ETH BSDETH	$1,858.96 ₿0.050	2.59	$8.62M ₿0	$1,875.4 ₿0.052	$1,812.12 ₿0.050	$1.5M ₿5.57	$8.62M	$8.62M ₿0
1644	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,102 ₿1.00047	0.82	$7.94M ₿0	$95,819 ₿1.015	$93,070 ₿0.98	$89.19K ₿10.65	$7.94M	$7.94M ₿0
1937	Wrapped Ampleforth WAMPL	$4.45 ₿0.00043	2.33	$5.11M ₿277.92	$4.5 ₿0.00044	$4.35 ₿0.00041	$91.1K ₿7.02	$5.11M ₿277.92	$5.11M ₿277.92
1957	renBTC RENBTC	$16,468.76 ₿1.00020	3.88	$5.02M ₿304.56	$16,549.26 ₿1.011	$15,853.02 ₿0.98	$9.11K ₿0.22	$5.02M ₿304.56	$5.02M ₿304.56
1995	Wrapped QOM WQOM	$0.00000003805	-6.03	$4.73M	$0.00000004184	$0.00000002939	$94.12K	$22.83M	$4.73M
2013	cUNI CUNI	$0.1214 ₿0.0000032	0.53	$4.62M ₿313.05	$0.1233 ₿0.0000033	$0.1188 ₿0.0000032	$105.58 ₿0	$4.62M ₿313.05	$4.62M ₿313.05
2196	Wrapped AyeAyeCoin WAAC	$0.6011	4.83	$3.61M	$0.6087	$0.5727	$5.37K	$3.61M	$3.61M
2292	Wrapped SUI (Universal) USUI	$3.54	-3.39	$3.29M	$3.79	$3.49	$2.37M	$3.29M	$3.29M
2312	VNX EURO VEUR	$1.14 ₿0.000015	0.06	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$67.01K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2313	Fei USD FEI	$0.9953 ₿0.000013	0.05	$3.21M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$7.18K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2333	Wrapped Solana (Universal) USOL	$150.5	-1.94	$3.16M	$155.64	$150.05	$787.81K	$3.16M	$3.16M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2339	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$266.73	$3.13M	$3.13M
2347	Osmosis allSOL SOL	$150.55	-2.12	$3.09M	$156.05	$149.91	$185.89K	$3.09M	$3.09M
2395	Wrapped USDM WUSDM	$1.08	0.16	$2.89M ₿0	$1.08	$1.07	$26.84K ₿7.92	$2.89M	$2.89M ₿0
2454	Wrapped MistCoin WMC	$5.95 ₿0.00036	3.19	$2.72M ₿0	$6.04 ₿0.00047	$5.77 ₿0.00035	$2.99K ₿8.65	$3.56M ₿80.86	$2.72M ₿0
2476	VNX Gold VNXAU	$106.23 ₿0.0011	-0.27	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$94.82K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2564	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.43	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$95.24K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2688	Osmosis allETH ETH	$1,815.1	2.47	$2.17M	$1,824.9	$1,769.08	$1.17M	$2.17M	$2.17M
2701	Wrapped XRP (Universal) UXRP	$2.2	1.12	$2.13M	$2.25	$2.17	$266.56K	$2.13M	$2.13M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2902	Wrapped Accumulate WACME	$0.006342 ₿0.00000016	-0.93	$1.72M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.51K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2924	MEME.ssi MEME.SSI	$0.5173	4.50	$1.68M	$0.5278	$0.4909	$413.34K	$1.68M	$1.68M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3417	21.co Wrapped BTC 21BTC	$93,748	0.21	$1.08M	$95,332	$93,409	$48.3K	$1.08M	$1.08M
3509	AurusX AX	$0.1 ₿0.000012	13.90	$995.68K ₿36.3	$0.1164 ₿0.000012	$0.08781 ₿0.000012	$1.45K ₿2.63	$1.5M ₿381.54	$995.68K ₿36.3
3574	Osmosis allUSDT USDT	$1	0.02	$928.96K	$1.01	$0.9944	$71.51K	$928.96K	$928.96K
3688	sEUR SEUR	$0.8224 ₿0.000015	2.49	$818.33K ₿15.37	$0.8224 ₿0.000015	$0.8024 ₿0.000015	$1.75K ₿0.09	$818.33K ₿15.37	$818.33K ₿15.37
3695	Bridged Wrapped BTC (BEVM) WBTC	$94,361	0.73	$816.11K	$95,667	$93,652	$540.41	$816.11K	$816.11K
3699	Compound 0x CZRX	$0.005827 ₿0.00000019	1.09	$812.3K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$812.3K ₿60.02	$812.3K ₿60.02
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4010	pTokens BTC PBTC	$77,468 ₿1.012	0.84	$619.99K ₿13.41	$78,508 ₿1.021	$1,604.07 ₿1.0083	$813.85 ₿0.01	$619.99K ₿13.41	$619.99K ₿13.41
4042	Wrapped BMX Liquidity Token WBLT	$0.9991 ₿0.000020	-0.76	$604.41K ₿12.17	$1.02 ₿0.000020	$0.9918 ₿0.000019	$258.5K ₿0.65	$604.41K ₿12.17	$604.41K ₿12.17
4043	cLINK CLINK	$0.3036 ₿0.0000050	-0.64	$604.38K ₿49.27	$0.3096 ₿0.0000051	$0.3019 ₿0.0000050	$0 ₿0	$604.38K ₿49.27	$604.38K ₿49.27
4386	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	0.11	$456.36K	$1.02	$0.9881	$15.77K	$456.36K	$456.36K
4413	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	7.51	$441.23K ₿0	$0.03614 ₿0.0000039	$0.03342 ₿0.0000038	$20.76K ₿0.24	$14.46M	$441.23K ₿0
4524	Wrapped Energi WNRG	$0.02783 ₿0.0000023	13.32	$405.76K ₿0	$0.028 ₿0.0000024	$0.02456 ₿0.0000023	$15.04K ₿0.02	$405.76K	$405.76K ₿0
4556	Zasset zUSD ZUSD	$0.8349 ₿0.000013	-1.31	$395.23K ₿10.81	$0.8511 ₿0.000013	$0.8331 ₿0.000012	$145.05 ₿0.01	$395.23K ₿10.81	$395.23K ₿10.81
4582	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	3.60	$387.5K ₿25.88	$0.0258 ₿0.00000027	$0.02216 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
5107	GraphLinq Wrapped ETH WETH	$1,950.14	2.61	$245.37K	$1,966.94	$1,837.24	$7.79K	$245.37K	$245.37K
5285	Wrapped FC Barcelona (Kayen) WBAR	$1.99	1.14	$212.62K	$2.08	$1.93	$31.99K	$212.62K	$212.62K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02662 ₿0.00000028	$0.02555 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.32 ₿0.00068	$60.77 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5405	Wrapped DOGE (Universal) UDOGE	$0.1844	1.82	$188.62K	$0.1918	$0.146	$100.03K	$188.62K	$188.62K
5434	Wrapped Bitcoin (Universal) UBTC	$94,673	1.15	$186.79K	$95,732	$93,497	$5.62	$186.79K	$186.79K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5554	Wrapped NEAR (Universal) UNEAR	$2.67	3.16	$171.61K	$2.72	$2.57	$28.21K	$171.61K	$171.61K
5601	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.02	-1.93	$165.41K	$2.06	$1.99	$10.3K	$165.41K	$165.41K
5642	Wrapped OG (Kayen) WOG	$4.13	-1.03	$160.51K	$4.22	$4.12	$9.67K	$160.51K	$160.51K
5662	Wrapped Aptos (Universal) UAPT	$5.55	0.39	$158.13K	$5.62	$5.48	$6.98K	$158.13K	$158.13K
5738	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,941.37 ₿0.052	$4,684.07 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5780	Wrapped Juventus (Kayen) WJUV	$1.07	-1.21	$144.62K	$1.1	$1.06	$14.14K	$144.62K	$144.62K
5824	Private Wrapped wROSE PWROSE	$0.03027 ₿0.0000018	4.84	$138.78K ₿0	$0.03027 ₿0.0000019	$0.02821 ₿0.0000017	$123.59 ₿0.86	$138.78K	$138.78K ₿0
5855	WDOT WDOT	$4.26 ₿0.00012	-0.30	$136.11K ₿0	$4.3 ₿0.00012	$4.23 ₿0.00012	$413.09 ₿0.22	$136.11K	$136.11K ₿0
5901	Osmosis allLINK LINK	$15.14	0.03	$132.35K	$15.38	$14.98	$3.48K	$132.35K	$132.35K
5958	Wrapped Atlético Madrid (Kayen) WATM	$1.13	-0.62	$125.51K	$1.15	$1.12	$5K	$125.51K	$125.51K
6017	Wrapped OptiDoge WOPTIDOGE	$0.0000002867 ₿0.000000000019	3.82	$120.25K ₿8.21	$0.0000002896 ₿0.000000000020	$0.0000002749 ₿0.000000000019	$147.44 ₿0.01	$120.25K ₿8.21	$120.25K ₿8.21
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}