เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (516)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$106,390 ₿1.00071	1.69	$13.71B ₿155.34K	$107,715 ₿1.0029	$104,331 ₿0.99	$358.78M ₿4.38K	$13.71B ₿155.34K	$13.71B ₿155.34K
14	Wrapped stETH WSTETH	$3,039.53 ₿0.058	1.35	$10.54B ₿0	$3,129.76 ₿0.060	$2,954.56 ₿0.058	$28.4M ₿1.66K	$10.54B ₿180.89K	$10.54B ₿0
27	WETH WETH	$2,535.17 ₿0.050	2.06	$6.95B ₿0	$2,600.78 ₿0.051	$2,450.07 ₿0.050	$300.11M ₿32.34K	$6.95B ₿151.29K	$6.95B ₿0
29	Wrapped eETH WEETH	$2,702.72 ₿0.052	1.82	$6.07B ₿33.69K	$2,774.23 ₿0.053	$2,618.32 ₿0.052	$6.15M ₿637.44	$6.07B ₿33.69K	$6.07B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$106,609	1.87	$4.55B	$107,922	$104,421	$371.17M	$4.55B	$4.55B
100	Solv Protocol BTC SOLVBTC	$106,280 ₿0.93	1.67	$929.46M ₿0	$107,793 ₿0.98	$104,152 ₿0.90	$1.68M ₿14.67	$1.03B	$929.46M ₿0
106	Wrapped BNB WBNB	$652.53 ₿0.0085	1.53	$894.64M ₿0	$662.02 ₿0.0085	$641.81 ₿0.0082	$2.67B ₿5.76K	$891.7M ₿15.31K	$894.64M ₿0
115	Tether Gold XAUT	$3,301.82 ₿0.034	1.94	$813.91M ₿8.51K	$3,314.22 ₿0.034	$3,239.1 ₿0.033	$40.46M ₿249.03	$813.91M ₿8.51K	$813.91M ₿8.51K
118	PAX Gold PAXG	$3,314.28 ₿0.034	1.83	$791.64M ₿6.25K	$3,327.38 ₿0.034	$3,254.81 ₿0.032	$69.44M ₿139.99	$791.64M ₿6.25K	$791.64M ₿6.25K
135	Solv Protocol Staked BTC XSOLVBTC	$105,740	2.39	$679.27M	$107,221	$103,110	$463.78K	$679.27M	$679.27M
162	tBTC TBTC	$106,551 ₿1.00030	1.69	$498.88M ₿2.51K	$107,722 ₿1.010	$104,020 ₿0.99	$12.45M ₿11.52	$498.88M ₿2.51K	$498.88M ₿2.51K
220	Coinbase Wrapped Staked ETH CBETH	$2,781.24 ₿0.053	1.74	$346.62M ₿9.54K	$2,852.74 ₿0.054	$2,701.52 ₿0.053	$4.68M ₿151.43	$1.04B ₿78.73K	$346.62M ₿9.54K
229	Olympus OHM	$19.49 ₿0.00018	-0.47	$319.35M ₿2.96K	$19.7 ₿0.00017	$19.45 ₿0.00017	$394.64K ₿12.82	$401.35M ₿4K	$319.35M ₿2.96K
235	Wrapped AVAX WAVAX	$22.64 ₿0.00067	2.99	$313.2M ₿0	$22.93 ₿0.00069	$21.8 ₿0.00066	$20.29M ₿255.78	$312.92M	$313.2M ₿0
251	Compound Wrapped BTC CWBTC	$2,137.38 ₿0.020	1.88	$277.81M ₿6.64K	$2,167.48 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.81M ₿6.64K	$277.81M ₿6.64K
316	Wrapped Beacon ETH WBETH	$2,712.97 ₿0.052	2.05	$192.46M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$3.5M ₿91.01	$192.46M ₿3.71K	$192.46M ₿3.71K
320	Wrapped Ether (Mantle Bridge) WETH	$2,525.53 ₿0.050	1.73	$190.73M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.05M ₿272.2	$190.73M	$190.73M ₿0
408	Function ƒBTC FBTC	$106,625	1.77	$126.25M	$107,870	$103,842	$3.86M	$1.56B	$126.25M
429	cETH CETH	$51.01 ₿0.0010	2.09	$116.48M ₿5.58K	$52.27 ₿0.0010	$49.49 ₿0.0010	$291.55 ₿0	$116.48M ₿5.58K	$116.48M ₿5.58K
543	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.83 ₿0.000017	$1.75 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
583	Bridged Wrapped stETH (Gnosis) WSTETH	$3,053.57 ₿0.059	2.26	$75.21M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$7.96M ₿38.74	$75.21M	$75.21M ₿0
628	Resolv wstUSR WSTUSR	$0.947	-0.02	$65.74M	$0.9472	$0.9472	$596.76	$65.74M	$65.74M
667	Wrapped Matic WPOL	$0.2312 ₿0.000012	1.38	$58.48M ₿0	$0.2344 ₿0.000013	$0.2275 ₿0.000012	$13.75M ₿846.92	$58.48M	$58.48M ₿0
802	Wrapped XRP WXRP	$2.31 ₿0.0000088	-0.81	$41.39M ₿0	$2.39 ₿0.0000091	$2.29 ₿0.0000084	$23.83K ₿0.06	$41.39M	$41.39M ₿0
818	Wrapped Centrifuge WCFG	$0.2101 ₿0.000012	-8.07	$40.36M ₿4.37K	$0.2292 ₿0.000012	$0.2005 ₿0.000011	$804.92K ₿15.04	$40.36M	$40.36M ₿4.37K
839	Wrapped NXM WNXM	$57.45 ₿0.0010	1.02	$38.64M ₿1.14K	$58.92 ₿0.0010	$56.38 ₿0.0010	$1.93M ₿63.3	$38.63M ₿1.14K	$38.64M ₿1.14K
866	Snowbank SB	$228.45 ₿0.0032	1.85	$36.48M ₿522.32	$230.58 ₿0.0033	$222.53 ₿0.0031	$112.15 ₿0.01	$36.48M ₿522.32	$36.48M ₿522.32
873	sUSD SUSD	$0.9664 ₿0.000014	0.64	$35.7M ₿727.58	$0.9682 ₿0.000014	$0.9588 ₿0.000014	$613.48K ₿56.3	$35.7M ₿727.58	$35.7M ₿727.58
907	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.02	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$287.65 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
968	Wrapped QUIL QUIL	$0.0335	-1.27	$30.21M	$0.03474	$0.03308	$489.11K	$30.21M	$30.21M
1009	sETH SETH	$2,415.31 ₿0.050	1.18	$27.97M ₿622.47	$2,492.95 ₿0.051	$2,358.03 ₿0.050	$2.34K ₿3.14	$27.97M ₿622.47	$27.97M ₿622.47
1093	Compound Dai CDAI	$0.02455 ₿0.00000034	0.02	$24.29M ₿1.03K	$0.02457 ₿0.00000034	$0.02453 ₿0.00000032	$247.73 ₿0.07	$24.29M ₿1.03K	$24.29M ₿1.03K
1216	Compound Basic Attention Token CBAT	$0.003036 ₿0.000000091	0.55	$19.36M ₿637.9	$0.00312 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.36M ₿637.9	$19.36M ₿637.9
1327	EverValue Coin EVA	$1.01	1.50	$15.67M	$1.02	$0.9815	$14.42K	$18.87M	$15.67M
1349	Wrapped Mantle WMNT	$0.7386 ₿0.000018	0.03	$15.19M ₿0	$0.7507 ₿0.000019	$0.7355 ₿0.000018	$333.19K ₿115.54	$15.19M	$15.19M ₿0
1377	DEFI.ssi DEFI.SSI	$0.5621	2.25	$14.59M	$0.5698	$0.5429	$445.77K	$14.59M	$14.59M
1397	sUSD (Optimism) SUSD	$0.9512	-0.91	$14.29M	$0.9656	$0.9487	$321.67K	$14.29M	$14.29M
1448	Based ETH BSDETH	$2,597.9 ₿0.050	1.59	$13.05M ₿0	$2,674.94 ₿0.052	$2,521.73 ₿0.050	$250.87K ₿5.57	$13.05M	$13.05M ₿0
1449	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,245 ₿1.00047	1.81	$12.94M ₿0	$108,403 ₿1.015	$103,907 ₿0.98	$52.46K ₿10.65	$13.01M	$12.94M ₿0
1476	Bread BREAD	$3.46	5.06	$12.43M	$3.5	$3.25	$19.05K	$12.43M	$12.43M
1504	USSI USSI	$1	-0.13	$12.03M	$1.01	$1	$105.87K	$12.03M	$12.03M
1505	Osmosis allBTC BTC	$106,284 ₿1	1.59	$12.02M	$108,026 ₿1	$104,073 ₿1	$6.01M	$12.02M	$12.02M
1519	Wrapped STEAMX WSTEAMX	$0.06141 ₿0.00000044	0.63	$11.86M ₿295.37	$0.06146 ₿0.00000044	$0.06102 ₿0.00000042	$906.05 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1620	Tenset 10SET	$0.0589 ₿0.000020	1.37	$9.85M ₿3.39K	$0.05975 ₿0.000020	$0.05802 ₿0.000016	$113.54K ₿18.07	$9.85M ₿3.39K	$9.85M ₿3.39K
1637	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$119.7 ₿0.0011	$113.49 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1813	renBTC RENBTC	$23,769 ₿1.00020	3.39	$7.24M ₿304.56	$24,143 ₿1.011	$22,850 ₿0.98	$10.49K ₿0.22	$7.24M ₿304.56	$7.24M ₿304.56
2041	Wrapped SUI (Universal) USUI	$3.91	2.57	$5.12M	$3.93	$3.79	$1.63M	$5.12M	$5.12M
2084	cUNI CUNI	$0.1267 ₿0.0000032	7.55	$4.8M ₿313.05	$0.1326 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.8M ₿313.05	$4.8M ₿313.05
2130	Wrapped Ampleforth WAMPL	$3.82 ₿0.00043	-9.81	$4.61M ₿277.92	$4.24 ₿0.00044	$3.81 ₿0.00041	$279.72K ₿7.02	$4.61M ₿277.92	$4.61M ₿277.92
2176	Synatra Staked USDC YUSD	$1.34	0.01	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2198	Wrapped Solana (Universal) USOL	$168.44	1.53	$4.26M	$171.58	$164.92	$1.09M	$4.26M	$4.26M
2285	Rai Reflex Index RAI	$3.05 ₿0.000041	0.19	$3.86M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$53.95K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2306	Wrapped AyeAyeCoin WAAC	$0.6287	-6.91	$3.77M	$0.7014	$0.6265	$13.42K	$3.77M	$3.77M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Wrapped QOM WQOM	$0.00000002893	1.36	$3.63M	$0.000000029	$0.00000002854	$2.53K	$17.36M	$3.63M
2341	Osmosis allSOL SOL	$168.61	1.50	$3.59M	$171.25	$164.94	$138.32K	$3.59M	$3.59M
2391	Wrapped MistCoin WMC	$7.38 ₿0.00036	2.13	$3.38M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$1.49K ₿8.65	$4.41M ₿80.86	$3.38M ₿0
2409	Fei USD FEI	$0.9943 ₿0.000013	1.36	$3.3M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.09K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2505	VNX EURO VEUR	$1.13 ₿0.000015	0.84	$2.98M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$174.8K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2569	Osmosis allETH ETH	$2,529.78	1.61	$2.8M	$2,610.04	$2,458.74	$743.32K	$2.8M	$2.8M
2615	Wrapped XRP (Universal) UXRP	$2.35	0.69	$2.69M	$2.39	$2.31	$147.62K	$2.69M	$2.69M
2620	VNX Gold VNXAU	$106.21 ₿0.0011	1.65	$2.67M ₿11.16	$107.04 ₿0.0011	$103.91 ₿0.0010	$40.61K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2803	Wrapped USDM WUSDM	$1.08	0.26	$2.24M ₿0	$1.09	$1.07	$41.97K ₿7.92	$2.24M	$2.24M ₿0
3151	MEME.ssi MEME.SSI	$0.6104	3.15	$1.56M	$0.6216	$0.5883	$411.22K	$1.56M	$1.56M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3439	21.co Wrapped BTC 21BTC	$105,824	1.71	$1.21M	$107,069	$103,791	$45.61K	$1.21M	$1.21M
3557	Wrapped Accumulate WACME	$0.004151 ₿0.00000016	-44.37	$1.13M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$71.17 ₿0.03	$1.25M ₿43.18	$1.13M ₿38.61
3803	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.61K	$1.01	$0.9804	$96.04K	$896.61K	$896.61K
3942	Compound 0x CZRX	$0.005678 ₿0.00000019	2.60	$791.82K ₿60.02	$0.005741 ₿0.00000020	$0.005541 ₿0.00000019	$41.59 ₿0	$791.82K ₿60.02	$791.82K ₿60.02
3951	Plaza LevETH LEVETH	$4,416.01	3.25	$783.9K	$4,694.09	$4,154.74	$77.57K	$783.9K	$783.9K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3961	Plaza BondETH BONDETH	$97.69	-0.03	$773.95K	$98.7	$97.69	$2.35K	$773.95K	$773.95K
3979	pTokens BTC PBTC	$95,048 ₿1.012	1.76	$762.13K ₿13.41	$97,030 ₿1.021	$92,294 ₿1.0083	$1.98K ₿0.01	$762.13K ₿13.41	$762.13K ₿13.41
4032	sEUR SEUR	$0.7249 ₿0.000015	0.66	$721.33K ₿15.37	$0.7264 ₿0.000015	$0.7106 ₿0.000015	$3.84K ₿0.09	$721.33K ₿15.37	$721.33K ₿15.37
4056	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$702.79K	$0	$0	$20.27	$702.79K	$702.79K
4089	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	0.52	$689.38K ₿12.17	$1.16 ₿0.000020	$1.12 ₿0.000019	$167.87K ₿0.65	$689.38K ₿12.17	$689.38K ₿12.17
4112	AurusX AX	$0.068 ₿0.000012	-36.73	$676.83K ₿36.3	$0.1147 ₿0.000012	$0.069 ₿0.000012	$541.78 ₿2.63	$1.02M ₿381.54	$676.83K ₿36.3
4276	cLINK CLINK	$0.317 ₿0.0000050	1.56	$593.16K ₿49.27	$0.3253 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$593.16K ₿49.27	$593.16K ₿49.27
4556	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	0.80	$475.51K	$1.02	$0.9746	$682.86K	$475.51K	$475.51K
4620	Wrapped eHMND WEHMND	$0.03674 ₿0.0000038	-2.52	$448.57K ₿0	$0.0378 ₿0.0000039	$0.03674 ₿0.0000038	$3.55K ₿0.24	$14.7M	$448.57K ₿0
4634	Wrapped Energi WNRG	$0.03 ₿0.0000023	-0.83	$442.29K ₿0	$0.03055 ₿0.0000024	$0.02993 ₿0.0000023	$5.79K ₿0.02	$442.29K	$442.29K ₿0
5008	Zasset zUSD ZUSD	$0.6756 ₿0.000013	0.42	$319.8K ₿10.81	$0.6776 ₿0.000013	$0.6711 ₿0.000012	$154.59 ₿0.01	$319.8K ₿10.81	$319.8K ₿10.81
5090	GraphLinq Wrapped ETH WETH	$2,596.08	6.50	$298.29K	$2,596.22	$2,400.72	$4.56K	$298.29K	$298.29K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03012 ₿0.00000028	$0.02891 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.78 ₿0.00068	$68.76 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5358	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.79	-0.26	$243.88K	$2.88	$2.73	$34.38K	$245.47K	$243.88K
5376	Bridged Wrapped Ether (Fuse) WETH	$2,528.64 ₿0.051	0.16	$240.94K ₿0	$2,582.52 ₿0.052	$2,442.13 ₿0.049	$153.17 ₿0.3	$240.94K	$240.94K ₿0
5417	Wrapped DOGE (Universal) UDOGE	$0.2256	2.26	$232.46K	$0.2335	$0.2174	$35.49K	$232.46K	$232.46K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5612	Wrapped FC Barcelona (Kayen) WBAR	$1.59	-0.65	$199.56K	$1.63	$1.59	$15.47K	$199.56K	$199.56K
5720	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.7973	-4.34	$181.38K	$0.8462	$0.7706	$26.62K	$181.38K	$181.38K
5734	Wrapped OG (Kayen) WOG	$5.11	-3.39	$179.89K	$5.32	$5.08	$12.69K	$179.91K	$179.89K
5746	Wrapped NEAR (Universal) UNEAR	$2.77	2.48	$177.77K	$2.86	$2.68	$15.76K	$177.77K	$177.77K
5853	Wrapped Juventus (Kayen) WJUV	$1.23	0.65	$162.85K	$1.24	$1.2	$10.93K	$162.85K	$162.85K
5884	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2724	1.65	$159.04K	$0.2765	$0.2655	$1.23K	$159.04K	$159.04K
5920	Wrapped Aston Villa (Kayen) WAVL	$0.3048	-0.09	$154.49K	$0.3119	$0.2986	$3.89K	$154.49K	$154.49K
5948	Private Wrapped wROSE PWROSE	$0.03435 ₿0.0000018	3.53	$150.84K ₿0	$0.03443 ₿0.0000019	$0.03287 ₿0.0000017	$7.95 ₿0.86	$150.84K	$150.84K ₿0
5953	WDOT WDOT	$4.67 ₿0.00012	2.05	$150.37K ₿0	$4.74 ₿0.00012	$4.55 ₿0.00012	$629.12 ₿0.22	$150.37K	$150.37K ₿0
5967	Osmosis allLINK LINK	$15.98	1.96	$148.96K	$16.47	$15.43	$3.67K	$148.96K	$148.96K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}