เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (519)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$109,762 ₿1.00071	0.47	$14.14B ₿155.34K	$110,252 ₿1.0029	$108,481 ₿0.99	$256.18M ₿4.38K	$14.14B ₿155.34K	$14.14B ₿155.34K
14	Wrapped stETH WSTETH	$3,131.8 ₿0.058	0.10	$10.65B ₿0	$3,176.33 ₿0.060	$3,091.16 ₿0.058	$12.08M ₿1.66K	$10.65B ₿180.89K	$10.65B ₿0
24	WETH WETH	$2,595.9 ₿0.050	-0.15	$7.03B ₿0	$2,630.87 ₿0.051	$2,558.94 ₿0.050	$187.11M ₿32.34K	$7.04B ₿151.29K	$7.03B ₿0
27	Wrapped eETH WEETH	$2,778.47 ₿0.052	-0.17	$6.75B ₿33.69K	$2,819.05 ₿0.053	$2,737.97 ₿0.052	$10.74M ₿637.44	$6.75B ₿33.69K	$6.75B ₿33.69K
34	Coinbase Wrapped BTC CBBTC	$109,857	0.59	$5.23B	$110,431	$108,599	$299.41M	$5.23B	$5.23B
101	PAX Gold PAXG	$3,332.35 ₿0.034	-0.96	$931.01M ₿6.25K	$3,364.59 ₿0.034	$3,324.66 ₿0.032	$48.62M ₿139.99	$931.01M ₿6.25K	$931.01M ₿6.25K
102	Solv Protocol BTC SOLVBTC	$109,535 ₿0.93	0.36	$926.34M ₿0	$110,225 ₿0.98	$108,374 ₿0.90	$1.38M ₿14.67	$926.34M	$926.34M ₿0
106	Wrapped BNB WBNB	$663.77 ₿0.0085	0.05	$888.57M ₿0	$664.15 ₿0.0085	$658.16 ₿0.0082	$261.62M ₿5.76K	$888.55M ₿15.31K	$888.57M ₿0
113	Tether Gold XAUT	$3,323.9 ₿0.034	-1.10	$819.42M ₿8.51K	$3,360.75 ₿0.034	$3,314.69 ₿0.033	$30.55M ₿249.03	$819.42M ₿8.51K	$819.42M ₿8.51K
137	Solv Protocol Staked BTC XSOLVBTC	$109,273	0.38	$600.84M	$109,547	$108,118	$268.03K	$600.84M	$600.84M
146	tBTC TBTC	$109,454 ₿1.00030	0.49	$576.04M ₿2.51K	$110,110 ₿1.010	$108,161 ₿0.99	$8.12M ₿11.52	$576.04M ₿2.51K	$576.04M ₿2.51K
201	Coinbase Wrapped Staked ETH CBETH	$2,862.78 ₿0.053	0.01*	$359.32M ₿9.54K	$2,905.38 ₿0.054	$2,821.16 ₿0.053	$21.11M ₿151.43	$1.07B ₿78.73K	$359.32M ₿9.54K
212	Olympus OHM	$20.32 ₿0.00018	-0.17	$332.76M ₿2.96K	$20.4 ₿0.00017	$20.16 ₿0.00017	$313.72K ₿12.82	$419.62M ₿4K	$332.76M ₿2.96K
233	Wrapped AVAX WAVAX	$18.6 ₿0.00067	-0.71	$291.73M ₿0	$19.15 ₿0.00069	$18.39 ₿0.00066	$102.31M ₿255.78	$290.84M	$291.73M ₿0
241	Compound Wrapped BTC CWBTC	$2,204.7 ₿0.020	0.55	$273.24M ₿6.64K	$2,218.27 ₿0.020	$2,180.75 ₿0.020	$0 ₿0	$273.24M ₿6.64K	$273.24M ₿6.64K
286	Wrapped Ether (Mantle Bridge) WETH	$2,600.26 ₿0.050	0.32	$197.84M ₿0	$2,630.85 ₿0.051	$2,553.19 ₿0.050	$2.85M ₿272.2	$197.84M	$197.84M ₿0
287	Wrapped Beacon ETH WBETH	$2,784.46 ₿0.052	-0.23	$197.43M ₿3.71K	$2,821.18 ₿0.053	$2,745.95 ₿0.052	$4.82M ₿91.01	$197.43M ₿3.71K	$197.43M ₿3.71K
333	Function ƒBTC FBTC	$109,565	0.70	$152.73M	$110,637	$108,589	$139.12K	$1.52B	$152.73M
374	cETH CETH	$52.17 ₿0.0010	-0.13	$131.45M ₿5.58K	$52.87 ₿0.0010	$51.47 ₿0.0010	$987.13 ₿0	$131.45M ₿5.58K	$131.45M ₿5.58K
397	Resolv wstUSR WSTUSR	$1.09	0	$120.29M	$1.09	$1.09	$451.72K	$120.29M	$120.29M
506	TempleDAO TEMPLE	$3.58 ₿0.000017	1.29	$84.82M ₿626.54	$3.6 ₿0.000017	$3.52 ₿0.000016	$7.63K ₿0.15	$84.99M ₿627.35	$84.82M ₿626.54
602	Bridged Wrapped stETH (Gnosis) WSTETH	$3,132.56 ₿0.059	-0.15	$67.81M ₿0	$3,179.42 ₿0.060	$3,082.98 ₿0.058	$3.1M ₿38.74	$67.81M	$67.81M ₿0
660	Wrapped Centrifuge WCFG	$0.1872 ₿0.000012	-0.03	$56.3M ₿4.37K	$0.203 ₿0.000012	$0.181 ₿0.000011	$218.44K ₿15.04	$56.3M	$56.3M ₿4.37K
724	Wrapped Matic WPOL	$0.1878 ₿0.000012	-1.18	$47.25M ₿0	$0.1925 ₿0.000013	$0.186 ₿0.000012	$11.77M ₿846.92	$47.25M	$47.25M ₿0
783	Wrapped XRP WXRP	$2.31 ₿0.0000088	2.75	$41.4M ₿0	$2.35 ₿0.0000091	$2.21 ₿0.0000084	$19.93K ₿0.06	$41.4M	$41.4M ₿0
806	sUSD SUSD	$0.9369 ₿0.000014	-0.27	$38.67M ₿727.58	$0.9395 ₿0.000014	$0.9272 ₿0.000014	$69.72K ₿56.3	$38.67M ₿727.58	$38.67M ₿727.58
808	Wrapped NXM WNXM	$59.69 ₿0.0010	1.43	$38.46M ₿1.14K	$60.7 ₿0.0010	$58.71 ₿0.0010	$1.35M ₿63.3	$38.46M ₿1.14K	$38.46M ₿1.14K
819	Wrapped QUIL QUIL	$0.04159	-5.53	$37.34M	$0.04434	$0.04027	$582.51K	$37.34M	$37.34M
829	Snowbank SB	$228.62 ₿0.0032	-1.62	$36.66M ₿522.32	$235.19 ₿0.0033	$226.65 ₿0.0031	$108.76 ₿0.01	$36.66M ₿522.32	$36.66M ₿522.32
871	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	0.02	$33.81M ₿1.03K	$0.02497 ₿0.00000034	$0.02493 ₿0.00000033	$137.38 ₿0	$33.81M ₿1.03K	$33.81M ₿1.03K
963	sETH SETH	$2,424.31 ₿0.050	0.37	$28.08M ₿622.47	$2,458.95 ₿0.051	$2,381.16 ₿0.050	$810.1 ₿3.14	$28.08M ₿622.47	$28.08M ₿622.47
1007	Compound Dai CDAI	$0.02466 ₿0.00000034	0.01	$25.9M ₿1.03K	$0.02468 ₿0.00000034	$0.02464 ₿0.00000032	$297.34 ₿0.07	$25.9M ₿1.03K	$25.9M ₿1.03K
1193	EverValue Coin EVA	$1.18	0.37	$18.44M	$1.22	$1.08	$9.42K	$22.19M	$18.44M
1238	Compound Basic Attention Token CBAT	$0.002691 ₿0.000000091	-0.54	$17.06M ₿637.9	$0.002732 ₿0.000000097	$0.002662 ₿0.000000091	$0 ₿0	$17.06M ₿637.9	$17.06M ₿637.9
1307	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,686 ₿1.00047	0.33	$15.02M ₿0	$110,452 ₿1.015	$108,379 ₿0.98	$45.17K ₿10.65	$15.02M	$15.02M ₿0
1382	Based ETH BSDETH	$2,677.34 ₿0.050	-0.01	$13.52M ₿0	$2,715.42 ₿0.052	$2,639.4 ₿0.050	$1.6M ₿5.57	$13.52M	$13.52M ₿0
1383	DEFI.ssi DEFI.SSI	$0.5196	0.36	$13.5M	$0.5247	$0.5112	$276.75K	$13.5M	$13.5M
1402	Wrapped Mantle WMNT	$0.586 ₿0.000018	-0.01	$13.24M ₿0	$0.5955 ₿0.000019	$0.5774 ₿0.000018	$1.23M ₿115.54	$13.26M	$13.24M ₿0
1442	sUSD (Optimism) SUSD	$0.934	0.16	$12.5M	$0.9363	$0.9277	$121.93K	$12.5M	$12.5M
1445	Osmosis allBTC BTC	$109,676 ₿1	0.66	$12.4M	$110,454 ₿1	$108,374 ₿1	$3.63M	$12.4M	$12.4M
1473	Wrapped STEAMX WSTEAMX	$0.07203 ₿0.00000044	-0.75	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1599	Tenset 10SET	$0.05654 ₿0.000020	-1.24	$9.46M ₿3.39K	$0.05758 ₿0.000020	$0.05554 ₿0.000016	$160.18K ₿18.07	$9.46M ₿3.39K	$9.46M ₿3.39K
1602	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.33M	$9.47M
1638	USSI USSI	$1.01	0.01*	$8.92M	$1.01	$1.01	$1.34K	$8.92M	$8.92M
1794	Hyperwave HLP HWHLP	$1	0.71	$7.27M	$1.01	$0.9915	$522.24K	$7.27M	$7.27M
1828	renBTC RENBTC	$22,926 ₿1.00020	3.53	$6.97M ₿304.56	$22,959 ₿1.011	$21,829 ₿0.98	$10.15K ₿0.22	$6.97M ₿304.56	$6.97M ₿304.56
1939	Balsa MM Fund BMMF	$0.0707	0	$5.84M	$0	$0	$61.99	$5.84M	$5.84M
1944	cUNI CUNI	$0.1558 ₿0.0000032	1.03	$5.82M ₿313.05	$0.1606 ₿0.0000033	$0.1495 ₿0.0000032	$12.82 ₿0	$5.82M ₿313.05	$5.82M ₿313.05
1966	Wrapped AyeAyeCoin WAAC	$0.9431	1.08	$5.66M	$0.9466	$0.9054	$556.28	$5.66M	$5.66M
2101	Wrapped Ampleforth WAMPL	$3.65 ₿0.00043	5.42	$4.71M ₿277.92	$3.66 ₿0.00044	$3.41 ₿0.00041	$379.7K ₿7.02	$4.71M ₿277.92	$4.71M ₿277.92
2172	Wrapped Solana (Universal) USOL	$152.78	-0.58	$4.34M	$155.99	$150.2	$771.27K	$4.34M	$4.34M
2210	Synatra Staked USDC YUSD	$1.35	0.01*	$4.17M	$1.36	$1.35	$521.97	$4.17M	$4.17M
2245	Wrapped SUI (Universal) USUI	$3.02	3.13	$3.97M	$3.07	$2.88	$1.74M	$3.97M	$3.97M
2377	Fei USD FEI	$1 ₿0.000013	0.24	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9887 ₿0.000013	$15.43K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2416	Wrapped XRP (Universal) UXRP	$2.26	0.47	$3.28M	$2.3	$2.22	$304.28K	$3.28M	$3.28M
2426	Osmosis allSOL SOL	$152.92	-0.55	$3.26M	$155.98	$150.15	$44.06K	$3.26M	$3.26M
2503	VNX Gold VNXAU	$107.51 ₿0.0011	-0.85	$3.02M ₿11.16	$108.64 ₿0.0011	$107.26 ₿0.0010	$20.07K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2508	Wrapped MistCoin WMC	$6.56 ₿0.00036	2.16	$3M ₿0	$6.58 ₿0.00047	$6.33 ₿0.00035	$4.42K ₿8.65	$3.92M ₿80.86	$3M ₿0
2518	VNX EURO VEUR	$1.18 ₿0.000015	-0.26	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$199.93K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2550	Osmosis allETH ETH	$2,593.84	-0.11	$2.88M	$2,637.48	$2,557.68	$964.05K	$2.88M	$2.88M
2772	Rai Reflex Index RAI	$2.91 ₿0.000041	0.12	$2.3M ₿72.57	$2.94 ₿0.000041	$2.89 ₿0.000039	$38.04K ₿1	$2.3M ₿72.57	$2.3M ₿72.57
2826	Bread BREAD	$1.91	-2.07	$2.22M	$1.98	$1.86	$9.47K	$2.22M	$2.22M
2865	Wrapped QOM WQOM	$0.00000001691	-1.23	$2.14M	$0.00000001745	$0.0000000167	$7.64K	$10.15M	$2.14M
3287	21.co Wrapped BTC 21BTC	$109,648	0.69	$1.42M	$110,015	$108,223	$42.54K	$1.42M	$1.42M
3416	Wrapped USDM WUSDM	$1.08	0.38	$1.27M ₿0	$1.08	$1.07	$2.12K ₿7.92	$1.27M	$1.27M ₿0
3467	MEME.ssi MEME.SSI	$0.4773	1.19	$1.22M	$0.4806	$0.4669	$199.99K	$1.22M	$1.22M
3659	Wrapped Accumulate WACME	$0.003486 ₿0.00000016	-23.29	$1.03M ₿38.61	$0.005582 ₿0.00000042	$0.00306 ₿0.00000016	$121.49 ₿0.03	$1.05M ₿43.18	$1.03M ₿38.61
3822	Osmosis allUSDT USDT	$1	0.02	$897.1K	$1	$0.9949	$17.17K	$897.1K	$897.1K
4029	Plaza LevETH LEVETH	$4,382.84	-0.79	$759.04K	$4,497.86	$4,278.87	$77.95K	$759.04K	$759.04K
4117	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	0.09	$709.36K ₿12.17	$1.18 ₿0.000020	$1.16 ₿0.000019	$181.46K ₿0.65	$709.36K ₿12.17	$709.36K ₿12.17
4154	sEUR SEUR	$0.6902 ₿0.000015	0.20	$686.91K ₿15.37	$0.6954 ₿0.000015	$0.681 ₿0.000015	$383.02 ₿0.09	$686.91K ₿15.37	$686.91K ₿15.37
4212	Plaza BondETH BONDETH	$99.87	0.01*	$657.33K	$100.15	$99.78	$486.14K	$657.33K	$657.33K
4226	Compound 0x CZRX	$0.004686 ₿0.00000019	-0.74	$651K ₿60.02	$0.004763 ₿0.00000020	$0.004629 ₿0.00000019	$41.59 ₿0	$651K ₿60.02	$651K ₿60.02
4509	Wrapped Energi WNRG	$0.03908 ₿0.0000023	-0.28	$523.84K ₿0	$0.03985 ₿0.0000024	$0.03903 ₿0.0000023	$3.78K ₿0.02	$523.84K	$523.84K ₿0
4653	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-0.44	$470.44K	$1.01	$0.9918	$22.59K	$470.44K	$470.44K
4706	cLINK CLINK	$0.2771 ₿0.0000050	-0.14	$453.37K ₿49.27	$0.2831 ₿0.0000051	$0.272 ₿0.0000050	$0 ₿0	$453.37K ₿49.27	$453.37K ₿49.27
4728	Zasset zUSD ZUSD	$0.9409 ₿0.000013	-0.03	$445.31K ₿10.81	$0.9658 ₿0.000013	$0.9298 ₿0.000012	$1.59K ₿0.01	$445.31K ₿10.81	$445.31K ₿10.81
5088	Wrapped DOGE (Universal) UDOGE	$0.1718	0.01*	$338.27K	$0.1749	$0.1678	$172.24K	$338.27K	$338.27K
5291	Wrapped eHMND (eHMND) WEHMND	$0.02339 ₿0.0000038	-1.46	$285.66K ₿0	$0.02399 ₿0.0000039	$0.02328 ₿0.0000038	$14.2K ₿0.24	$9.37M	$285.66K ₿0
5445	GraphLinq Wrapped ETH WETH	$2,673.95	1.55	$254.22K	$2,733.36	$2,633.07	$4.72K	$254.22K	$254.22K
5550	Bridged Wrapped Ether (Fuse) WETH	$2,586.67 ₿0.051	-0.25	$230.78K ₿0	$2,613.18 ₿0.052	$2,546.96 ₿0.049	$93.27 ₿0.3	$230.78K	$230.78K ₿0
5770	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.4 ₿0.000012	$1.32 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
6096	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.48	1.06	$153.51K	$1.5	$1.45	$5.15K	$155.03K	$153.51K
6267	Wrapped NEAR (Universal) UNEAR	$2.27	0.68	$134.55K	$2.35	$2.21	$16.26K	$134.55K	$134.55K
6288	Wrapped FC Barcelona (Kayen) WBAR	$1.03	-0.93	$132.5K	$1.05	$1.02	$4.32K	$132.5K	$132.5K
6322	Osmosis allLINK LINK	$13.83	-0.67	$128.93K	$14.04	$13.66	$268.91	$128.93K	$128.93K
6328	Bridged Wrapped Ether (Voltage Finance) WETH	$2,500.64 ₿0.051	0.48	$128.05K ₿0	$2,507.13 ₿0.052	$2,473.72 ₿0.049	$15.12 ₿0.04	$128.05K	$128.05K ₿0
6372	Wrapped Portugal National Team (Kayen) WPOR	$0.955	-1.24	$123.9K	$0.9773	$0.9344	$1.38K	$123.9K	$123.9K
6409	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,104.02 ₿0.059	0.17	$120.56K ₿0	$3,116.63 ₿0.060	$3,055.57 ₿0.058	$44.34K ₿0.18	$120.56K	$120.56K ₿0
6497	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1967	1.25	$114.17K	$0.197	$0.1919	$630.21	$114.17K	$114.17K
6503	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$113.73K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$113.73K	$113.73K ₿0
6530	Wrapped Aptos (Universal) UAPT	$4.74	-1.95	$111.07K	$4.86	$4.66	$770.88	$111.07K	$111.07K
6546	Wrapped AS Roma (Kayen) WASR	$2.28	-0.83	$109.74K	$2.31	$2.25	$3.38K	$109.74K	$109.74K
6571	Wrapped OptiDoge WOPTIDOGE	$0.0000002575 ₿0.000000000019	0.17	$108.19K ₿8.21	$0.0000002646 ₿0.000000000020	$0.0000002527 ₿0.000000000019	$32.27 ₿0.01	$108.19K ₿8.21	$108.19K ₿8.21
6578	WDOT WDOT	$3.58 ₿0.00012	-0.73	$106.84K ₿0	$3.64 ₿0.00012	$3.53 ₿0.00012	$593.22 ₿0.22	$106.84K	$106.84K ₿0
6613	Wrapped Bitcoin (Universal) UBTC	$110,019	0.10	$105.79K	$110,700	$108,827	$14.63K	$105.79K	$105.79K
6649	Wrapped Aston Villa (Kayen) WAVL	$0.1972	0.92	$102.73K	$0.1989	$0.1909	$4.38K	$102.73K	$102.73K
6652	Wrapped AC Milan (Kayen) WACM	$0.7697	0.06	$102.6K	$0.7837	$0.7614	$4.08K	$102.6K	$102.6K
6747	Wrapped SEI (Universal) USEI	$0.2713	-6.11	$96.97K	$0.289	$0.2684	$15.69K	$96.97K	$96.97K
6815	Wrapped SL Benfica (Kayen) WBENFICA	$0.7126	0.11	$91.28K	$0.7245	$0.7011	$2.95K	$91.28K	$91.28K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}