เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (519)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$109,230 ₿1.00071	1.01	$14.08B ₿155.34K	$109,437 ₿1.0029	$107,716 ₿0.99	$113.52M ₿4.38K	$14.08B ₿155.34K	$14.08B ₿155.34K
14	Wrapped stETH WSTETH	$3,099.08 ₿0.058	1.96	$10.47B ₿0	$3,140.01 ₿0.060	$3,025.03 ₿0.058	$18.11M ₿1.66K	$10.47B ₿180.89K	$10.47B ₿0
24	Wrapped eETH WEETH	$2,754.68 ₿0.052	2.19	$6.93B ₿33.69K	$2,783.96 ₿0.053	$2,686.72 ₿0.052	$3.14M ₿637.44	$6.93B ₿33.69K	$6.93B ₿33.69K
26	WETH WETH	$2,571.95 ₿0.050	2.21	$6.75B ₿0	$2,598.74 ₿0.051	$2,507.94 ₿0.050	$111.73M ₿32.34K	$6.75B ₿151.29K	$6.75B ₿0
31	Coinbase Wrapped BTC CBBTC	$109,258	1.00	$5.41B	$109,672	$107,845	$174.65M	$5.41B	$5.41B
101	PAX Gold PAXG	$3,334.51 ₿0.034	-0.28	$931.58M ₿6.25K	$3,348.85 ₿0.034	$3,334.29 ₿0.032	$22.48M ₿139.99	$931.58M ₿6.25K	$931.58M ₿6.25K
102	Solv Protocol BTC SOLVBTC	$109,100 ₿0.93	0.77	$925.25M ₿0	$109,364 ₿0.98	$107,581 ₿0.90	$717.95K ₿14.67	$925.26M	$925.25M ₿0
106	Wrapped BNB WBNB	$662.52 ₿0.0085	1.00	$880.68M ₿0	$664.16 ₿0.0085	$653.73 ₿0.0082	$183.84M ₿5.76K	$880.85M ₿15.31K	$880.68M ₿0
113	Tether Gold XAUT	$3,325.19 ₿0.034	-0.39	$819.67M ₿8.51K	$3,339.9 ₿0.034	$3,324.88 ₿0.033	$13.18M ₿249.03	$819.67M ₿8.51K	$819.67M ₿8.51K
137	Solv Protocol Staked BTC XSOLVBTC	$108,791	0.80	$597.02M	$108,822	$107,157	$266.95K	$597.02M	$597.02M
143	tBTC TBTC	$109,052 ₿1.00030	1.03	$574.04M ₿2.51K	$109,151 ₿1.010	$107,508 ₿0.99	$4.7M ₿11.52	$574.04M ₿2.51K	$574.04M ₿2.51K
201	Coinbase Wrapped Staked ETH CBETH	$2,834.01 ₿0.053	2.11	$356.33M ₿9.54K	$2,866.22 ₿0.054	$2,763.39 ₿0.053	$5.19M ₿151.43	$1.06B ₿78.73K	$356.33M ₿9.54K
208	Olympus OHM	$20.47 ₿0.00018	0.17	$335.23M ₿2.96K	$20.57 ₿0.00017	$20.19 ₿0.00017	$193.67K ₿12.82	$422.75M ₿4K	$335.23M ₿2.96K
238	Wrapped AVAX WAVAX	$18.31 ₿0.00067	2.17	$285.8M ₿0	$18.57 ₿0.00069	$17.77 ₿0.00066	$12.75M ₿255.78	$285.8M	$285.8M ₿0
244	Compound Wrapped BTC CWBTC	$2,193.75 ₿0.020	0.95	$271.75M ₿6.64K	$2,199.12 ₿0.020	$2,165.85 ₿0.020	$0 ₿0	$271.75M ₿6.64K	$271.75M ₿6.64K
284	Wrapped Ether (Mantle Bridge) WETH	$2,572.34 ₿0.050	2.07	$195.92M ₿0	$2,598.51 ₿0.051	$2,494.3 ₿0.050	$1.96M ₿272.2	$195.92M	$195.92M ₿0
285	Wrapped Beacon ETH WBETH	$2,755.06 ₿0.052	1.93	$195.44M ₿3.71K	$2,784 ₿0.053	$2,686.04 ₿0.052	$3.63M ₿91.01	$195.44M ₿3.71K	$195.44M ₿3.71K
367	Function ƒBTC FBTC	$109,144	0.93	$131.9M	$110,013	$107,721	$313.46K	$1.52B	$131.9M
369	cETH CETH	$51.68 ₿0.0010	2.11	$130.17M ₿5.58K	$52.22 ₿0.0010	$50.41 ₿0.0010	$42.77 ₿0	$130.17M ₿5.58K	$130.17M ₿5.58K
395	Resolv wstUSR WSTUSR	$1.09	0	$118.06M	$1.09	$1.09	$98.38K	$118.07M	$118.06M
512	TempleDAO TEMPLE	$3.47 ₿0.000017	0.11	$82.33M ₿626.54	$3.47 ₿0.000017	$3.44 ₿0.000016	$150.95 ₿0.15	$82.49M ₿627.35	$82.33M ₿626.54
593	Bridged Wrapped stETH (Gnosis) WSTETH	$3,093.67 ₿0.059	1.97	$67.01M ₿0	$3,136.01 ₿0.060	$3,025.71 ₿0.058	$1.93M ₿38.74	$67.01M	$67.01M ₿0
641	Wrapped Centrifuge WCFG	$0.1935 ₿0.000012	11.01	$58.28M ₿4.37K	$0.2178 ₿0.000012	$0.1743 ₿0.000011	$709.6K ₿15.04	$58.28M	$58.28M ₿4.37K
735	Wrapped Matic WPOL	$0.1836 ₿0.000012	0.65	$45.21M ₿0	$0.1856 ₿0.000013	$0.1801 ₿0.000012	$8.51M ₿846.92	$45.01M	$45.21M ₿0
763	Wrapped QUIL QUIL	$0.04645	3.67	$41.92M	$0.04775	$0.04276	$646.1K	$41.92M	$41.92M
780	Wrapped XRP WXRP	$2.26 ₿0.0000088	1.35	$40.58M ₿0	$2.33 ₿0.0000091	$2.21 ₿0.0000084	$39.57K ₿0.06	$40.58M	$40.58M ₿0
800	sUSD SUSD	$0.9289 ₿0.000014	-0.55	$38.34M ₿727.58	$0.934 ₿0.000014	$0.9275 ₿0.000014	$223.33K ₿56.3	$38.34M ₿727.58	$38.34M ₿727.58
807	Wrapped NXM WNXM	$58.83 ₿0.0010	0.75	$37.81M ₿1.14K	$59.69 ₿0.0010	$57.76 ₿0.0010	$203.69K ₿63.3	$37.81M ₿1.14K	$37.81M ₿1.14K
832	Snowbank SB	$225.77 ₿0.0032	1.22	$35.99M ₿522.32	$227.97 ₿0.0033	$220.49 ₿0.0031	$74.78 ₿0.01	$35.99M ₿522.32	$35.99M ₿522.32
853	Compound USD Coin CUSDC	$0.02496 ₿0.00000035	0.01*	$34.8M ₿1.03K	$0.02498 ₿0.00000034	$0.02494 ₿0.00000033	$91.83 ₿0	$34.8M ₿1.03K	$34.8M ₿1.03K
954	sETH SETH	$2,380.86 ₿0.050	1.41	$27.59M ₿622.47	$2,407.21 ₿0.051	$2,327.28 ₿0.050	$895.76 ₿3.14	$27.59M ₿622.47	$27.59M ₿622.47
990	Compound Dai CDAI	$0.02465 ₿0.00000034	-0.01*	$25.81M ₿1.03K	$0.02469 ₿0.00000034	$0.02464 ₿0.00000032	$38.37 ₿0.07	$25.81M ₿1.03K	$25.81M ₿1.03K
1144	EverValue Coin EVA	$1.27	2.21	$19.84M	$1.28	$1.24	$3.27K	$23.87M	$19.84M
1245	Compound Basic Attention Token CBAT	$0.002612 ₿0.000000091	1.85	$16.56M ₿637.9	$0.002642 ₿0.000000097	$0.002541 ₿0.000000091	$0 ₿0	$16.56M ₿637.9	$16.56M ₿637.9
1297	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,575 ₿1.00047	0.20	$15.06M ₿0	$109,483 ₿1.015	$107,470 ₿0.98	$39.71K ₿10.65	$15.06M	$15.06M ₿0
1361	Based ETH BSDETH	$2,654.11 ₿0.050	2.15	$13.7M ₿0	$2,682.97 ₿0.052	$2,586.72 ₿0.050	$385.66K ₿5.57	$13.7M	$13.7M ₿0
1377	DEFI.ssi DEFI.SSI	$0.5127	3.44	$13.32M	$0.5127	$0.4955	$135.45K	$13.32M	$13.32M
1390	Wrapped Mantle WMNT	$0.571 ₿0.000018	1.39	$13.15M ₿0	$0.5757 ₿0.000019	$0.557 ₿0.000018	$829.62K ₿115.54	$13.16M	$13.15M ₿0
1443	sUSD (Optimism) SUSD	$0.9242	-0.65	$12.38M	$0.9306	$0.9237	$118.94K	$12.31M	$12.38M
1444	Osmosis allBTC BTC	$108,847 ₿1	0.65	$12.31M	$109,473 ₿1	$107,651 ₿1	$1.54M	$12.31M	$12.31M
1472	Wrapped STEAMX WSTEAMX	$0.07298 ₿0.00000044	1.05	$11.86M ₿295.37	$0.07298 ₿0.00000044	$0.07222 ₿0.00000042	$578.93 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1578	Hyperwave HLP HWHLP	$1	0.16	$9.6M	$1.01	$0.9984	$35.72K	$9.6M	$9.6M
1591	Tenset 10SET	$0.0567 ₿0.000020	0.70	$9.49M ₿3.39K	$0.05697 ₿0.000020	$0.05513 ₿0.000016	$167.63K ₿18.07	$9.49M ₿3.39K	$9.49M ₿3.39K
1592	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.54M	$9.47M
1645	USSI USSI	$1.01	-0.21	$8.89M	$1.01	$1.01	$30.89K	$8.89M	$8.89M
1743	renBTC RENBTC	$24,508 ₿1.00020	3.41	$7.46M ₿304.56	$24,787 ₿1.011	$23,660 ₿0.98	$11.76K ₿0.22	$7.46M ₿304.56	$7.46M ₿304.56
1931	Balsa MM Fund BMMF	$0.0707	0	$5.84M	$0	$0	$61.99	$5.84M	$5.84M
1950	cUNI CUNI	$0.1519 ₿0.0000032	2.58	$5.66M ₿313.05	$0.1546 ₿0.0000033	$0.1481 ₿0.0000032	$14.77 ₿0	$5.66M ₿313.05	$5.66M ₿313.05
2070	Wrapped AyeAyeCoin WAAC	$0.7975	-0.48	$4.79M	$0.8129	$0.7814	$436.73	$4.79M	$4.79M
2093	Wrapped Ampleforth WAMPL	$3.61 ₿0.00043	2.39	$4.67M ₿277.92	$3.69 ₿0.00044	$3.52 ₿0.00041	$113.37K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2149	Wrapped Solana (Universal) USOL	$151.7	2.98	$4.31M	$153.86	$146.85	$524K	$4.31M	$4.31M
2203	Synatra Staked USDC YUSD	$1.35	-0.11	$4.05M	$1.36	$1.35	$2.22K	$4.05M	$4.05M
2263	Wrapped SUI (Universal) USUI	$2.91	0.83	$3.83M	$2.96	$2.87	$690.97K	$3.83M	$3.83M
2360	Fei USD FEI	$0.9949 ₿0.000013	-0.27	$3.39M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$12.64K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2396	Wrapped XRP (Universal) UXRP	$2.27	2.89	$3.29M	$2.3	$2.21	$361.14K	$3.3M	$3.29M
2410	Osmosis allSOL SOL	$151.84	2.74	$3.23M	$153.55	$146.82	$50.85K	$3.23M	$3.23M
2484	VNX Gold VNXAU	$107.06 ₿0.0011	0.03	$3.01M ₿11.16	$107.86 ₿0.0011	$106.59 ₿0.0010	$27.03K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2492	VNX EURO VEUR	$1.17 ₿0.000015	-0.14	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$348.85K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2534	Osmosis allETH ETH	$2,565.88	1.88	$2.85M	$2,598.07	$2,503.24	$520.13K	$2.85M	$2.85M
2618	Wrapped MistCoin WMC	$5.78 ₿0.00036	1.72	$2.64M ₿0	$5.86 ₿0.00047	$5.65 ₿0.00035	$601.85 ₿8.65	$3.45M ₿80.86	$2.64M ₿0
2764	Rai Reflex Index RAI	$2.89 ₿0.000041	2.13	$2.29M ₿72.57	$2.93 ₿0.000041	$2.82 ₿0.000039	$31.44K ₿1	$2.29M ₿72.57	$2.29M ₿72.57
2835	Bread BREAD	$1.86	2.50	$2.14M	$1.88	$1.79	$1.77K	$2.14M	$2.14M
3006	Wrapped QOM WQOM	$0.00000001436	-1.04	$1.81M	$0.0000000149	$0.00000001426	$12.35K	$8.62M	$1.81M
3278	21.co Wrapped BTC 21BTC	$108,099	0.41	$1.4M	$108,659	$105,457	$28.43K	$1.4M	$1.4M
3371	Wrapped Accumulate WACME	$0.00587 ₿0.00000016	-19.70	$1.59M ₿38.61	$0.007311 ₿0.00000042	$0.0047 ₿0.00000016	$34.9K ₿0.03	$1.77M ₿43.18	$1.59M ₿38.61
3417	Wrapped USDM WUSDM	$1.08	0.18	$1.25M ₿0	$1.08	$1.07	$1.08K ₿7.92	$1.25M	$1.25M ₿0
3454	MEME.ssi MEME.SSI	$0.4762	4.61	$1.22M	$0.4762	$0.4525	$172.81K	$1.22M	$1.22M
3813	Osmosis allUSDT USDT	$1	0.02	$897.08K	$1	$0.9942	$54.83K	$897.08K	$897.08K
4027	Plaza LevETH LEVETH	$4,287.04	3.66	$751.28K	$4,382.47	$4,094.75	$51.11K	$751.28K	$751.28K
4099	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.10	$697.31K ₿12.17	$1.18 ₿0.000020	$1.14 ₿0.000019	$42.63K ₿0.65	$697.31K ₿12.17	$697.31K ₿12.17
4182	Plaza BondETH BONDETH	$99.96	0.06	$662.56K	$100.15	$99.81	$282.27K	$663.74K	$662.56K
4184	sEUR SEUR	$0.6655 ₿0.000015	-1.12	$662.18K ₿15.37	$0.6764 ₿0.000015	$0.6637 ₿0.000015	$3.87K ₿0.09	$662.18K ₿15.37	$662.18K ₿15.37
4247	Compound 0x CZRX	$0.004533 ₿0.00000019	1.85	$629.33K ₿60.02	$0.004584 ₿0.00000020	$0.004416 ₿0.00000019	$41.59 ₿0	$629.33K ₿60.02	$629.33K ₿60.02
4487	Wrapped Energi WNRG	$0.03922 ₿0.0000023	-0.93	$524.67K ₿0	$0.04015 ₿0.0000024	$0.03922 ₿0.0000023	$3.31K ₿0.02	$526.4K	$524.67K ₿0
4619	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9949	0.09	$476.21K	$1.01	$0.9869	$8.38K	$476.21K	$476.21K
4667	Zasset zUSD ZUSD	$0.9664 ₿0.000013	-0.12	$457.44K ₿10.81	$0.9677 ₿0.000013	$0.9443 ₿0.000012	$614.79 ₿0.01	$457.44K ₿10.81	$457.44K ₿10.81
4698	cLINK CLINK	$0.2728 ₿0.0000050	1.80	$446.23K ₿49.27	$0.2764 ₿0.0000051	$0.2652 ₿0.0000050	$0 ₿0	$446.23K ₿49.27	$446.23K ₿49.27
5089	Wrapped DOGE (Universal) UDOGE	$0.1721	5.08	$329.42K	$0.1743	$0.163	$152.97K	$326.41K	$329.42K
5370	Wrapped eHMND (eHMND) WEHMND	$0.02146 ₿0.0000038	-2.10	$262.06K ₿0	$0.02192 ₿0.0000039	$0.02109 ₿0.0000038	$9.74K ₿0.24	$8.6M	$262.06K ₿0
5480	GraphLinq Wrapped ETH WETH	$2,569.27	4.16	$239.8K	$2,623.32	$2,453.45	$1.04K	$239.8K	$239.8K
5501	Bridged Wrapped Ether (Fuse) WETH	$2,629.3 ₿0.051	5.71	$234.41K ₿0	$2,629.84 ₿0.052	$2,477.95 ₿0.049	$84.72 ₿0.3	$234.41K	$234.41K ₿0
5764	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
6076	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.43	-0.68	$154.11K	$1.45	$1.42	$6.33K	$154.11K	$154.11K
6298	Wrapped NEAR (Universal) UNEAR	$2.18	1.69	$129.21K	$2.22	$2.12	$5.32K	$129.21K	$129.21K
6302	Wrapped FC Barcelona (Kayen) WBAR	$1.01	-0.87	$128.85K	$1.03	$1	$4.34K	$130.13K	$128.85K
6318	Osmosis allLINK LINK	$13.54	3.39	$126.25K	$13.69	$13.08	$1K	$126.25K	$126.25K
6338	Bridged Wrapped Ether (Voltage Finance) WETH	$2,432.1 ₿0.051	-0.52	$124.54K ₿0	$2,535.69 ₿0.052	$2,418.55 ₿0.049	$14.14 ₿0.04	$124.54K	$124.54K ₿0
6393	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,079.46 ₿0.059	2.14	$119.37K ₿0	$3,101.58 ₿0.060	$3,009.78 ₿0.058	$43.99K ₿0.18	$119.37K	$119.37K ₿0
6460	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.01K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.01K	$114.01K ₿0
6535	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1779	-2.80	$108.31K	$0.1884	$0.17	$20.28K	$108.31K	$108.31K
6558	Wrapped Portugal National Team (Kayen) WPOR	$0.825	-5.74	$106.89K	$0.8777	$0.8247	$5.61K	$106.89K	$106.89K
6571	Wrapped OptiDoge WOPTIDOGE	$0.0000002516 ₿0.000000000019	1.59	$105.73K ₿8.21	$0.0000002542 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$52.13 ₿0.01	$105.73K ₿8.21	$105.73K ₿8.21
6577	Wrapped Bitcoin (Universal) UBTC	$109,264	0.96	$105.34K	$110,878	$107,697	$457.11	$105.34K	$105.34K
6592	WDOT WDOT	$3.46 ₿0.00012	2.95	$104.71K ₿0	$3.48 ₿0.00012	$3.3 ₿0.00012	$1.39K ₿0.22	$104.71K	$104.71K ₿0
6613	Wrapped Aptos (Universal) UAPT	$4.46	0.85	$103.82K	$4.55	$4.37	$1.45K	$103.82K	$103.82K
6648	Wrapped AS Roma (Kayen) WASR	$2.11	-1.78	$101.53K	$2.16	$2.11	$1.97K	$101.53K	$101.53K
6672	Wrapped AC Milan (Kayen) WACM	$0.7536	1.58	$100.19K	$0.7618	$0.7361	$2.91K	$100.19K	$100.19K
6691	Wrapped SEI (Universal) USEI	$0.2666	1.70	$99.11K	$0.2701	$0.2603	$8.08K	$99.11K	$99.11K
6713	Wrapped SL Benfica (Kayen) WBENFICA	$0.6834	-1.79	$96.59K	$0.7116	$0.6569	$32.21K	$96.59K	$96.59K
6798	Wrapped Aston Villa (Kayen) WAVL	$0.1839	-1.18	$91.52K	$0.1888	$0.1734	$18.48K	$91.51K	$91.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}