เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (523)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,815.42 ₿0.058	-0.15	$12.69B ₿0	$3,936.59 ₿0.060	$3,756.07 ₿0.058	$66.86M ₿1.66K	$12.69B ₿180.89K	$12.69B ₿0
15	Wrapped Bitcoin WBTC	$92,105 ₿1.00071	-0.83	$11.49B ₿155.34K	$93,983 ₿1.0029	$91,132 ₿0.99	$206.18M ₿4.38K	$11.49B ₿155.34K	$11.49B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,388.44 ₿0.052	-0.07	$11.05B ₿3.71K	$3,508.48 ₿0.053	$3,334.7 ₿0.052	$43.52M ₿91.01	$11.05B ₿3.71K	$11.05B ₿3.71K
23	WETH WETH	$3,125.32 ₿0.050	-0.14	$8.73B ₿0	$3,225.94 ₿0.051	$3,076.71 ₿0.050	$278.67M ₿32.34K	$8.73B ₿151.29K	$8.73B ₿0
25	Wrapped eETH WEETH	$3,384.45 ₿0.052	-0.02	$7.97B ₿33.69K	$3,504.21 ₿0.053	$3,330.11 ₿0.052	$31.71M ₿637.44	$7.97B ₿33.69K	$7.97B ₿33.69K
28	Coinbase Wrapped BTC CBBTC	$92,144	-1.04	$6.6B	$94,097	$90,705	$510.18M	$6.6B	$6.6B
54	Tether Gold XAUT	$4,197.7 ₿0.034	-0.29	$2.19B ₿8.51K	$4,220.8 ₿0.034	$4,178.08 ₿0.033	$275.04M ₿249.03	$2.19B ₿8.51K	$2.19B ₿8.51K
67	Wrapped SOL SOL	$139.7 ₿0.0024	-1.09	$1.75B ₿0	$146.58 ₿0.	$138.77 ₿0.	$794.81M ₿0	$1.75B	$1.75B ₿0
75	PAX Gold PAXG	$4,211.8 ₿0.034	-0.15	$1.43B ₿6.25K	$4,222.42 ₿0.034	$4,187.67 ₿0.032	$109.13M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
86	Wrapped BNB WBNB	$898.19 ₿0.0085	-0.90	$1.23B ₿0	$927.39 ₿0.0085	$887.84 ₿0.0082	$451.58M ₿5.76K	$1.23B ₿15.31K	$1.23B ₿0
98	Function FBTC FBTC	$91,751	-1.62	$1.07B	$94,519	$90,364	$378.95K	$1.07B	$1.07B
103	Solv Protocol BTC SOLVBTC	$92,048 ₿0.93	-0.79	$1.02B ₿0	$93,893 ₿0.98	$91,087 ₿0.90	$1.1M ₿14.67	$1.02B	$1.02B ₿0
141	tBTC TBTC	$91,809 ₿1.00030	-0.97	$564.75M ₿2.51K	$93,985 ₿1.010	$90,989 ₿0.99	$12.51M ₿11.52	$564.75M ₿2.51K	$564.75M ₿2.51K
177	Coinbase Wrapped Staked ETH CBETH	$3,470.55 ₿0.053	-0.18	$398.61M ₿9.54K	$3,585.12 ₿0.054	$3,423.64 ₿0.053	$11.27M ₿151.43	$1.29B ₿78.73K	$398.61M ₿9.54K
194	Olympus OHM	$22.73 ₿0.00018	-0.71	$372.01M ₿2.96K	$23.18 ₿0.00017	$22.48 ₿0.00017	$439.18K ₿12.82	$476.2M ₿4K	$372.01M ₿2.96K
238	Wrapped AVAX WAVAX	$14.42 ₿0.00067	-0.15	$265.14M ₿0	$14.88 ₿0.00069	$14.3 ₿0.00066	$309.06M ₿255.78	$266.13M	$265.14M ₿0
242	Mantle Bridged WETH (Mantle) WETH	$3,117.31 ₿0.050	-0.27	$260.93M ₿0	$3,230.06 ₿0.051	$3,070.92 ₿0.050	$4.64M ₿272.2	$260.93M	$260.93M ₿0
276	Compound Wrapped BTC CWBTC	$1,850.43 ₿0.020	-0.99	$196.51M ₿6.64K	$1,888.2 ₿0.020	$1,828.56 ₿0.020	$0 ₿0	$196.51M ₿6.64K	$196.51M ₿6.64K
286	Solv Protocol Staked BTC XSOLVBTC	$92,387	-0.20	$186.51M	$93,780	$90,827	$12.2K	$186.51M	$186.51M
304	Kraken Wrapped BTC KBTC	$92,089	-0.85	$170.45M	$94,047	$90,820	$839.56K	$170.45M	$170.45M
321	Resolv wstUSR WSTUSR	$1.12	0.01	$159.57M	$1.13	$1.12	$1.52M	$159.57M	$159.57M
428	cETH CETH	$62.8 ₿0.0010	-0.08	$100.2M ₿5.58K	$64.85 ₿0.0010	$61.83 ₿0.0010	$2.26 ₿0	$100.2M ₿5.58K	$100.2M ₿5.58K
444	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.58 ₿0.000017	$1.52 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
508	Wrapped Centrifuge WCFG	$0.1401 ₿0.000012	3.00	$75.94M ₿4.37K	$0.1485 ₿0.000012	$0.1338 ₿0.000011	$6.08K ₿15.04	$75.94M	$75.94M ₿4.37K
536	Bridged Wrapped stETH (Gnosis) WSTETH	$3,814.93 ₿0.059	0.24	$70.02M ₿0	$3,934.12 ₿0.060	$3,752.22 ₿0.058	$6.39M ₿38.74	$70.02M	$70.02M ₿0
698	Bridged Wrapped Bitcoin (StarkGate) WBTC	$91,738 ₿1.00047	-1.32	$45.04M ₿0	$94,093 ₿1.015	$91,021 ₿0.98	$9.19M ₿10.65	$45.04M	$45.04M ₿0
734	sUSD SUSD	$0.9589 ₿0.000014	0.27	$41.66M ₿727.58	$0.9796 ₿0.000014	$0.9513 ₿0.000014	$68.57K ₿56.3	$41.66M ₿727.58	$41.66M ₿727.58
790	Snowbank SB	$235.47 ₿0.0032	-0.30	$37.59M ₿522.32	$241.61 ₿0.0033	$234.04 ₿0.0031	$99.68 ₿0.01	$37.59M ₿522.32	$37.59M ₿522.32
799	Wrapped XRP WXRP	$2.08 ₿0.0000088	-4.62	$37.22M ₿0	$2.22 ₿0.0000091	$2.05 ₿0.0000084	$29.59K ₿0.06	$37.22M	$37.22M ₿0
806	Wrapped NXM WNXM	$75.09 ₿0.0010	0.76	$36.45M ₿1.14K	$78.01 ₿0.0010	$73.33 ₿0.0010	$80.76K ₿63.3	$36.45M ₿1.14K	$36.45M ₿1.14K
831	sETH SETH	$2,995.26 ₿0.050	0.05	$34.62M ₿622.47	$3,092.54 ₿0.051	$2,964.61 ₿0.050	$720.86 ₿3.14	$34.62M ₿622.47	$34.62M ₿622.47
839	Compound Basic Attention Token CBAT	$0.005438 ₿0.000000091	-4.72	$34.02M ₿637.9	$0.005737 ₿0.000000097	$0.005394 ₿0.000000091	$0 ₿0	$34.02M ₿637.9	$34.02M ₿637.9
872	Nirvana ANA ANA	$3.99	1.62	$31.83M	$3.99	$3.93	$45.79	$31.83M	$31.83M
884	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01*	$31.24M ₿1.03K	$0.02533 ₿0.00000034	$0.02523 ₿0.00000033	$1.16K ₿0	$31.24M ₿1.03K	$31.24M ₿1.03K
904	Wrapped Matic WPOL	$0.1246 ₿0.000012	-2.56	$30.43M ₿0	$0.1299 ₿0.000013	$0.1231 ₿0.000012	$5.49M ₿846.92	$30.43M	$30.43M ₿0
1138	Wrapped QUIL QUIL	$0.02142	-6.30	$19.25M	$0.02329	$0.0213	$238.11K	$19.25M	$19.25M
1148	Zeus Network zBTC ZBTC	$91,850	-1.07	$19.35M	$93,995	$91,329	$1.95M	$19.35M	$19.35M
1204	Compound Dai CDAI	$0.02507 ₿0.00000034	0.21	$17.56M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$374.13 ₿0.07	$17.56M ₿1.03K	$17.56M ₿1.03K
1282	Wrapped Mantle WMNT	$1.06 ₿0.000018	-1.96	$15.67M ₿0	$1.13 ₿0.000019	$1.04 ₿0.000018	$1.39M ₿115.54	$15.67M	$15.67M ₿0
1454	Wrapped STEAMX WSTEAMX	$0.06127 ₿0.00000044	-6.71	$11.86M ₿295.37	$0.06568 ₿0.00000044	$0.06127 ₿0.00000042	$9.56K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1529	DEFI.ssi DEFI.SSI	$0.4172	-1.90	$10.72M	$0.4384	$0.4166	$311.39K	$10.72M	$10.72M
1547	Osmosis allBTC BTC	$92,028 ₿1	-1.14	$10.4M	$94,137 ₿1	$91,303 ₿1	$3.94M	$10.4M	$10.4M
1675	Hyperwave HLP HWHLP	$1.13	0.23	$8.93M	$1.14	$1.12	$112.95K	$8.93M	$8.93M
1749	Wrapped Solana (Universal) USOL	$140.08	-0.87	$7.95M	$146.13	$138.31	$1.04M	$7.95M	$7.95M
1828	USSI USSI	$1.03	0.11	$7.14M	$1.03	$1.03	$27.62K	$7.14M	$7.14M
1916	Tenset 10SET	$0.03761 ₿0.000020	-0.72	$6.28M ₿3.39K	$0.03866 ₿0.000020	$0.03726 ₿0.000016	$108.72K ₿18.07	$6.28M ₿3.39K	$6.28M ₿3.39K
2146	Balsa MM Fund BMMF	$0.07711	0.04	$4.78M	$0.0772	$0.07688	$499.92	$4.78M	$4.78M
2155	Origami iBGT Auto-Compounder ORIBGT	$2.25	-5.69	$4.75M	$2.39	$2.25	$1.32K	$4.75M	$4.75M
2302	cUNI CUNI	$0.122 ₿0.0000032	-1.39	$4.03M ₿313.05	$0.1268 ₿0.0000033	$0.1203 ₿0.0000032	$8.78 ₿0	$4.03M ₿313.05	$4.03M ₿313.05
2310	Based ETH BSDETH	$3,246.27 ₿0.050	1.14	$4M ₿0	$3,353.65 ₿0.052	$3,208.26 ₿0.050	$1.13M ₿5.57	$4M	$4M ₿0
2314	Wrapped XRP (Universal) UXRP	$2.1	-4.03	$3.97M	$2.22	$2.08	$313.1K	$3.97M	$3.97M
2326	VNX Gold VNXAU	$135.02 ₿0.0011	-0.11	$3.92M ₿11.16	$136.3 ₿0.0011	$134.67 ₿0.0010	$32.19K ₿1.66	$3.92M ₿11.16	$3.92M ₿11.16
2358	Synatra Staked USDC YUSD	$1.57	-0.02	$3.75M	$1.57	$1.57	$8.69K	$3.75M	$3.75M
2387	Wrapped AyeAyeCoin WAAC	$0.6054	2.00	$3.63M	$0.6109	$0.5936	$92.52	$3.63M	$3.63M
2436	Osmosis allETH ETH	$3,123.61	-0.06	$3.46M	$3,227.06	$3,090.28	$251.05K	$3.46M	$3.46M
2486	Fei USD FEI	$0.9989 ₿0.000013	-0.05	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9902 ₿0.000013	$21.5K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2508	VNX EURO VEUR	$1.16 ₿0.000015	0.08	$3.22M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$1.26M ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2586	Osmosis allSOL SOL	$139.17	-1.43	$2.96M	$145.71	$139.17	$94.41K	$2.96M	$2.96M
2800	Wrapped Ampleforth WAMPL	$1.78 ₿0.00043	-0.32	$2.45M ₿277.92	$1.82 ₿0.00044	$1.76 ₿0.00041	$30.45K ₿7.02	$2.45M ₿277.92	$2.45M ₿277.92
2933	Rai Reflex Index RAI	$3.52 ₿0.000041	-1.72	$2.11M ₿72.57	$3.7 ₿0.000041	$3.43 ₿0.000039	$9K ₿1	$2.11M ₿72.57	$2.11M ₿72.57
3078	Wrapped OG (Kayen) WOG	$13.29	8.55	$1.84M	$13.32 ₿0.	$12.24 ₿0.	$3.6K ₿0	$1.84M	$1.84M
3122	Wrapped SUI (Universal) USUI	$1.64	-1.70	$1.75M	$1.72	$1.62	$103K	$1.75M	$1.75M
3260	renBTC RENBTC	$5,024.27 ₿1.00020	-0.78	$1.53M ₿304.56	$5,189.97 ₿1.011	$4,925.03 ₿0.98	$3.89K ₿0.22	$1.53M ₿304.56	$1.53M ₿304.56
3438	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	-0.45	$1.33M ₿12.17	$1.04 ₿0.000020	$1.02 ₿0.000019	$110.08K ₿0.65	$1.33M ₿12.17	$1.33M ₿12.17
3502	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$8.55 ₿7.92	$1.25M	$1.25M ₿0
3505	Wrapped MistCoin WMC	$2.43 ₿0.00036	-0.88	$1.24M ₿0	$2.54 ₿0.00047	$2.39 ₿0.00035	$1.68K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3518	Wrapped eHMND (eHMND) WEHMND	$0.007373 ₿0.0000038	-2.36	$1.23M ₿0	$0.007596 ₿0.0000039	$0.007336 ₿0.0000038	$2.04K ₿0.24	$2.95M	$1.23M ₿0
3741	MEME.ssi MEME.SSI	$0.3543	-2.63	$1.01M	$0.3658	$0.3543	$99.75K	$1.01M	$1.01M
3758	Let's Get HAI HAI	$1.26 ₿0.000013	-1.30	$998.97K ₿0	$1.28 ₿0.000014	$1.25 ₿0.000013	$29.56K ₿1.1	$998.97K	$998.97K ₿0
3782	Bread BREAD	$1.08	-2.79	$977.78K	$1.13	$1.08	$173.68	$977.84K	$977.78K
3886	Osmosis allUSDT USDT	$0.9993	-0.20	$896.71K	$1.01	$0.9927	$34.06K	$896.71K	$896.71K
4284	pTokens BTC PBTC	$81,270 ₿1.012	32,077.67	$650.4K ₿13.41	$83,628 ₿0.	$249.93 ₿0.	$1.45K ₿0	$650.4K ₿13.41	$650.4K ₿13.41
4431	Wrapped DOGE (Universal) UDOGE	$0.1471	-2.72	$577.22K	$0.1542	$0.1464	$86.66K	$577.22K	$577.22K
4467	sEUR SEUR	$0.5643 ₿0.000015	1.23	$561.53K ₿15.37	$0.5644 ₿0.000015	$0.5559 ₿0.000015	$995.78 ₿0.09	$561.53K ₿15.37	$561.53K ₿15.37
4704	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1.01	0.39	$471.6K	$1.01	$0.9934	$6.77K	$471.6K	$471.6K
4808	Plaza BondETH BONDETH	$69.48	12.45	$433.98K	$72.14	$61.75	$154.99	$433.98K	$433.98K
4872	Compound 0x CZRX	$0.003079 ₿0.00000019	-3.01	$410.91K ₿60.02	$0.003234 ₿0.00000020	$0.003046 ₿0.00000019	$343.78 ₿0	$410.91K ₿60.02	$410.91K ₿60.02
4909	cLINK CLINK	$0.2881 ₿0.0000050	-1.34	$399.48K ₿49.27	$0.3009 ₿0.0000051	$0.2842 ₿0.0000050	$0 ₿0	$399.48K ₿49.27	$399.48K ₿49.27
4916	ASTERION ASTER	$0.0004425	-1.15	$398.27K	$0.0004577 ₿0.	$0.0004397 ₿0.	$10.4 ₿0	$442.52K	$398.27K
4950	21.co Wrapped BTC 21BTC	$74,371	-1.97	$388.98K	$78,181	$73,368	$5.93	$388.98K	$388.98K
5070	Wrapped Energi WNRG	$0.0262 ₿0.0000023	3.82	$355.38K ₿0	$0.02636 ₿0.0000024	$0.02488 ₿0.0000023	$5.34K ₿0.02	$355.38K	$355.38K ₿0
5404	Wrapped Accumulate WACME	$0.00099 ₿0.00000016	-0.01*	$288.56K ₿38.61	$0.0009901 ₿0.00000042	$0.0009898 ₿0.00000016	$2.2 ₿0.03	$305.79K ₿43.18	$288.56K ₿38.61
5549	WDOT WDOT	$2.28 ₿0.00012	1.17	$258.89K ₿0	$2.32 ₿0.00012	$2.26 ₿0.00012	$129.24 ₿0.22	$258.89K	$258.89K ₿0
5979	Plaza LevETH LEVETH	$1,654.4	0.02	$192.74K	$1,655.72	$1,653.78	$14.36	$192.74K	$192.74K
6210	GraphLinq Wrapped ETH WETH	$2,982.4	-6.89	$166.33K	$3,262.4	$2,943.13	$1.34K	$166.33K	$166.33K
6559	Osmosis allLINK LINK	$14.23	-1.02	$132.67K	$14.91 ₿0.	$14.07 ₿0.	$10.28K ₿0	$132.67K	$132.67K
6899	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,795.25 ₿0.059	-0.35	$107.11K ₿0	$3,946.07 ₿0.060	$3,675.68 ₿0.058	$32.02K ₿0.18	$107.11K	$107.11K ₿0
6992	Wrapped OptiDoge WOPTIDOGE	$0.000000239 ₿0.000000000019	1.17	$100.29K ₿8.21	$0.0000002428 ₿0.	$0.0000002363 ₿0.	$28.05 ₿0	$100.29K ₿8.21	$100.29K ₿8.21
7000	Wrapped FC Barcelona (Kayen) WBAR	$0.5918	4.02	$100.03K	$0.6009	$0.5637	$10.47K	$100.03K	$100.03K
7003	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9351	5.43	$99.81K	$0.9788	$0.8708	$25.56K	$99.81K	$99.81K
7039	Wrapped NEAR (Universal) UNEAR	$1.78	-1.70	$98.02K	$1.89 ₿0.	$1.77 ₿0.	$8.81K ₿0	$98.02K	$98.02K
7226	Wrapped Manchester City (Kayen) WCITY	$0.7167	26.74	$87.64K	$0.7515	$0.5644	$63.73K	$87.64K	$87.64K
7257	Wrapped AC Milan (Kayen) WACM	$0.5683	3.06	$86.14K	$0.5767	$0.5479	$7.8K	$84.78K	$86.14K
7417	Wrapped QOM WQOM	$0.000000000427	-16.17	$77.96K	$0.00000000051	$0.000000000405	$2.6K	$78.69K	$77.96K
7466	Wrapped AS Roma (Kayen) WASR	$1.39	2.38	$75.65K	$1.41	$1.35	$6.62K	$75.06K	$75.65K
7501	Zasset zUSD ZUSD	$0.9018 ₿0.000013	0.13	$74.06K ₿10.81	$0.9026 ₿0.000013	$0.9006 ₿0.000012	$7.06 ₿0.01	$74.06K ₿10.81	$74.06K ₿10.81
7523	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.14	0.25	$73.09K	$1.16	$1.13	$2.23K	$73.09K	$73.09K
7634	Wrapped Trabzonspor (Kayen) WTRA	$0.3267	2.79	$68.71K	$0.3328	$0.3167	$3.16K	$68.71K	$68.71K
7641	Wrapped Aston Villa (Kayen) WAVL	$0.1149	10.50	$68.31K	$0.1265	$0.104	$32.39K	$68.31K	$68.31K
7696	Wrapped Argentine Football Association (Kayen) WARG	$0.7057	2.44	$66.31K	$0.7119	$0.6802	$4.86K	$66.31K	$66.31K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}