เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (519)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$108,110 ₿1.00071	-1.00	$13.94B ₿155.34K	$109,221 ₿1.0029	$107,447 ₿0.99	$158.83M ₿4.38K	$13.94B ₿155.34K	$13.94B ₿155.34K
14	Wrapped stETH WSTETH	$3,083.53 ₿0.058	-0.60	$10.44B ₿0	$3,119.41 ₿0.060	$3,044.52 ₿0.058	$54.91M ₿1.66K	$10.44B ₿180.89K	$10.44B ₿0
23	Wrapped eETH WEETH	$2,733.73 ₿0.052	-0.77	$6.86B ₿33.69K	$2,766.47 ₿0.053	$2,700.95 ₿0.052	$18.32M ₿637.44	$6.86B ₿33.69K	$6.86B ₿33.69K
25	WETH WETH	$2,552.06 ₿0.050	-0.96	$6.66B ₿0	$2,583.82 ₿0.051	$2,520.55 ₿0.050	$355.76M ₿32.34K	$6.66B ₿151.29K	$6.66B ₿0
31	Coinbase Wrapped BTC CBBTC	$108,065	-1.08	$5.38B	$109,275	$107,543	$236.6M	$5.38B	$5.38B
99	PAX Gold PAXG	$3,336.93 ₿0.034	0.44	$933.59M ₿6.25K	$3,345.38 ₿0.034	$3,310.6 ₿0.032	$46.15M ₿139.99	$933.59M ₿6.25K	$933.59M ₿6.25K
101	Solv Protocol BTC SOLVBTC	$107,914 ₿0.93	-1.06	$908.73M ₿0	$109,309 ₿0.98	$107,487 ₿0.90	$584.18K ₿14.67	$908.73M	$908.73M ₿0
105	Wrapped BNB WBNB	$659.36 ₿0.0085	-0.38	$886.84M ₿0	$663.23 ₿0.0085	$656.87 ₿0.0082	$386.56M ₿5.76K	$886.84M ₿15.31K	$886.84M ₿0
111	Tether Gold XAUT	$3,330.29 ₿0.034	0.58	$820.91M ₿8.51K	$3,339.92 ₿0.034	$3,299.21 ₿0.033	$30.68M ₿249.03	$820.91M ₿8.51K	$820.91M ₿8.51K
135	Solv Protocol Staked BTC XSOLVBTC	$107,352	-1.47	$588.82M	$108,954	$107,179	$154.75K	$588.82M	$588.82M
141	tBTC TBTC	$107,940 ₿1.00030	-1.03	$566.9M ₿2.51K	$109,188 ₿1.010	$107,254 ₿0.99	$10.09M ₿11.52	$566.9M ₿2.51K	$566.9M ₿2.51K
199	Coinbase Wrapped Staked ETH CBETH	$2,815.6 ₿0.053	-0.79	$350.8M ₿9.54K	$2,848.7 ₿0.054	$2,781.83 ₿0.053	$11.46M ₿151.43	$1.05B ₿78.73K	$350.8M ₿9.54K
207	Olympus OHM	$20.5 ₿0.00018	0.04	$335.83M ₿2.96K	$20.59 ₿0.00017	$20.33 ₿0.00017	$87.9K ₿12.82	$423.46M ₿4K	$335.83M ₿2.96K
238	Wrapped AVAX WAVAX	$17.83 ₿0.00067	-2.38	$278.04M ₿0	$18.34 ₿0.00069	$17.73 ₿0.00066	$10.61M ₿255.78	$278.04M	$278.04M ₿0
242	Compound Wrapped BTC CWBTC	$2,172.99 ₿0.020	-0.87	$269.3M ₿6.64K	$2,192.12 ₿0.020	$2,159.06 ₿0.020	$0 ₿0	$269.3M ₿6.64K	$269.3M ₿6.64K
283	Wrapped Ether (Mantle Bridge) WETH	$2,554.43 ₿0.050	-0.28	$194.4M ₿0	$2,591.67 ₿0.051	$2,513.71 ₿0.050	$797.37K ₿272.2	$194.4M	$194.4M ₿0
284	Wrapped Beacon ETH WBETH	$2,741.66 ₿0.052	-0.58	$194.19M ₿3.71K	$2,770.2 ₿0.053	$2,708.46 ₿0.052	$1.22M ₿91.01	$194.19M ₿3.71K	$194.19M ₿3.71K
367	cETH CETH	$51.33 ₿0.0010	-0.58	$129.26M ₿5.58K	$51.9 ₿0.0010	$50.7 ₿0.0010	$55.87 ₿0	$129.26M ₿5.58K	$129.26M ₿5.58K
376	Function ƒBTC FBTC	$108,059	-0.84	$124.2M	$109,301	$107,042	$11.79M	$1.49B	$124.2M
386	Resolv wstUSR WSTUSR	$1.09	0	$119.31M	$1.09	$1.09	$127.25K	$119.31M	$119.31M
520	TempleDAO TEMPLE	$3.37 ₿0.000017	-2.39	$79.9M ₿626.54	$3.46 ₿0.000017	$3.31 ₿0.000016	$8.89K ₿0.15	$80.06M ₿627.35	$79.9M ₿626.54
593	Bridged Wrapped stETH (Gnosis) WSTETH	$3,082.76 ₿0.059	-0.67	$66.21M ₿0	$3,122.83 ₿0.060	$3,041.4 ₿0.058	$2.23M ₿38.74	$66.21M	$66.21M ₿0
639	Wrapped Centrifuge WCFG	$0.1918 ₿0.000012	-2.27	$57.52M ₿4.37K	$0.1963 ₿0.000012	$0.1893 ₿0.000011	$58.78K ₿15.04	$57.52M	$57.52M ₿4.37K
735	Wrapped Matic WPOL	$0.186 ₿0.000012	1.10	$45.04M ₿0	$0.1867 ₿0.000013	$0.1827 ₿0.000012	$11.31M ₿846.92	$45.04M	$45.04M ₿0
775	Wrapped XRP WXRP	$2.27 ₿0.0000088	0.49	$40.71M ₿0	$2.34 ₿0.0000091	$2.25 ₿0.0000084	$23.86K ₿0.06	$40.71M	$40.71M ₿0
782	Wrapped QUIL QUIL	$0.04433	-4.34	$40M	$0.04933	$0.04399	$695.42K	$40M	$40M
797	sUSD SUSD	$0.9248 ₿0.000014	-0.35	$38.17M ₿727.58	$0.9304 ₿0.000014	$0.9248 ₿0.000014	$107.28K ₿56.3	$38.17M ₿727.58	$38.17M ₿727.58
806	Wrapped NXM WNXM	$58.09 ₿0.0010	-0.85	$37.28M ₿1.14K	$59.44 ₿0.0010	$57.06 ₿0.0010	$221.02K ₿63.3	$37.28M ₿1.14K	$37.28M ₿1.14K
838	Snowbank SB	$221.86 ₿0.0032	-1.05	$35.44M ₿522.32	$225.69 ₿0.0033	$220.49 ₿0.0031	$48.13 ₿0.01	$35.44M ₿522.32	$35.44M ₿522.32
846	Compound USD Coin CUSDC	$0.02496 ₿0.00000035	0.01*	$34.8M ₿1.03K	$0.02498 ₿0.00000034	$0.02495 ₿0.00000033	$151.93 ₿0	$34.8M ₿1.03K	$34.8M ₿1.03K
962	sETH SETH	$2,347.32 ₿0.050	-1.61	$27.19M ₿622.47	$2,403.84 ₿0.051	$2,326.78 ₿0.050	$2.11K ₿3.14	$27.19M ₿622.47	$27.19M ₿622.47
1014	Compound Dai CDAI	$0.02467 ₿0.00000034	0.04	$24.81M ₿1.03K	$0.02469 ₿0.00000034	$0.02464 ₿0.00000032	$156.72 ₿0.07	$24.81M ₿1.03K	$24.81M ₿1.03K
1135	EverValue Coin EVA	$1.27	-0.83	$19.75M	$1.28	$1.25	$14.1K	$23.76M	$19.75M
1247	Compound Basic Attention Token CBAT	$0.002598 ₿0.000000091	-0.96	$16.45M ₿637.9	$0.002634 ₿0.000000097	$0.002586 ₿0.000000091	$0 ₿0	$16.45M ₿637.9	$16.45M ₿637.9
1256	Kraken Wrapped BTC KBTC	$108,333	-0.75	$16.25M	$109,180	$107,443	$325.57K	$16.25M	$16.25M
1296	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,183 ₿1.00047	-0.91	$15M ₿0	$109,671 ₿1.015	$107,578 ₿0.98	$38.21K ₿10.65	$15M	$15M ₿0
1355	Based ETH BSDETH	$2,632.82 ₿0.050	-0.69	$13.6M ₿0	$2,666.89 ₿0.052	$2,600.72 ₿0.050	$347.92K ₿5.57	$13.6M	$13.6M ₿0
1363	Wrapped Mantle WMNT	$0.5624 ₿0.000018	-0.99	$13.43M ₿0	$0.5766 ₿0.000019	$0.5554 ₿0.000018	$1.91K ₿115.54	$13.42M	$13.43M ₿0
1386	DEFI.ssi DEFI.SSI	$0.5022	-1.26	$13.05M	$0.5114	$0.5021	$104.65K	$13.05M	$13.05M
1426	sUSD (Optimism) SUSD	$0.9209	-0.80	$12.3M	$0.9294	$0.9159	$187.1K	$12.3M	$12.3M
1433	Osmosis allBTC BTC	$108,105 ₿1	-0.90	$12.24M	$109,210 ₿1	$107,314 ₿1	$2.37M	$12.24M	$12.24M
1462	Wrapped STEAMX WSTEAMX	$0.07249 ₿0.00000044	-0.67	$11.86M ₿295.37	$0.07298 ₿0.00000044	$0.07249 ₿0.00000042	$128.66 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1563	Hyperwave HLP HWHLP	$1	0.06	$9.9M	$1.01	$0.9975	$68.67K	$9.9M	$9.9M
1594	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.73M	$9.47M
1596	Tenset 10SET	$0.05615 ₿0.000020	-1.05	$9.43M ₿3.39K	$0.05692 ₿0.000020	$0.05509 ₿0.000016	$163.79K ₿18.07	$9.43M ₿3.39K	$9.43M ₿3.39K
1641	USSI USSI	$1.01	-0.04	$8.89M	$1.01	$1.01	$116.78K	$8.89M	$8.89M
1727	renBTC RENBTC	$25,045 ₿1.00020	1.65	$7.63M ₿304.56	$25,043 ₿1.011	$24,459 ₿0.98	$10.91K ₿0.22	$7.63M ₿304.56	$7.63M ₿304.56
1917	Balsa MM Fund BMMF	$0.07067	-0.14	$5.84M	$0.07076	$0.07027	$33.64	$5.84M	$5.84M
1936	cUNI CUNI	$0.1527 ₿0.0000032	0.61	$5.7M ₿313.05	$0.1527 ₿0.0000033	$0.1484 ₿0.0000032	$8.16 ₿0	$5.7M ₿313.05	$5.7M ₿313.05
2087	Wrapped AyeAyeCoin WAAC	$0.778	-2.34	$4.67M	$0.8008	$0.7705	$1.5K	$4.67M	$4.67M
2111	Wrapped Ampleforth WAMPL	$3.51 ₿0.00043	-1.79	$4.54M ₿277.92	$3.58 ₿0.00044	$3.5 ₿0.00041	$149.75K ₿7.02	$4.54M ₿277.92	$4.54M ₿277.92
2166	Wrapped Solana (Universal) USOL	$149.31	-1.72	$4.24M	$153.1	$147.99	$617.38K	$4.24M	$4.24M
2195	Synatra Staked USDC YUSD	$1.35	0.01*	$4.06M	$1.36	$1.35	$7.2K	$4.06M	$4.06M
2278	Wrapped SUI (Universal) USUI	$2.85	-2.03	$3.74M	$2.92	$2.82	$768.46K	$3.74M	$3.74M
2355	Fei USD FEI	$0.9979 ₿0.000013	0.46	$3.41M ₿214.4	$0.9993 ₿0.000014	$0.9701 ₿0.000013	$6.37K ₿0.12	$3.66M ₿217.99	$3.41M ₿214.4
2390	Wrapped XRP (Universal) UXRP	$2.27	0.07	$3.28M	$2.34	$2.26	$520.05K	$3.28M	$3.28M
2427	Osmosis allSOL SOL	$149.17	-1.48	$3.18M	$153.28	$147.84	$45.88K	$3.18M	$3.18M
2455	VNX EURO VEUR	$1.17 ₿0.000015	-0.57	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$415.14K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2467	VNX Gold VNXAU	$107.83 ₿0.0011	0.69	$3.03M ₿11.16	$107.87 ₿0.0011	$106.47 ₿0.0010	$22.45K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2530	Osmosis allETH ETH	$2,552.26	-0.37	$2.83M	$2,585.69	$2,522.49	$682.55K	$2.83M	$2.83M
2685	Wrapped MistCoin WMC	$5.35 ₿0.00036	-7.42	$2.45M ₿0	$5.81 ₿0.00047	$5.3 ₿0.00035	$22.21K ₿8.65	$3.19M ₿80.86	$2.45M ₿0
2764	Rai Reflex Index RAI	$2.87 ₿0.000041	-0.33	$2.28M ₿72.57	$2.89 ₿0.000041	$2.84 ₿0.000039	$30.76K ₿1	$2.28M ₿72.57	$2.28M ₿72.57
2856	Bread BREAD	$1.82	-1.21	$2.09M	$1.88	$1.8	$5.79K	$2.09M	$2.09M
2990	Wrapped QOM WQOM	$0.00000001454	2.33	$1.84M	$0.00000001467	$0.0000000136	$7.01K	$8.73M	$1.84M
3208	21.co Wrapped BTC 21BTC	$107,020	-1.02	$1.5M	$108,179	$106,454	$31.2K	$1.5M	$1.5M
3329	Wrapped Accumulate WACME	$0.00498 ₿0.00000016	-1.58	$1.35M ₿38.61	$0.009978 ₿0.00000042	$0.0037 ₿0.00000016	$36.75K ₿0.03	$1.5M ₿43.18	$1.35M ₿38.61
3405	Wrapped USDM WUSDM	$1.08	0.41	$1.25M ₿0	$1.08	$1.07	$1.44K ₿7.92	$1.25M	$1.25M ₿0
3470	MEME.ssi MEME.SSI	$0.4646	-4.08	$1.19M	$0.4843	$0.4646	$120.74K	$1.19M	$1.19M
3793	Osmosis allUSDT USDT	$1	-0.01*	$897.09K	$1	$0.996	$3.15K	$897.09K	$897.09K
4021	Plaza LevETH LEVETH	$4,219.1	-1.95	$744.5K	$4,338.15	$4,141.86	$64.66K	$745.94K	$744.5K
4095	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	-0.76	$706.27K ₿12.17	$1.19 ₿0.000020	$1.13 ₿0.000019	$33.16K ₿0.65	$706.27K ₿12.17	$706.27K ₿12.17
4183	sEUR SEUR	$0.6644 ₿0.000015	-0.30	$661.13K ₿15.37	$0.6717 ₿0.000015	$0.6631 ₿0.000015	$260.43 ₿0.09	$661.13K ₿15.37	$661.13K ₿15.37
4196	Plaza BondETH BONDETH	$99.96	0.01	$657.76K	$100.13	$99.86	$356.36K	$656.28K	$657.76K
4262	Compound 0x CZRX	$0.004473 ₿0.00000019	-2.06	$621.14K ₿60.02	$0.004588 ₿0.00000020	$0.004452 ₿0.00000019	$41.59 ₿0	$621.14K ₿60.02	$621.14K ₿60.02
4497	Wrapped Energi WNRG	$0.03835 ₿0.0000023	-1.88	$513.98K ₿0	$0.03918 ₿0.0000024	$0.03798 ₿0.0000023	$7.28K ₿0.02	$513.89K	$513.98K ₿0
4616	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.97	$469.29K	$1.01	$0.9862	$165.19K	$469.29K	$469.29K
4702	cLINK CLINK	$0.2689 ₿0.0000050	-2.00	$439.82K ₿49.27	$0.2764 ₿0.0000051	$0.2672 ₿0.0000050	$0 ₿0	$439.82K ₿49.27	$439.82K ₿49.27
4714	Zasset zUSD ZUSD	$0.9172 ₿0.000013	-5.14	$434.16K ₿10.81	$0.9722 ₿0.000013	$0.9171 ₿0.000012	$3.02K ₿0.01	$434.16K ₿10.81	$434.16K ₿10.81
5093	Wrapped DOGE (Universal) UDOGE	$0.1684	-2.84	$327.31K	$0.1741	$0.1658	$60.23K	$327.31K	$327.31K
5361	Wrapped eHMND (eHMND) WEHMND	$0.02146 ₿0.0000038	-0.90	$262.04K ₿0	$0.02165 ₿0.0000039	$0.02104 ₿0.0000038	$5.01K ₿0.24	$8.6M	$262.04K ₿0
5522	GraphLinq Wrapped ETH WETH	$2,491.54	-0.01*	$231.55K	$2,491.88	$2,451.19	$995.3	$231.55K	$231.55K
5592	Bridged Wrapped Ether (Fuse) WETH	$2,450.29 ₿0.051	-6.71	$218.44K ₿0	$2,626.85 ₿0.052	$2,446.07 ₿0.049	$66.22 ₿0.3	$218.44K	$218.44K ₿0
5746	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5919	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.45	1.42	$172.24K	$1.48	$1.41	$29.66K	$172.24K	$172.24K
6278	Wrapped FC Barcelona (Kayen) WBAR	$1.02	1.18	$131.3K	$1.05	$1	$6.94K	$131.3K	$131.3K
6322	Wrapped NEAR (Universal) UNEAR	$2.14	-1.64	$126.6K	$2.19	$2.13	$4.3K	$126.6K	$126.6K
6327	Bridged Wrapped Ether (Voltage Finance) WETH	$2,459.12 ₿0.051	2.48	$125.15K ₿0	$2,453.54 ₿0.052	$2,386.22 ₿0.049	$245.07 ₿0.04	$125.15K	$125.15K ₿0
6331	Osmosis allLINK LINK	$13.4	-0.98	$124.98K	$13.7	$13.29	$2.04K	$124.98K	$124.98K
6407	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,042.6 ₿0.059	-1.02	$117.94K ₿0	$3,149.01 ₿0.060	$3,005.78 ₿0.058	$43.46K ₿0.18	$117.94K	$117.94K ₿0
6422	Wrapped AS Roma (Kayen) WASR	$2.4	11.59	$115.15K	$2.42	$2.14	$20.78K	$115.15K	$115.15K
6450	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.21K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.21K	$114.21K ₿0
6548	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1762	-1.91	$106.42K	$0.1816	$0.175	$648	$106.42K	$106.42K
6558	Wrapped OptiDoge WOPTIDOGE	$0.0000002534 ₿0.000000000019	0.95	$106.45K ₿8.21	$0.0000002552 ₿0.000000000020	$0.0000002487 ₿0.000000000019	$4.63 ₿0.01	$106.45K ₿8.21	$106.45K ₿8.21
6561	Wrapped Portugal National Team (Kayen) WPOR	$0.8226	-2.53	$106.61K	$0.8584	$0.8188	$2.94K	$106.61K	$106.61K
6572	Wrapped Bitcoin (Universal) UBTC	$108,348	-0.55	$104.51K	$114,760	$107,551	$458.01	$104.51K	$104.51K
6624	WDOT WDOT	$3.39 ₿0.00012	-2.23	$102.36K ₿0	$3.5 ₿0.00012	$3.38 ₿0.00012	$3.09K ₿0.22	$102.36K	$102.36K ₿0
6628	Wrapped Aptos (Universal) UAPT	$4.39	-2.15	$102.11K	$4.5	$4.36	$426.5	$102.11K	$102.11K
6646	Wrapped AC Milan (Kayen) WACM	$0.7498	-0.23	$100.62K	$0.7836	$0.7482	$7.99K	$100.62K	$100.62K
6738	Wrapped SEI (Universal) USEI	$0.2508	-5.03	$94.74K	$0.2669	$0.248	$11.66K	$94.74K	$94.74K
6762	Wrapped SL Benfica (Kayen) WBENFICA	$0.6761	-1.88	$92.83K	$0.6914	$0.6725	$4.06K	$92.83K	$92.83K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}