เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (517)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$107,017 ₿1.00071	-1.96	$13.8B ₿155.34K	$110,229 ₿1.0029	$107,088 ₿0.99	$202.43M ₿4.38K	$13.8B ₿155.34K	$13.8B ₿155.34K
14	Wrapped stETH WSTETH	$3,296.55 ₿0.058	-1.20	$11.86B ₿0	$3,455.87 ₿0.060	$3,295.18 ₿0.058	$21.02M ₿1.66K	$11.86B ₿180.89K	$11.86B ₿0
24	Wrapped eETH WEETH	$2,921.07 ₿0.052	-1.37	$7.17B ₿33.69K	$3,067.58 ₿0.053	$2,922.85 ₿0.052	$8.1M ₿637.44	$7.17B ₿33.69K	$7.17B ₿33.69K
25	WETH WETH	$2,728.77 ₿0.050	-1.39	$7.11B ₿0	$2,875.67 ₿0.051	$2,730.12 ₿0.050	$84.46M ₿32.34K	$7.11B ₿151.29K	$7.11B ₿0
34	Coinbase Wrapped BTC CBBTC	$107,108	-2.02	$4.83B	$110,375	$107,059	$330.03M	$4.83B	$4.83B
101	Solv Protocol BTC SOLVBTC	$106,875 ₿0.93	-2.18	$980.96M ₿0	$109,946 ₿0.98	$106,942 ₿0.90	$2.29M ₿14.67	$980.96M	$980.96M ₿0
107	Wrapped BNB WBNB	$663.85 ₿0.0085	-0.51	$882.9M ₿0	$672.4 ₿0.0085	$663.57 ₿0.0082	$771.53M ₿5.76K	$882.9M ₿15.31K	$882.9M ₿0
112	Tether Gold XAUT	$3,379.7 ₿0.034	1.24	$833.88M ₿8.51K	$3,383.54 ₿0.034	$3,328.54 ₿0.033	$45.15M ₿249.03	$833.88M ₿8.51K	$833.88M ₿8.51K
115	PAX Gold PAXG	$3,401.96 ₿0.034	1.61	$823.83M ₿6.25K	$3,402.6 ₿0.034	$3,339.66 ₿0.032	$74.99M ₿139.99	$823.83M ₿6.25K	$823.83M ₿6.25K
141	Solv Protocol Staked BTC XSOLVBTC	$106,831	-2.05	$608.53M	$109,702	$106,830	$545.53K	$608.53M	$608.53M
161	tBTC TBTC	$106,859 ₿1.00030	-1.86	$506.08M ₿2.51K	$110,328 ₿1.010	$106,802 ₿0.99	$9.67M ₿11.52	$506.08M ₿2.51K	$506.08M ₿2.51K
204	Coinbase Wrapped Staked ETH CBETH	$3,006.87 ₿0.053	-1.43	$377.52M ₿9.54K	$3,165.98 ₿0.054	$3,007.13 ₿0.053	$9.21M ₿151.43	$1.12B ₿78.73K	$377.52M ₿9.54K
229	Wrapped AVAX WAVAX	$20.8 ₿0.00067	-5.66	$318.45M ₿0	$22.6 ₿0.00069	$20.8 ₿0.00066	$67.79M ₿255.78	$319.11M	$318.45M ₿0
231	Olympus OHM	$19.44 ₿0.00018	-2.73	$316.98M ₿2.96K	$20.11 ₿0.00017	$19.38 ₿0.00017	$953.21K ₿12.82	$399.85M ₿4K	$316.98M ₿2.96K
248	Compound Wrapped BTC CWBTC	$2,149.65 ₿0.020	-2.04	$270.99M ₿6.64K	$2,216.14 ₿0.020	$2,150.33 ₿0.020	$0 ₿0	$270.99M ₿6.64K	$270.99M ₿6.64K
289	Wrapped Beacon ETH WBETH	$2,944.29 ₿0.052	-0.63	$208.86M ₿3.71K	$3,077.54 ₿0.053	$2,940.91 ₿0.052	$6.58M ₿91.01	$208.86M ₿3.71K	$208.86M ₿3.71K
291	Wrapped Ether (Mantle Bridge) WETH	$2,738.49 ₿0.050	-1.14	$207.45M ₿0	$2,875.62 ₿0.051	$2,740.55 ₿0.050	$4.25M ₿272.2	$207.45M	$207.45M ₿0
383	cETH CETH	$55.16 ₿0.0010	-0.76	$136.82M ₿5.58K	$57.71 ₿0.0010	$55.06 ₿0.0010	$164.82 ₿0	$136.82M ₿5.58K	$136.82M ₿5.58K
415	Function ƒBTC FBTC	$107,220	-1.89	$120.76M	$110,285	$107,106	$1.35M	$1.51B	$120.76M
469	Resolv wstUSR WSTUSR	$1.05	0	$102.02M	$0	$0	$138.08	$102.02M	$102.02M
531	TempleDAO TEMPLE	$3.59 ₿0.000017	-0.50	$85.16M ₿626.54	$3.61 ₿0.000017	$3.58 ₿0.000016	$10.43K ₿0.15	$85.33M ₿627.35	$85.16M ₿626.54
594	Bridged Wrapped stETH (Gnosis) WSTETH	$3,315.98 ₿0.059	-0.43	$71.24M ₿0	$3,472.95 ₿0.060	$3,297.64 ₿0.058	$4.22M ₿38.74	$71.24M	$71.24M ₿0
643	Wrapped Matic WPOL	$0.2187 ₿0.000012	-0.48	$62.88M ₿0	$0.239 ₿0.000013	$0.2187 ₿0.000012	$20.28M ₿846.92	$62.88M	$62.88M ₿0
792	Wrapped NXM WNXM	$63.41 ₿0.0010	-0.98	$41.59M ₿1.14K	$66.25 ₿0.0010	$63.17 ₿0.0010	$609.04K ₿63.3	$41.59M ₿1.14K	$41.59M ₿1.14K
817	Wrapped XRP WXRP	$2.2 ₿0.0000088	-5.75	$39.59M ₿0	$2.38 ₿0.0000091	$2.21 ₿0.0000084	$12.61K ₿0.06	$39.59M	$39.59M ₿0
843	sUSD SUSD	$0.9619 ₿0.000014	-0.22	$37.66M ₿727.58	$0.9655 ₿0.000014	$0.9615 ₿0.000014	$301.33K ₿56.3	$37.66M ₿727.58	$37.66M ₿727.58
849	Wrapped Centrifuge WCFG	$0.1806 ₿0.000012	-5.65	$36.61M ₿4.37K	$0.1941 ₿0.000012	$0.1809 ₿0.000011	$144.33K ₿15.04	$36.61M	$36.61M ₿4.37K
855	Snowbank SB	$227.48 ₿0.0032	-3.49	$36.05M ₿522.32	$241.03 ₿0.0033	$225.88 ₿0.0031	$86.42 ₿0.01	$36.05M ₿522.32	$36.05M ₿522.32
886	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.02	$33.97M ₿1.03K	$0.0249 ₿0.00000034	$0.02483 ₿0.00000033	$157.85 ₿0	$33.97M ₿1.03K	$33.97M ₿1.03K
927	Wrapped QUIL QUIL	$0.03554	1.97	$32.11M	$0.03813	$0.03478	$575.12K	$32.11M	$32.11M
952	sETH SETH	$2,614.1 ₿0.050	-2.55	$30.28M ₿622.47	$2,788.57 ₿0.051	$2,613.73 ₿0.050	$1.38K ₿3.14	$30.28M ₿622.47	$30.28M ₿622.47
1060	Compound Dai CDAI	$0.0246 ₿0.00000034	0.06	$25.16M ₿1.03K	$0.02463 ₿0.00000034	$0.02457 ₿0.00000032	$558.59 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
1267	Compound Basic Attention Token CBAT	$0.002747 ₿0.000000091	-4.76	$17.5M ₿637.9	$0.002943 ₿0.000000097	$0.002747 ₿0.000000091	$0 ₿0	$17.5M ₿637.9	$17.5M ₿637.9
1285	EverValue Coin EVA	$1.08	0.35	$16.91M	$1.11	$1.07	$28.61K	$20.31M	$16.91M
1374	Wrapped Mantle WMNT	$0.6601 ₿0.000018	-2.22	$14.54M ₿0	$0.6826 ₿0.000019	$0.6577 ₿0.000018	$358.59K ₿115.54	$14.54M	$14.54M ₿0
1389	DEFI.ssi DEFI.SSI	$0.5459	-5.93	$14.17M	$0.595	$0.5459	$533.75K	$14.17M	$14.17M
1405	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,119 ₿1.00047	-1.67	$13.83M ₿0	$110,596 ₿1.015	$106,997 ₿0.98	$63.72K ₿10.65	$13.83M	$13.83M ₿0
1437	Based ETH BSDETH	$2,825.22 ₿0.050	-0.82	$13.21M ₿0	$2,965.06 ₿0.052	$2,818.4 ₿0.050	$1.36M ₿5.57	$13.21M	$13.21M ₿0
1460	sUSD (Optimism) SUSD	$0.9583	-0.85	$12.6M	$0.972	$0.9535	$270.93K	$12.6M	$12.6M
1491	Osmosis allBTC BTC	$107,210 ₿1	-1.63	$12.13M	$110,272 ₿1	$107,087 ₿1	$3.27M	$12.13M	$12.13M
1510	Wrapped STEAMX WSTEAMX	$0.07995 ₿0.00000044	1.34	$11.86M ₿295.37	$0.07996 ₿0.00000044	$0.07889 ₿0.00000042	$1.81K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1606	USSI USSI	$1.01	-0.02	$10.07M	$1.01	$1	$454.51K	$10.07M	$10.07M
1624	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$120.13 ₿0.0011	$113.9 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1627	Tenset 10SET	$0.05891 ₿0.000020	0.02	$9.86M ₿3.39K	$0.05982 ₿0.000020	$0.05781 ₿0.000016	$231.78K ₿18.07	$9.86M ₿3.39K	$9.86M ₿3.39K
1733	Bread BREAD	$2.4	-8.32	$8.6M	$2.71	$2.4	$13.66K	$8.6M	$8.6M
1813	renBTC RENBTC	$24,651 ₿1.00020	-2.73	$7.52M ₿304.56	$25,905 ₿1.011	$24,533 ₿0.98	$3.38K ₿0.22	$7.52M ₿304.56	$7.52M ₿304.56
1904	Wrapped AyeAyeCoin WAAC	$1.07	-6.78	$6.41M	$1.41	$1.05	$42.01K	$6.41M	$6.41M
1950	cUNI CUNI	$0.1609 ₿0.0000032	-4.28	$6.09M ₿313.05	$0.1723 ₿0.0000033	$0.1609 ₿0.0000032	$14.04 ₿0	$6.09M ₿313.05	$6.09M ₿313.05
2162	Wrapped Ampleforth WAMPL	$3.66 ₿0.00043	1.91	$4.66M ₿277.92	$3.74 ₿0.00044	$3.59 ₿0.00041	$193.24K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2179	Synatra Staked USDC YUSD	$1.33	-1.48	$4.56M	$1.35	$1.28	$17.13K	$4.56M	$4.56M
2181	Wrapped Solana (Universal) USOL	$158.04	-4.11	$4.54M	$168.51	$158.06	$1.25M	$4.54M	$4.54M
2232	Wrapped SUI (Universal) USUI	$3.27	-5.62	$4.28M	$3.53	$3.27	$1.16M	$4.28M	$4.28M
2298	Rai Reflex Index RAI	$3.09 ₿0.000041	0.70	$3.98M ₿72.57	$3.14 ₿0.000041	$3.07 ₿0.000039	$60.52K ₿1	$3.98M ₿72.57	$3.98M ₿72.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Wrapped MistCoin WMC	$8.38 ₿0.00036	-3.28	$3.83M ₿0	$9.18 ₿0.00047	$8.35 ₿0.00035	$14.96K ₿8.65	$5.01M ₿80.86	$3.83M ₿0
2400	Wrapped XRP (Universal) UXRP	$2.24	-3.23	$3.58M	$2.34	$2.22	$477.4K	$3.58M	$3.58M
2458	Osmosis allSOL SOL	$158.55	-3.66	$3.38M	$167.56	$158.49	$89.87K	$3.38M	$3.38M
2466	Fei USD FEI	$0.9886 ₿0.000013	0.81	$3.34M ₿214.4	$1.12 ₿0.000014	$0.9807 ₿0.000013	$5.99K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2567	Osmosis allETH ETH	$2,723.29	-1.53	$3.02M	$2,875.72	$2,724.2	$901.6K	$3.02M	$3.02M
2674	VNX Gold VNXAU	$108.57 ₿0.0011	1.62	$2.73M ₿11.16	$108.87 ₿0.0011	$106.72 ₿0.0010	$41.13K ₿1.66	$2.73M ₿11.16	$2.73M ₿11.16
2678	VNX EURO VEUR	$1.16 ₿0.000015	1.15	$2.7M ₿35.43	$1.16 ₿0.000015	$1.11 ₿0.000015	$119.66K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2714	Wrapped QOM WQOM	$0.00000002086	1.70	$2.61M	$0.00000002093	$0.00000002011	$8.35K	$12.5M	$2.61M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3354	Wrapped USDM WUSDM	$1.08	-0.16	$1.42M ₿0	$1.08	$1.08	$9.8K ₿7.92	$1.42M	$1.42M ₿0
3355	Wrapped Accumulate WACME	$0.005216 ₿0.00000016	5.89	$1.42M ₿38.61	$0.005524 ₿0.00000042	$0.00457 ₿0.00000016	$1.37K ₿0.03	$1.57M ₿43.18	$1.42M ₿38.61
3385	21.co Wrapped BTC 21BTC	$106,681	-2.28	$1.39M	$109,975	$106,557	$50.82K	$1.39M	$1.39M
3424	MEME.ssi MEME.SSI	$0.5233	-4.72	$1.34M	$0.5569	$0.5233	$260.24K	$1.34M	$1.34M
3909	Osmosis allUSDT USDT	$0.9999	0.02	$896.98K	$1	$0.9959	$71.65K	$896.98K	$896.98K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3964	Plaza LevETH LEVETH	$4,994.45	-2.64	$862.57K	$5,496.72	$5,005.83	$69.17K	$862.57K	$862.57K
4078	pTokens BTC PBTC	$97,709 ₿1.012	14,627.09	$783.69K ₿13.41	$99,339 ₿1.021	$654.84 ₿1.0083	$856.5 ₿0.01	$783.69K ₿13.41	$783.69K ₿13.41
4192	Wrapped Energi WNRG	$0.05616 ₿0.0000023	-9.75	$716.23K ₿0	$0.06224 ₿0.0000024	$0.05586 ₿0.0000023	$20.5K ₿0.02	$716.23K	$716.23K ₿0
4204	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	-0.46	$709.28K ₿12.17	$1.2 ₿0.000020	$1.16 ₿0.000019	$59.41K ₿0.65	$709.28K ₿12.17	$709.28K ₿12.17
4221	sEUR SEUR	$0.7056 ₿0.000015	-1.33	$702.09K ₿15.37	$0.7151 ₿0.000015	$0.7037 ₿0.000015	$3.54K ₿0.09	$702.09K ₿15.37	$702.09K ₿15.37
4235	Plaza BondETH BONDETH	$99.9	-0.01	$697.7K	$100.17	$99.78	$783.24K	$697.7K	$697.7K
4239	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.3K	$696.21K
4240	Compound 0x CZRX	$0.005008 ₿0.00000019	-4.40	$697.63K ₿60.02	$0.005385 ₿0.00000020	$0.005023 ₿0.00000019	$41.59 ₿0	$697.63K ₿60.02	$697.63K ₿60.02
4718	cLINK CLINK	$0.2853 ₿0.0000050	-6.77	$472.06K ₿49.27	$0.3158 ₿0.0000051	$0.2859 ₿0.0000050	$0 ₿0	$472.06K ₿49.27	$472.06K ₿49.27
4723	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-0.38	$471.12K	$1.01	$0.962	$42.88K	$471.12K	$471.12K
4931	Wrapped DOGE (Universal) UDOGE	$0.1878	-6.05	$392.62K	$0.2038	$0.1877	$86.18K	$392.62K	$392.62K
5066	Wrapped eHMND WEHMND	$0.02896 ₿0.0000038	-4.05	$353.59K ₿0	$0.03019 ₿0.0000039	$0.02896 ₿0.0000038	$3.95K ₿0.24	$11.59M	$353.59K ₿0
5163	Zasset zUSD ZUSD	$0.7024 ₿0.000013	1.57	$332.97K ₿10.81	$0.718 ₿0.000013	$0.6418 ₿0.000012	$336.42 ₿0.01	$332.97K ₿10.81	$332.97K ₿10.81
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03023 ₿0.00000028	$0.02902 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.04 ₿0.00068	$69 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5417	GraphLinq Wrapped ETH WETH	$2,676.44	-2.65	$272.81K	$2,816.42	$2,676.38	$3.32K	$272.81K	$272.81K
5481	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.91	4.40	$259.17K	$2.06	$1.82	$84.83K	$259.17K	$259.17K
5527	Bridged Wrapped Ether (Fuse) WETH	$2,770.23 ₿0.051	0.27	$247.36K ₿0	$2,868.51 ₿0.052	$2,762.34 ₿0.049	$43.18 ₿0.3	$247.36K	$247.36K ₿0
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5813	AurusX AX	$0.02 ₿0.000012	-0.01*	$199.1K ₿36.3	$0.02 ₿0.000012	$0.02 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
6103	Wrapped NEAR (Universal) UNEAR	$2.45	-6.42	$161.37K	$2.74	$2.46	$13.18K	$161.37K	$161.37K
6124	Wrapped FC Barcelona (Kayen) WBAR	$1.31	0.44	$159.4K	$1.35	$1.29	$19.51K	$159.4K	$159.4K
6257	Bridged Wrapped Ether (Voltage Finance) WETH	$2,791.48 ₿0.051	3.59	$142.94K ₿0	$2,830.18 ₿0.052	$2,692.66 ₿0.049	$384.32 ₿0.04	$142.94K	$142.94K ₿0
6308	Wrapped Aston Villa (Kayen) WAVL	$0.2606	0.42	$137.44K	$0.2659	$0.2532	$2.96K	$137.44K	$137.44K
6348	Osmosis allLINK LINK	$14.31	-6.36	$133.54K	$15.83	$14.27	$4.85K	$133.54K	$133.54K
6364	Private Wrapped wROSE PWROSE	$0.0279 ₿0.0000018	-9.21	$131.76K ₿0	$0.03086 ₿0.0000019	$0.02778 ₿0.0000017	$55.8 ₿0.86	$131.76K	$131.76K ₿0
6399	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,307.51 ₿0.059	-0.78	$128.21K ₿0	$3,430.97 ₿0.060	$3,302.11 ₿0.058	$36.43K ₿0.18	$128.21K	$128.21K ₿0
6425	WDOT WDOT	$4.03 ₿0.00012	-5.61	$126.25K ₿0	$4.3 ₿0.00012	$4.04 ₿0.00012	$782.21 ₿0.22	$126.25K	$126.25K ₿0
6524	Wrapped Aptos (Universal) UAPT	$4.82	-4.98	$117.22K	$5.25	$4.84	$2.27K	$117.22K	$117.22K
6533	Wrapped OptiDoge WOPTIDOGE	$0.0000002766 ₿0.000000000019	-1.28	$116.52K ₿8.21	$0.0000002902 ₿0.000000000020	$0.0000002775 ₿0.000000000019	$169.73 ₿0.01	$116.52K ₿8.21	$116.52K ₿8.21
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}