เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (521)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped stETH WSTETH	$4,700.66 ₿0.058	0.94	$15.74B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$12.82M ₿1.66K	$15.74B ₿180.89K	$15.74B ₿0
14	Wrapped Bitcoin WBTC	$110,052 ₿1.00071	0.95	$13.93B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$364.67M ₿4.38K	$13.93B ₿155.34K	$13.93B ₿155.34K
15	Wrapped Beacon ETH WBETH	$4,171.83 ₿0.052	1.04	$13.61B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$7.09M ₿91.01	$13.61B ₿3.71K	$13.61B ₿3.71K
19	Wrapped eETH WEETH	$4,168.21 ₿0.052	1.04	$10.26B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$6.18M ₿637.44	$10.26B ₿33.69K	$10.26B ₿33.69K
27	WETH WETH	$3,859.7 ₿0.050	1.06	$8.54B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$292.93M ₿32.34K	$8.54B ₿151.29K	$8.54B ₿0
29	Coinbase Wrapped BTC CBBTC	$110,006	0.92	$7.85B	$110,694	$108,713	$408.22M	$7.85B	$7.85B
58	Wrapped SOL SOL	$187 ₿0.0024	1.41	$2.43B ₿0	$189.78 ₿0.	$184.37 ₿0.	$849.55M ₿0	$2.43B	$2.43B ₿0
64	Tether Gold XAUT	$3,993.39 ₿0.034	0.09	$2.08B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$261M ₿249.03	$2.08B ₿8.51K	$2.08B ₿8.51K
90	PAX Gold PAXG	$4,001.74 ₿0.034	0.09	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$211.95M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
95	Wrapped BNB WBNB	$1,089.58 ₿0.0085	0.62	$1.31B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$798.64M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
105	Solv Protocol BTC SOLVBTC	$110,164 ₿0.93	1.47	$1.11B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$1.01M ₿14.67	$1.11B	$1.11B ₿0
140	tBTC TBTC	$109,735 ₿1.00030	1.10	$655.93M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$8.92M ₿11.52	$655.93M ₿2.51K	$655.93M ₿2.51K
158	Coinbase Wrapped Staked ETH CBETH	$4,241.32 ₿0.053	1.00	$529.4M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.85M ₿151.43	$1.58B ₿78.73K	$529.4M ₿9.54K
213	Olympus OHM	$22.2 ₿0.00018	-0.45	$364.58M ₿2.96K	$22.46 ₿0.00017	$22.19 ₿0.00017	$239.21K ₿12.82	$466.84M ₿4K	$364.58M ₿2.96K
230	Wrapped AVAX WAVAX	$18.41 ₿0.00067	1.14	$332.31M ₿0	$18.53 ₿0.00069	$17.82 ₿0.00066	$171.38M ₿255.78	$332.31M	$332.31M ₿0
238	Mantle Bridged WETH (Mantle) WETH	$3,851.31 ₿0.050	0.41	$316.68M ₿0	$3,905.55 ₿0.051	$3,799.86 ₿0.050	$2.59M ₿272.2	$316.68M	$316.68M ₿0
245	Solv Protocol Staked BTC XSOLVBTC	$108,455	0.21	$305.34M	$110,286	$107,020	$38.21K	$305.34M	$305.34M
271	Compound Wrapped BTC CWBTC	$2,209.13 ₿0.020	1.07	$249.83M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.83M ₿6.64K	$249.83M ₿6.64K
289	Resolv wstUSR WSTUSR	$1.12	0.02	$229.92M	$1.12	$1.12	$2.77M	$229.92M	$229.92M
398	Function FBTC FBTC	$110,044	0.91	$143.58M	$110,992	$108,244	$123.44K	$1.31B	$143.58M
426	cETH CETH	$77.52 ₿0.0010	0.97	$131.45M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$207.3 ₿0	$131.45M ₿5.58K	$131.45M ₿5.58K
513	Wrapped Centrifuge WCFG	$0.1969 ₿0.000012	-0.03	$94.99M ₿4.37K	$0.1988 ₿0.000012	$0.19 ₿0.000011	$89.24K ₿15.04	$94.99M	$94.99M ₿4.37K
518	Kraken Wrapped BTC KBTC	$110,113	0.84	$93.6M	$110,921	$108,641	$557.95K	$93.6M	$93.6M
536	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.84	$89.25M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.35K ₿0.15	$89.43M ₿627.35	$89.25M ₿626.54
537	Bridged Wrapped stETH (Gnosis) WSTETH	$4,693.95 ₿0.059	0.94	$88.56M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$6.18M ₿38.74	$88.56M	$88.56M ₿0
796	Wrapped NXM WNXM	$90.14 ₿0.0010	-0.38	$45.12M ₿1.14K	$91.45 ₿0.0010	$88.26 ₿0.0010	$76.89K ₿63.3	$45.12M ₿1.14K	$45.12M ₿1.14K
798	Wrapped XRP WXRP	$2.51 ₿0.0000088	2.52	$45.05M ₿0	$2.55 ₿0.0000091	$2.45 ₿0.0000084	$12.31K ₿0.06	$45.05M	$45.05M ₿0
808	sETH SETH	$3,806.36 ₿0.050	0.97	$44.08M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$123.15 ₿3.14	$44.08M ₿622.47	$44.08M ₿622.47
820	sUSD SUSD	$0.9877 ₿0.000014	0.42	$43.13M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$272.22K ₿56.3	$43.13M ₿727.58	$43.13M ₿727.58
836	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,774 ₿1.00047	0.86	$42.3M ₿0	$110,654 ₿1.015	$108,803 ₿0.98	$6.03M ₿10.65	$42.3M	$42.3M ₿0
851	Wrapped Matic WPOL	$0.1855 ₿0.000012	0.25	$40.85M ₿0	$0.19 ₿0.000013	$0.1806 ₿0.000012	$6.5M ₿846.92	$40.85M	$40.85M ₿0
927	Snowbank SB	$224.82 ₿0.0032	2.35	$35.84M ₿522.32	$224.82 ₿0.0033	$215.37 ₿0.0031	$156.91 ₿0.01	$35.84M ₿522.32	$35.84M ₿522.32
978	Nirvana ANA ANA	$4.23	0.31	$32.48M	$4.26	$4.2	$3.31K	$32.48M	$32.48M
987	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	0.01	$31.87M ₿1.03K	$0.02527 ₿0.00000034	$0.02524 ₿0.00000033	$229.45 ₿0	$31.87M ₿1.03K	$31.87M ₿1.03K
1115	Wrapped QUIL QUIL	$0.02824	-6.50	$25.86M	$0.03087	$0.02796	$238.6K	$25.86M	$25.86M
1237	Compound Dai CDAI	$0.025 ₿0.00000034	-0.03	$21.43M ₿1.03K	$0.02506 ₿0.00000034	$0.02494 ₿0.00000032	$34.87 ₿0.07	$21.43M ₿1.03K	$21.43M ₿1.03K
1240	Compound Basic Attention Token CBAT	$0.003416 ₿0.000000091	3.86	$21.37M ₿637.9	$0.003434 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$21.37M ₿637.9	$21.37M ₿637.9
1327	Wrapped Mantle WMNT	$1.44 ₿0.000018	1.16	$19.07M ₿0	$1.49 ₿0.000019	$1.42 ₿0.000018	$1.46M ₿115.54	$19.07M	$19.07M ₿0
1337	Based ETH BSDETH	$3,999.36 ₿0.050	0.97	$18.8M ₿0	$4,043.17 ₿0.052	$3,947.39 ₿0.050	$975.31K ₿5.57	$18.8M	$18.8M ₿0
1584	Origami iBGT Auto-Compounder ORIBGT	$4.22	0.65	$13.08M	$4.23	$4.03	$2.23K	$13.08M	$13.08M
1596	DEFI.ssi DEFI.SSI	$0.5204	0.55	$12.88M	$0.5213	$0.5055	$331.56K	$12.88M	$12.88M
1618	Osmosis allBTC BTC	$110,404 ₿1	1.08	$12.48M	$111,412 ₿1	$108,399 ₿1	$4.41M	$12.48M	$12.48M
1654	Wrapped STEAMX WSTEAMX	$0.05019 ₿0.00000044	0.63	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.04988 ₿0.00000042	$1.23K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1761	Wrapped Solana (Universal) USOL	$186.81	1.30	$10.19M	$189.47	$184.41	$1.37M	$10.19M	$10.19M
1769	Hyperwave HLP HWHLP	$1.14	0.07	$10.04M	$1.15	$1.13	$25.39K	$10.04M	$10.04M
1911	Tenset 10SET	$0.04962 ₿0.000020	0.35	$8.3M ₿3.39K	$0.05024 ₿0.000020	$0.04907 ₿0.000016	$139.57K ₿18.07	$8.3M ₿3.39K	$8.3M ₿3.39K
1926	Synatra Staked USDC YUSD	$1.54	0.10	$8.15M	$1.54	$1.54	$1.56K	$8.15M	$8.15M
1949	USSI USSI	$1.02	0.01*	$7.86M	$1.02	$1.02	$10.58K	$7.86M	$7.86M
2384	Wrapped XRP (Universal) UXRP	$2.52	2.76	$4.61M	$2.55	$2.45	$451.09K	$4.61M	$4.61M
2446	Osmosis allETH ETH	$3,857.12	0.63	$4.28M	$3,897.81	$3,808.76	$312.89K	$4.28M	$4.28M
2486	cUNI CUNI	$0.119 ₿0.0000032	-1.26	$4.11M ₿313.05	$0.1219 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.11M ₿313.05	$4.11M ₿313.05
2527	Osmosis allSOL SOL	$186.39	0.46	$3.97M	$189.18	$184.38	$156.57K	$3.97M	$3.97M
2575	Balsa MM Fund BMMF	$0.0755	0.16	$3.78M	$0.07556	$0.07538	$20.04K	$3.78M	$3.78M
2585	VNX Gold VNXAU	$129.21 ₿0.0011	0.12	$3.76M ₿11.16	$129.46 ₿0.0011	$128.67 ₿0.0010	$8.51K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2634	Wrapped AyeAyeCoin WAAC	$0.6027	3.58	$3.61M	$0.6046	$0.5819	$2.91K	$3.61M	$3.61M
2740	Fei USD FEI	$0.9986 ₿0.000013	-0.05	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$3.2K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2751	VNX EURO VEUR	$1.15 ₿0.000015	0.20	$3.19M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$1.83M ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2768	renBTC RENBTC	$10,298.09 ₿1.00020	3.79	$3.14M ₿304.56	$10,386.69 ₿1.011	$9,893.52 ₿0.98	$24.78K ₿0.22	$3.14M ₿304.56	$3.14M ₿304.56
2907	Rai Reflex Index RAI	$4.51 ₿0.000041	5.70	$2.73M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$9.17K ₿1	$2.73M ₿72.57	$2.73M ₿72.57
2959	Wrapped SUI (Universal) USUI	$2.37	2.49	$2.6M	$2.39	$2.3	$118.51K	$2.6M	$2.6M
2971	Wrapped Ampleforth WAMPL	$1.81 ₿0.00043	0.84	$2.55M ₿277.92	$1.85 ₿0.00044	$1.76 ₿0.00041	$111.45K ₿7.02	$2.55M ₿277.92	$2.55M ₿277.92
3261	Bread BREAD	$2.04	0.17	$1.94M	$2.05	$1.99	$344.95	$1.94M	$1.94M
3299	Wrapped BMX Liquidity Token WBLT	$1.12 ₿0.000020	-0.57	$1.87M ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$74.25K ₿0.65	$1.87M ₿12.17	$1.87M ₿12.17
3304	Wrapped MistCoin WMC	$3.64 ₿0.00036	1.16	$1.86M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$1.43K ₿8.65	$2.17M ₿80.86	$1.86M ₿0
3573	Wrapped eHMND (eHMND) WEHMND	$0.009412 ₿0.0000038	-17.66	$1.47M ₿0	$0.01167 ₿0.0000039	$0.009413 ₿0.0000038	$14.17K ₿0.24	$3.76M	$1.47M ₿0
3641	Wrapped Accumulate WACME	$0.004757 ₿0.00000016	-5.24	$1.39M ₿38.61	$0.005058 ₿0.00000042	$0.004748 ₿0.00000016	$571.26 ₿0.03	$1.47M ₿43.18	$1.39M ₿38.61
3804	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$1.08	$1.08	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3888	Let's Get HAI HAI	$1.18 ₿0.000013	0.27	$1.14M ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$17.94K ₿1.1	$1.14M	$1.14M ₿0
4032	MEME.ssi MEME.SSI	$0.453	2.11	$1.03M	$0.453	$0.4435	$118.68K	$1.03M	$1.03M
4203	Wrapped QOM WQOM	$0.000000006381	5.03	$904.33K	$0.000000006704	$0.000000005958	$5.94K	$3.83M	$904.33K
4215	Osmosis allUSDT USDT	$0.9997	-0.01*	$896.64K	$1.01	$0.9933	$32.24K	$896.64K	$896.64K
4529	Wrapped DOGE (Universal) UDOGE	$0.1862	0.77	$708.83K	$0.1884	$0.1834	$55.05K	$708.83K	$708.83K
4604	ASTERION ASTER	$0.0006735	0	$673.53K	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$673.53K	$673.53K
4785	Plaza BondETH BONDETH	$96.48	-0.08	$602.63K	$96.66	$96.46	$75.36	$602.63K	$602.63K
4992	Compound 0x CZRX	$0.003869 ₿0.00000019	1.87	$517.5K ₿60.02	$0.003883 ₿0.00000020	$0.00374 ₿0.00000019	$343.78 ₿0	$517.5K ₿60.02	$517.5K ₿60.02
5003	sEUR SEUR	$0.515 ₿0.000015	0.13	$512.5K ₿15.37	$0.5152 ₿0.000015	$0.5127 ₿0.000015	$167.08 ₿0.09	$512.5K ₿15.37	$512.5K ₿15.37
5014	21.co Wrapped BTC 21BTC	$97,228	-0.63	$508.77K	$97,965	$96,541	$24.29	$508.77K	$508.77K
5046	cLINK CLINK	$0.3495 ₿0.0000050	2.18	$496.44K ₿49.27	$0.3518 ₿0.0000051	$0.3406 ₿0.0000050	$0 ₿0	$496.44K ₿49.27	$496.44K ₿49.27
5071	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1.01	0.23	$489.76K	$1.02	$0.9929	$4.38K	$489.76K	$489.76K
5204	Wrapped Energi WNRG	$0.03227 ₿0.0000023	-0.72	$442.44K ₿0	$0.03264 ₿0.0000024	$0.03226 ₿0.0000023	$2.26K ₿0.02	$442.44K	$442.44K ₿0
5599	WDOT WDOT	$2.84 ₿0.00012	-1.37	$332.97K ₿0	$2.92 ₿0.00012	$2.82 ₿0.00012	$367.73 ₿0.22	$332.97K	$332.97K ₿0
5948	GraphLinq Wrapped ETH WETH	$4,009.19	9.63	$261.71K	$4,083.23	$3,656.87	$2.3K	$261.71K	$261.71K
6089	Plaza LevETH LEVETH	$2,048.72	-0.81	$238.68K	$2,066.99	$2,049.19	$110.42	$238.68K	$238.68K
6732	Osmosis allLINK LINK	$17.24	1.60	$160.81K	$17.43 ₿0.	$16.82 ₿0.	$14.92K ₿0	$160.81K	$160.81K
6743	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,712.39 ₿0.059	2.19	$159.65K ₿0	$4,717.61 ₿0.060	$4,596.46 ₿0.058	$39.75K ₿0.18	$159.65K	$159.65K ₿0
6988	Wrapped OptiDoge WOPTIDOGE	$0.0000003295 ₿0.000000000019	8.29	$138.4K ₿8.21	$0.0000003562 ₿0.	$0.0000003034 ₿0.	$2.03K ₿0	$138.4K ₿8.21	$138.4K ₿8.21
7197	Wrapped NEAR (Universal) UNEAR	$2.11	0.04	$120.39K	$2.13 ₿0.	$2.07 ₿0.	$9.76K ₿0	$120.39K	$120.39K
7249	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.16	4.10	$116.85K	$1.22	$1.11	$21.08K	$116.85K	$116.85K
7499	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-4.16	$101.85K ₿0	$0.2092 ₿0.0000019	$0.1916 ₿0.0000017	$12.93 ₿0.86	$135.46K	$101.85K ₿0
7539	Wrapped AC Milan (Kayen) WACM	$0.6295	2.91	$99.47K	$0.6526	$0.6059	$11.92K	$99.47K	$99.47K
7620	Wrapped FC Barcelona (Kayen) WBAR	$0.7054	2.93	$94.83K	$0.7409	$0.6801	$11.45K	$94.83K	$94.83K
7694	Wrapped Trabzonspor (Kayen) WTRA	$0.3149	3.47	$90.53K	$0.3152	$0.3035	$2.06K	$90.53K	$90.53K
7706	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.21	2.71	$89.87K	$1.23	$1.17	$5.1K	$89.87K	$89.87K
7796	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.116	3.58	$85.17K	$0.1169	$0.1114	$1.96K	$85.17K	$85.17K
7807	Wrapped AS Roma (Kayen) WASR	$1.71	25.48	$84.53K	$2.05	$1.37	$122.6K	$84.53K	$84.53K
7900	Wrapped Manchester City (Kayen) WCITY	$0.694	2.93	$79.88K	$0.7548	$0.6736	$18.52K	$79.88K	$79.88K
7936	Wrapped Portugal National Team (Kayen) WPOR	$0.6427	0.54	$78.02K	$0.6567	$0.6278	$3.21K	$78.02K	$78.02K
7973	Wrapped Argentine Football Association (Kayen) WARG	$0.7182	0.87	$76.19K	$0.7211	$0.6988	$3.12K	$76.19K	$76.19K
7980	Wrapped OrdBridge WBRGE	$0.0006936 ₿0.00000025	0.14	$75.95K ₿25.88	$0.0006934 ₿0.00000027	$0.0006922 ₿0.00000023	$8.02 ₿2.68	$145.66K ₿52.08	$75.95K ₿25.88
8000	Wrapped Virgin Gen-0 CryptoKittties WVG0	$60.88 ₿0.0013	0.01*	$75.06K ₿1.7	$60.93	$60.54	$243.45 ₿0	$75.06K ₿1.7	$75.06K ₿1.7
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}