Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (521)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped stETH WSTETH	$4,693.67 ₿0.058	0.65	$15.71B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$15.68M ₿1.66K	$15.71B ₿180.89K	$15.71B ₿0
14	Wrapped Bitcoin WBTC	$110,154 ₿1.00071	0.41	$13.98B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$299.77M ₿4.38K	$13.98B ₿155.34K	$13.98B ₿155.34K
15	Wrapped Beacon ETH WBETH	$4,165.25 ₿0.052	0.63	$13.6B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$6.92M ₿91.01	$13.6B ₿3.71K	$13.6B ₿3.71K
19	Wrapped eETH WEETH	$4,163.05 ₿0.052	0.63	$10.26B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$5.31M ₿637.44	$10.26B ₿33.69K	$10.26B ₿33.69K
26	WETH WETH	$3,854.95 ₿0.050	0.85	$8.54B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$331.25M ₿32.34K	$8.54B ₿151.29K	$8.54B ₿0
28	Coinbase Wrapped BTC CBBTC	$110,110	0.36	$7.85B	$110,694	$108,713	$374.33M	$7.85B	$7.85B
58	Wrapped SOL SOL	$185.84 ₿0.0024	0.33	$2.44B ₿0	$189.78 ₿0.	$184.67 ₿0.	$970.16M ₿0	$2.44B	$2.44B ₿0
64	Tether Gold XAUT	$4,008.92 ₿0.034	0.24	$2.09B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$254.31M ₿249.03	$2.09B ₿8.51K	$2.09B ₿8.51K
91	PAX Gold PAXG	$4,000.83 ₿0.034	-0.25	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$192.51M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
95	Wrapped BNB WBNB	$1,085.5 ₿0.0085	-0.69	$1.31B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$862.62M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
106	Solv Protocol BTC SOLVBTC	$109,709 ₿0.93	0.26	$1.11B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$583.15K ₿14.67	$1.11B	$1.11B ₿0
140	tBTC TBTC	$109,905 ₿1.00030	0.50	$656.57M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$8.41M ₿11.52	$656.57M ₿2.51K	$656.57M ₿2.51K
158	Coinbase Wrapped Staked ETH CBETH	$4,239.94 ₿0.053	0.55	$529.5M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.68M ₿151.43	$1.58B ₿78.73K	$529.5M ₿9.54K
211	Olympus OHM	$22.27 ₿0.00018	0.12	$364.81M ₿2.96K	$22.46 ₿0.00017	$22.19 ₿0.00017	$228.87K ₿12.82	$467.14M ₿4K	$364.81M ₿2.96K
230	Wrapped AVAX WAVAX	$18.35 ₿0.00067	0.20	$331.35M ₿0	$18.53 ₿0.00069	$17.82 ₿0.00066	$165.79M ₿255.78	$331.35M	$331.35M ₿0
237	Mantle Bridged WETH (Mantle) WETH	$3,850.58 ₿0.050	0.37	$316.61M ₿0	$3,905.55 ₿0.051	$3,799.86 ₿0.050	$2.32M ₿272.2	$316.61M	$316.61M ₿0
243	Solv Protocol Staked BTC XSOLVBTC	$109,062	1.22	$307.05M	$110,286	$107,020	$27.04K	$307.05M	$307.05M
273	Compound Wrapped BTC CWBTC	$2,209.18 ₿0.020	0.32	$249.84M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.84M ₿6.64K	$249.84M ₿6.64K
288	Resolv wstUSR WSTUSR	$1.12	-0.02	$228.65M	$1.12	$1.12	$2.62M	$228.65M	$228.65M
396	Function FBTC FBTC	$109,916	0.30	$144.25M	$110,992	$108,244	$111.65K	$1.31B	$144.25M
427	cETH CETH	$77.45 ₿0.0010	0.52	$131.33M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$207.49 ₿0	$131.33M ₿5.58K	$131.33M ₿5.58K
515	Wrapped Centrifuge WCFG	$0.1958 ₿0.000012	-1.10	$94.44M ₿4.37K	$0.1988 ₿0.000012	$0.19 ₿0.000011	$82.57K ₿15.04	$94.44M	$94.44M ₿4.37K
518	Kraken Wrapped BTC KBTC	$109,995	0.32	$93.5M	$110,921	$108,641	$345.54K	$93.5M	$93.5M
533	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.86	$88.75M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.34K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
536	Bridged Wrapped stETH (Gnosis) WSTETH	$4,683.94 ₿0.059	0.65	$88.36M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$5.68M ₿38.74	$88.36M	$88.36M ₿0
795	Wrapped NXM WNXM	$90.33 ₿0.0010	-0.03	$45.19M ₿1.14K	$91.45 ₿0.0010	$88.26 ₿0.0010	$68.87K ₿63.3	$45.19M ₿1.14K	$45.19M ₿1.14K
796	Wrapped XRP WXRP	$2.51 ₿0.0000088	2.07	$44.97M ₿0	$2.55 ₿0.0000091	$2.45 ₿0.0000084	$12.17K ₿0.06	$44.97M	$44.97M ₿0
811	sETH SETH	$3,803.33 ₿0.050	0.55	$44.06M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$122.4 ₿3.14	$44.06M ₿622.47	$44.06M ₿622.47
821	sUSD SUSD	$0.9858 ₿0.000014	0.25	$43.06M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$267.94K ₿56.3	$43.06M ₿727.58	$43.06M ₿727.58
828	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,166 ₿1.00047	0.46	$42.45M ₿0	$110,654 ₿1.015	$108,803 ₿0.98	$5.68M ₿10.65	$42.45M	$42.45M ₿0
850	Wrapped Matic WPOL	$0.1845 ₿0.000012	-1.21	$40.85M ₿0	$0.19 ₿0.000013	$0.1806 ₿0.000012	$6.45M ₿846.92	$40.85M	$40.85M ₿0
928	Snowbank SB	$223.67 ₿0.0032	1.42	$35.71M ₿522.32	$224.82 ₿0.0033	$215.37 ₿0.0031	$151.49 ₿0.01	$35.71M ₿522.32	$35.71M ₿522.32
978	Nirvana ANA ANA	$4.23	0.63	$32.48M	$4.26	$4.2	$3.1K	$32.48M	$32.48M
988	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	0.01*	$31.87M ₿1.03K	$0.02527 ₿0.00000034	$0.02524 ₿0.00000033	$232.89 ₿0	$31.87M ₿1.03K	$31.87M ₿1.03K
1125	Wrapped QUIL QUIL	$0.02796	-7.89	$25.23M	$0.03082	$0.02783	$305.11K	$25.23M	$25.23M
1224	Compound Basic Attention Token CBAT	$0.003532 ₿0.000000091	6.42	$21.81M ₿637.9	$0.003487 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$21.81M ₿637.9	$21.81M ₿637.9
1236	Compound Dai CDAI	$0.02501 ₿0.00000034	0.02	$21.44M ₿1.03K	$0.02506 ₿0.00000034	$0.02494 ₿0.00000032	$0 ₿0.07	$21.44M ₿1.03K	$21.44M ₿1.03K
1327	Wrapped Mantle WMNT	$1.43 ₿0.000018	-0.98	$18.96M ₿0	$1.49 ₿0.000019	$1.43 ₿0.000018	$1.47M ₿115.54	$18.96M	$18.96M ₿0
1338	Based ETH BSDETH	$4,000.11 ₿0.050	0.54	$18.78M ₿0	$4,043.17 ₿0.052	$3,947.39 ₿0.050	$1.09M ₿5.57	$18.78M	$18.78M ₿0
1591	Origami iBGT Auto-Compounder ORIBGT	$4.21	1.05	$13.01M	$4.24	$4.03	$2.38K	$13.01M	$13.01M
1598	DEFI.ssi DEFI.SSI	$0.5205	0.54	$12.89M	$0.5213	$0.5055	$332.28K	$12.89M	$12.89M
1619	Osmosis allBTC BTC	$110,015 ₿1	0.39	$12.41M	$111,412 ₿1	$108,399 ₿1	$4.03M	$12.41M	$12.41M
1652	Wrapped STEAMX WSTEAMX	$0.0502 ₿0.00000044	0.55	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.04989 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1763	Wrapped Solana (Universal) USOL	$185.97	0.46	$10.16M	$189.47	$184.41	$1.22M	$10.16M	$10.16M
1774	Hyperwave HLP HWHLP	$1.14	-0.48	$10.02M	$1.15	$1.13	$23.46K	$10.02M	$10.02M
1912	Tenset 10SET	$0.04944 ₿0.000020	-0.82	$8.27M ₿3.39K	$0.05024 ₿0.000020	$0.04907 ₿0.000016	$138.74K ₿18.07	$8.27M ₿3.39K	$8.27M ₿3.39K
1922	Synatra Staked USDC YUSD	$1.54	0.11	$8.15M	$1.54	$1.54	$1.56K	$8.15M	$8.15M
1947	USSI USSI	$1.02	0.01	$7.87M	$1.02	$1.02	$6.56K	$7.87M	$7.87M
2389	Wrapped XRP (Universal) UXRP	$2.52	1.90	$4.61M	$2.55	$2.47	$371.93K	$4.61M	$4.61M
2448	Osmosis allETH ETH	$3,852.88	0.20	$4.27M	$3,897.81	$3,808.76	$273.29K	$4.27M	$4.27M
2497	cUNI CUNI	$0.1179 ₿0.0000032	-2.62	$4.07M ₿313.05	$0.1215 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.07M ₿313.05	$4.07M ₿313.05
2526	Osmosis allSOL SOL	$186.2	0.26	$3.97M	$189.18	$185.09	$118.25K	$3.97M	$3.97M
2579	Balsa MM Fund BMMF	$0.07545	0.08	$3.78M	$0.07556	$0.07539	$21.37	$3.78M	$3.78M
2591	VNX Gold VNXAU	$128.89 ₿0.0011	-0.15	$3.75M ₿11.16	$129.39 ₿0.0011	$128.67 ₿0.0010	$14.38K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2634	Wrapped AyeAyeCoin WAAC	$0.6018	2.34	$3.61M	$0.6046	$0.5866	$2.53K	$3.61M	$3.61M
2742	renBTC RENBTC	$10,574.32 ₿1.00020	5.86	$3.23M ₿304.56	$10,670.66 ₿1.011	$9,893.52 ₿0.98	$44.32K ₿0.22	$3.23M ₿304.56	$3.23M ₿304.56
2749	Fei USD FEI	$0.9985 ₿0.000013	-0.34	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.86K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2751	VNX EURO VEUR	$1.16 ₿0.000015	0.01*	$3.21M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$183.82K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2913	Rai Reflex Index RAI	$4.51 ₿0.000041	4.73	$2.72M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$8.52K ₿1	$2.72M ₿72.57	$2.72M ₿72.57
2961	Wrapped SUI (Universal) USUI	$2.35	0.69	$2.59M	$2.39	$2.3	$120.31K	$2.59M	$2.59M
2977	Wrapped Ampleforth WAMPL	$1.81 ₿0.00043	0.34	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$22.26K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
3265	Bread BREAD	$2.04	0.46	$1.94M	$2.04	$1.99	$354.63	$1.94M	$1.94M
3308	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	0.08	$1.86M ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$76.51K ₿0.65	$1.86M ₿12.17	$1.86M ₿12.17
3313	Wrapped MistCoin WMC	$3.62 ₿0.00036	0.19	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.07K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3525	Wrapped eHMND (eHMND) WEHMND	$0.009835 ₿0.0000038	-13.20	$1.54M ₿0	$0.01167 ₿0.0000039	$0.00937 ₿0.0000038	$18.88K ₿0.24	$3.93M	$1.54M ₿0
3610	Wrapped Accumulate WACME	$0.004881 ₿0.00000016	-3.25	$1.42M ₿38.61	$0.005046 ₿0.00000042	$0.004748 ₿0.00000016	$397.4 ₿0.03	$1.51M ₿43.18	$1.42M ₿38.61
3803	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$1.08	$1.08	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3898	Let's Get HAI HAI	$1.17 ₿0.000013	-0.11	$1.14M ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$18.05K ₿1.1	$1.14M	$1.14M ₿0
4042	MEME.ssi MEME.SSI	$0.4521	1.39	$1.02M	$0.4548	$0.4452	$110.12K	$1.02M	$1.02M
4207	Wrapped QOM WQOM	$0.000000006351	4.52	$900.08K	$0.000000006704	$0.000000005958	$5.74K	$3.81M	$900.08K
4210	Osmosis allUSDT USDT	$0.9971	-0.26	$896.63K	$1.01	$0.9933	$25.93K	$896.63K	$896.63K
4529	Wrapped DOGE (Universal) UDOGE	$0.1869	1.29	$710.9K	$0.1884	$0.1834	$42.63K	$710.9K	$710.9K
4784	Plaza BondETH BONDETH	$96.48	-0.09	$602.63K	$96.66	$96.46	$75.36	$602.63K	$602.63K
4791	ASTERION ASTER	$0.0006735	0	$597.12K	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$673.53K	$597.12K
5000	Compound 0x CZRX	$0.003846 ₿0.00000019	0.52	$514.58K ₿60.02	$0.003883 ₿0.00000020	$0.00374 ₿0.00000019	$343.78 ₿0	$514.58K ₿60.02	$514.58K ₿60.02
5008	sEUR SEUR	$0.515 ₿0.000015	0.01*	$512.51K ₿15.37	$0.5151 ₿0.000015	$0.5127 ₿0.000015	$92.95 ₿0.09	$512.51K ₿15.37	$512.51K ₿15.37
5022	21.co Wrapped BTC 21BTC	$96,790	-1.08	$506.48K	$97,965	$96,541	$24.18	$506.48K	$506.48K
5041	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1.01	0.04	$498.92K	$1.02	$0.9929	$4.9K	$498.92K	$498.92K
5062	cLINK CLINK	$0.3473 ₿0.0000050	-0.02	$493.2K ₿49.27	$0.3518 ₿0.0000051	$0.3406 ₿0.0000050	$0 ₿0	$493.2K ₿49.27	$493.2K ₿49.27
5207	Wrapped Energi WNRG	$0.03226 ₿0.0000023	-0.43	$442.59K ₿0	$0.03264 ₿0.0000024	$0.03224 ₿0.0000023	$1.9K ₿0.02	$442.59K	$442.59K ₿0
5594	WDOT WDOT	$2.83 ₿0.00012	-1.54	$332.72K ₿0	$2.92 ₿0.00012	$2.82 ₿0.00012	$860.19 ₿0.22	$332.72K	$332.72K ₿0
5999	GraphLinq Wrapped ETH WETH	$3,880.52	3.31	$253.31K	$4,083.23	$3,662.14	$3.11K	$253.31K	$253.31K
6090	Plaza LevETH LEVETH	$2,050.19	-0.71	$238.85K	$2,064.87	$2,048.52	$110.1	$238.85K	$238.85K
6737	Osmosis allLINK LINK	$17.22	0.15	$160.49K	$17.43 ₿0.	$16.82 ₿0.	$18.9K ₿0	$160.49K	$160.49K
6765	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,654.64 ₿0.059	-0.27	$157.69K ₿0	$4,717.61 ₿0.060	$4,614.85 ₿0.058	$23.57K ₿0.18	$157.69K	$157.69K ₿0
7019	Wrapped OptiDoge WOPTIDOGE	$0.0000003233 ₿0.000000000019	4.70	$135.8K ₿8.21	$0.0000003562 ₿0.	$0.0000003034 ₿0.	$2.06K ₿0	$135.8K ₿8.21	$135.8K ₿8.21
7201	Wrapped NEAR (Universal) UNEAR	$2.11	0.51	$120.16K	$2.13 ₿0.	$2.07 ₿0.	$9.02K ₿0	$120.16K	$120.16K
7256	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.16	3.27	$116.18K	$1.22	$1.11	$20.89K	$116.18K	$116.18K
7495	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-4.16	$101.85K ₿0	$0.2089 ₿0.0000019	$0.1913 ₿0.0000017	$12.93 ₿0.86	$135.46K	$101.85K ₿0
7551	Wrapped AC Milan (Kayen) WACM	$0.6267	2.79	$99.03K	$0.6526	$0.6059	$11.85K	$99.03K	$99.03K
7626	Wrapped FC Barcelona (Kayen) WBAR	$0.7044	1.48	$94.71K	$0.7409	$0.6801	$10.99K	$94.71K	$94.71K
7696	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.21	2.98	$90.24K	$1.23	$1.17	$6.42K	$90.24K	$90.24K
7700	Wrapped Trabzonspor (Kayen) WTRA	$0.3135	2.75	$90.12K	$0.3155	$0.3035	$2.05K	$90.12K	$90.12K
7763	Wrapped AS Roma (Kayen) WASR	$1.72	25.68	$86.66K	$2.05	$1.37	$132.66K	$86.66K	$86.66K
7815	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1143	1.88	$83.93K	$0.1169	$0.1114	$3.63K	$83.93K	$83.93K
7879	Wrapped Manchester City (Kayen) WCITY	$0.7008	3.23	$80.66K	$0.7548	$0.6757	$17.81K	$80.66K	$80.66K
7931	Wrapped Portugal National Team (Kayen) WPOR	$0.6432	2.04	$77.96K	$0.6567	$0.6293	$2.49K	$77.96K	$77.96K
7979	Wrapped OrdBridge WBRGE	$0.0006932 ₿0.00000025	0.09	$75.89K ₿25.88	$0.0006956 ₿0.00000027	$0.0006922 ₿0.00000023	$8.01 ₿2.68	$145.54K ₿52.08	$75.89K ₿25.88
7980	Wrapped Argentine Football Association (Kayen) WARG	$0.715	0.13	$75.85K	$0.7211	$0.6988	$3.11K	$75.85K	$75.85K
7994	Wrapped Virgin Gen-0 CryptoKittties WVG0	$60.87 ₿0.0013	-0.03	$75.02K ₿1.7	$61.07	$60.54	$243.38 ₿0	$75.02K ₿1.7	$75.02K ₿1.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}