Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (517)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$105,040 ₿1.00071	0.29	$13.53B ₿155.34K	$105,123 ₿1.0029	$103,911 ₿0.99	$101.23M ₿4.38K	$13.53B ₿155.34K	$13.53B ₿155.34K
14	Wrapped stETH WSTETH	$3,052.03 ₿0.058	0.41	$11.04B ₿0	$3,065.64 ₿0.060	$3,000.1 ₿0.058	$11.21M ₿1.66K	$11.04B ₿180.89K	$11.04B ₿0
25	WETH WETH	$2,536.12 ₿0.050	0.59	$6.7B ₿0	$2,543.72 ₿0.051	$2,486.74 ₿0.050	$296.51M ₿32.34K	$6.7B ₿151.29K	$6.7B ₿0
26	Wrapped eETH WEETH	$2,713.48 ₿0.052	0.56	$6.64B ₿33.69K	$2,719.82 ₿0.053	$2,663.18 ₿0.052	$11.35M ₿637.44	$6.64B ₿33.69K	$6.64B ₿33.69K
34	Coinbase Wrapped BTC CBBTC	$105,128	0.41	$4.87B	$105,304	$103,961	$152.53M	$4.87B	$4.87B
102	Solv Protocol BTC SOLVBTC	$105,036 ₿0.93	0.57	$893.16M ₿0	$105,045 ₿0.98	$103,880 ₿0.90	$2.23M ₿14.67	$893.16M	$893.16M ₿0
103	Wrapped BNB WBNB	$646.34 ₿0.0085	0.15	$864.01M ₿0	$646.34 ₿0.0085	$639.1 ₿0.0082	$251.26M ₿5.76K	$864.01M ₿15.31K	$864.01M ₿0
106	PAX Gold PAXG	$3,374.58 ₿0.034	0.02	$851.12M ₿6.25K	$3,397.43 ₿0.034	$3,365.63 ₿0.032	$61.83M ₿139.99	$851.12M ₿6.25K	$851.12M ₿6.25K
109	Tether Gold XAUT	$3,360.33 ₿0.034	0.01	$828.35M ₿8.51K	$3,381.54 ₿0.034	$3,352.06 ₿0.033	$18.44M ₿249.03	$828.35M ₿8.51K	$828.35M ₿8.51K
139	Solv Protocol Staked BTC XSOLVBTC	$104,841	0.11	$589.6M	$104,842	$103,560	$1.39M	$589.6M	$589.6M
147	tBTC TBTC	$104,850 ₿1.00030	0.27	$550.91M ₿2.51K	$105,151 ₿1.010	$103,772 ₿0.99	$6.89M ₿11.52	$550.91M ₿2.51K	$550.91M ₿2.51K
197	Coinbase Wrapped Staked ETH CBETH	$2,796.48 ₿0.053	0.62	$352.78M ₿9.54K	$2,804.11 ₿0.054	$2,743 ₿0.053	$1.82M ₿151.43	$1.04B ₿78.73K	$352.78M ₿9.54K
215	Olympus OHM	$19.57 ₿0.00018	0.45	$320.7M ₿2.96K	$19.65 ₿0.00017	$19.37 ₿0.00017	$93.76K ₿12.82	$404.35M ₿4K	$320.7M ₿2.96K
233	Wrapped AVAX WAVAX	$18.14 ₿0.00067	1.04	$283.95M ₿0	$18.17 ₿0.00069	$17.68 ₿0.00066	$11.62M ₿255.78	$283.95M	$283.95M ₿0
243	Compound Wrapped BTC CWBTC	$2,112.2 ₿0.020	0.44	$265.21M ₿6.64K	$2,112.2 ₿0.020	$2,087.43 ₿0.020	$0 ₿0	$265.21M ₿6.64K	$265.21M ₿6.64K
288	Wrapped Beacon ETH WBETH	$2,717.22 ₿0.052	0.44	$193.08M ₿3.71K	$2,726.11 ₿0.053	$2,667.8 ₿0.052	$3.6M ₿91.01	$193.08M ₿3.71K	$193.08M ₿3.71K
290	Wrapped Ether (Mantle Bridge) WETH	$2,527.44 ₿0.050	0.48	$191.69M ₿0	$2,555.32 ₿0.051	$2,467.5 ₿0.050	$1.51M ₿272.2	$191.69M	$191.69M ₿0
381	Resolv wstUSR WSTUSR	$1.08	0	$130.14M	$0	$0	$44.55	$130.14M	$130.14M
387	cETH CETH	$50.88 ₿0.0010	0.41	$126.71M ₿5.58K	$51.1 ₿0.0010	$50.02 ₿0.0010	$56.57 ₿0	$126.71M ₿5.58K	$126.71M ₿5.58K
403	Function ƒBTC FBTC	$105,127	0.44	$117.24M	$105,529	$103,749	$436.9K	$1.47B	$117.24M
503	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.8 ₿0.000017	$1.73 ₿0.000016	$3.09 ₿0.15	$83.88M ₿627.35	$83.72M ₿626.54
593	Bridged Wrapped stETH (Gnosis) WSTETH	$3,057.08 ₿0.059	0.66	$65.71M ₿0	$3,074.49 ₿0.060	$2,996.44 ₿0.058	$2.82M ₿38.74	$65.71M	$65.71M ₿0
672	Wrapped Matic WPOL	$0.19 ₿0.000012	0.57	$52.83M ₿0	$0.1917 ₿0.000013	$0.1849 ₿0.000012	$10.28M ₿846.92	$52.83M	$52.83M ₿0
693	Wrapped Centrifuge WCFG	$0.1689 ₿0.000012	-1.72	$49.9M ₿4.37K	$0.1808 ₿0.000012	$0.1646 ₿0.000011	$50.76K ₿15.04	$49.9M	$49.9M ₿4.37K
791	Wrapped XRP WXRP	$2.19 ₿0.0000088	1.94	$39.36M ₿0	$2.19 ₿0.0000091	$2.12 ₿0.0000084	$3.01K ₿0.06	$39.36M	$39.36M ₿0
799	sUSD SUSD	$0.9625 ₿0.000014	-0.22	$38.7M ₿727.58	$0.9666 ₿0.000014	$0.9606 ₿0.000014	$179.72K ₿56.3	$38.7M ₿727.58	$38.7M ₿727.58
802	Wrapped NXM WNXM	$58.47 ₿0.0010	0.01*	$38.29M ₿1.14K	$58.49 ₿0.0010	$57.29 ₿0.0010	$292.31K ₿63.3	$38.29M ₿1.14K	$38.29M ₿1.14K
840	Snowbank SB	$221.44 ₿0.0032	0.49	$35.36M ₿522.32	$223.14 ₿0.0033	$217.41 ₿0.0031	$41.86 ₿0.01	$35.36M ₿522.32	$35.36M ₿522.32
867	Compound USD Coin CUSDC	$0.0249 ₿0.00000035	0.01	$33.51M ₿1.03K	$0.02494 ₿0.00000034	$0.02488 ₿0.00000033	$35.89 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
927	Wrapped QUIL QUIL	$0.03282	-6.68	$29.53M	$0.03574	$0.03242	$589.56K	$29.53M	$29.53M
953	sETH SETH	$2,430.33 ₿0.050	0.39	$28.15M ₿622.47	$2,441.67 ₿0.051	$2,382.26 ₿0.050	$710.83 ₿3.14	$28.15M ₿622.47	$28.15M ₿622.47
1010	Compound Dai CDAI	$0.02461 ₿0.00000034	-0.02	$25.16M ₿1.03K	$0.02465 ₿0.00000034	$0.02458 ₿0.00000032	$0 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
1240	EverValue Coin EVA	$1.07	0.33	$16.77M	$1.26	$1.02	$8.08K	$20.14M	$16.77M
1258	Compound Basic Attention Token CBAT	$0.002562 ₿0.000000091	0.52	$16.28M ₿637.9	$0.002565 ₿0.000000097	$0.002507 ₿0.000000091	$0 ₿0	$16.28M ₿637.9	$16.28M ₿637.9
1317	Wrapped Mantle WMNT	$0.629 ₿0.000018	3.21	$14.82M ₿0	$0.636 ₿0.000019	$0.6059 ₿0.000018	$2.73M ₿115.54	$14.82M	$14.82M ₿0
1350	sUSD (Optimism) SUSD	$0.9564	-0.35	$13.89M	$0.9598	$0.9533	$133.05K	$13.89M	$13.89M
1356	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,913 ₿1.00047	0.62	$13.81M ₿0	$104,948 ₿1.015	$103,497 ₿0.98	$13.53K ₿10.65	$13.81M	$13.81M ₿0
1404	DEFI.ssi DEFI.SSI	$0.502	-0.68	$13.03M	$0.5103	$0.5018	$81.88K	$13.03M	$13.03M
1432	Based ETH BSDETH	$2,617.81 ₿0.050	0.81	$12.49M ₿0	$2,622.34 ₿0.052	$2,564.88 ₿0.050	$208.04K ₿5.57	$12.49M	$12.49M ₿0
1464	Wrapped STEAMX WSTEAMX	$0.07897 ₿0.00000044	-4.38	$11.86M ₿295.37	$0.0826 ₿0.00000044	$0.07897 ₿0.00000042	$6.1K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1465	Osmosis allBTC BTC	$104,751 ₿1	0.02	$11.84M	$105,154 ₿1	$103,845 ₿1	$2.14M	$11.84M	$11.84M
1609	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$9.57M	$9.47M
1617	Tenset 10SET	$0.05605 ₿0.000020	-0.11	$9.37M ₿3.39K	$0.05634 ₿0.000020	$0.05494 ₿0.000016	$235.27K ₿18.07	$9.37M ₿3.39K	$9.37M ₿3.39K
1625	USSI USSI	$1	-0.26	$9.26M	$1.01	$1	$55.72K	$9.26M	$9.26M
1786	renBTC RENBTC	$23,754 ₿1.00020	-0.63	$7.23M ₿304.56	$52,220 ₿1.011	$15,888.64 ₿0.98	$401.33 ₿0.22	$7.23M ₿304.56	$7.23M ₿304.56
1933	cUNI CUNI	$0.1578 ₿0.0000032	0.48	$5.87M ₿313.05	$0.1624 ₿0.0000033	$0.1528 ₿0.0000032	$421.97 ₿0	$5.87M ₿313.05	$5.87M ₿313.05
1987	Wrapped AyeAyeCoin WAAC	$0.9093	1.38	$5.46M	$0.9835	$0.8965	$1.22K	$5.46M	$5.46M
2081	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	-7.08	$4.73M ₿277.92	$4.06 ₿0.00044	$3.76 ₿0.00041	$259.53K ₿7.02	$4.73M ₿277.92	$4.73M ₿277.92
2131	Bread BREAD	$2	0.06	$4.39M	$2.01	$1.94	$2.86K	$4.39M	$4.39M
2160	Synatra Staked USDC YUSD	$1.35	-0.24	$4.31M	$1.36	$1.35	$5.3K	$4.31M	$4.31M
2183	Wrapped Solana (Universal) USOL	$146.26	0.62	$4.16M	$147.23	$143.12	$514.23K	$4.16M	$4.16M
2292	Wrapped SUI (Universal) USUI	$2.81	0.47	$3.71M	$2.85	$2.77	$831.93K	$3.71M	$3.71M
2383	Fei USD FEI	$0.9989 ₿0.000013	0.36	$3.38M ₿214.4	$1 ₿0.000014	$0.9951 ₿0.000013	$1.08K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2420	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.34 ₿0.000012	$1.26 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2426	Wrapped XRP (Universal) UXRP	$2.15	-0.14	$3.24M	$2.17	$2.14	$214.09K	$3.24M	$3.24M
2455	Osmosis allSOL SOL	$145.47	0.01	$3.1M	$147.2	$143.03	$20.42K	$3.1M	$3.1M
2466	Wrapped MistCoin WMC	$6.71 ₿0.00036	1.31	$3.07M ₿0	$6.71 ₿0.00047	$6.53 ₿0.00035	$7.44K ₿8.65	$4.01M ₿80.86	$3.07M ₿0
2555	Osmosis allETH ETH	$2,521.08	-0.19	$2.8M	$2,541.25	$2,487.75	$695.64K	$2.8M	$2.8M
2581	Wrapped Accumulate WACME	$0.01008 ₿0.00000016	0.40	$2.74M ₿38.61	$0.01071 ₿0.00000042	$0.009523 ₿0.00000016	$52.24K ₿0.03	$3.03M ₿43.18	$2.74M ₿38.61
2586	VNX Gold VNXAU	$108.15 ₿0.0011	0.39	$2.71M ₿11.16	$109.08 ₿0.0011	$107.61 ₿0.0010	$57.42K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2596	VNX EURO VEUR	$1.15 ₿0.000015	0.35	$2.68M ₿35.43	$1.16 ₿0.000015	$1.14 ₿0.000015	$259.41K ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2743	Wrapped QOM WQOM	$0.00000001898	-0.63	$2.38M	$0.00000001947	$0.00000001885	$9.7K	$11.39M	$2.38M
2748	Rai Reflex Index RAI	$2.85 ₿0.000041	0.35	$2.37M ₿72.57	$2.87 ₿0.000041	$2.82 ₿0.000039	$6.64K ₿1	$2.37M ₿72.57	$2.37M ₿72.57
3298	Wrapped USDM WUSDM	$1.08	0.16	$1.38M ₿0	$1.08	$1.07	$3.06K ₿7.92	$1.38M	$1.38M ₿0
3314	21.co Wrapped BTC 21BTC	$104,316	0.19	$1.35M	$104,569	$103,421	$25.34K	$1.35M	$1.35M
3485	MEME.ssi MEME.SSI	$0.4652	0.16	$1.18M	$0.4671	$0.4591	$66.89K	$1.18M	$1.18M
3796	Osmosis allUSDT USDT	$1	-0.01*	$896.92K	$1	$0.9915	$135.11K	$896.92K	$896.92K
3996	Plaza LevETH LEVETH	$4,302.17	0.95	$764.77K	$4,329.16	$4,155.83	$60.63K	$763.81K	$764.77K
4107	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.59	$697.08K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$26.95K ₿0.65	$697.08K ₿12.17	$697.08K ₿12.17
4167	Plaza BondETH BONDETH	$100.02	0.02	$669.94K	$100.12	$99.73	$307.6K	$669.94K	$669.94K
4182	sEUR SEUR	$0.6705 ₿0.000015	-0.05	$662.86K ₿15.37	$0.6752 ₿0.000015	$0.6661 ₿0.000015	$17.95 ₿0.09	$662.86K ₿15.37	$662.86K ₿15.37
4218	Compound 0x CZRX	$0.004659 ₿0.00000019	0.96	$647.28K ₿60.02	$0.004659 ₿0.00000020	$0.004532 ₿0.00000019	$41.59 ₿0	$647.28K ₿60.02	$647.28K ₿60.02
4401	Wrapped Energi WNRG	$0.04236 ₿0.0000023	-10.22	$555.8K ₿0	$0.04775 ₿0.0000024	$0.04232 ₿0.0000023	$11.77K ₿0.02	$555.8K	$555.8K ₿0
4695	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9949	-0.97	$451.58K	$1.01	$0.9846	$15.71K	$451.58K	$451.58K
4739	cLINK CLINK	$0.2636 ₿0.0000050	-1.63	$436.05K ₿49.27	$0.27 ₿0.0000051	$0.261 ₿0.0000050	$0 ₿0	$436.05K ₿49.27	$436.05K ₿49.27
5013	Wrapped DOGE (Universal) UDOGE	$0.169	-0.75	$349.65K	$0.1713	$0.1674	$32.09K	$349.65K	$349.65K
5166	Wrapped eHMND (eHMND) WEHMND	$0.02484 ₿0.0000038	4.03	$303.3K ₿0	$0.02546 ₿0.0000039	$0.0238 ₿0.0000038	$27.36K ₿0.24	$9.94M	$303.3K ₿0
5420	GraphLinq Wrapped ETH WETH	$2,525.81	1.54	$255.42K	$2,564.37	$2,487.35	$1.04K	$255.42K	$255.42K
5463	Zasset zUSD ZUSD	$0.5223 ₿0.000013	-5.50	$247.26K ₿10.81	$0.5555 ₿0.000013	$0.4575 ₿0.000012	$281.94 ₿0.01	$247.26K ₿10.81	$247.26K ₿10.81
5607	Bridged Wrapped Ether (Fuse) WETH	$2,490.13 ₿0.051	-0.41	$222.25K ₿0	$2,500.56 ₿0.052	$2,490.09 ₿0.049	$3.76 ₿0.3	$222.25K	$222.25K ₿0
6008	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.64	1.33	$162.96K	$1.66	$1.61	$7.34K	$162.96K	$162.96K
6185	Wrapped NEAR (Universal) UNEAR	$2.16	-0.76	$141.49K	$2.21	$2.13	$9.48K	$141.49K	$141.49K
6207	Wrapped FC Barcelona (Kayen) WBAR	$1.17	0.35	$139.93K	$1.19	$1.16	$5.08K	$139.93K	$139.93K
6220	Bridged Wrapped Ether (Voltage Finance) WETH	$2,708.24 ₿0.051	-0.73	$138.67K ₿0	$2,746.1 ₿0.052	$2,679.94 ₿0.049	$14.98 ₿0.04	$138.67K	$138.67K ₿0
6382	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2203	-0.51	$123.04K	$0.2233	$0.2122	$14.25K	$123.04K	$123.04K
6387	Osmosis allLINK LINK	$13.15	-0.09	$122.63K	$13.29	$13	$652.79	$122.63K	$122.63K
6434	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,046.58 ₿0.059	-0.30	$118.09K ₿0	$3,094.21 ₿0.060	$3,032.56 ₿0.058	$24.7K ₿0.18	$118.09K	$118.09K ₿0
6480	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-1.34	$114.71K ₿0	$0.02398 ₿0.0000019	$0.02362 ₿0.0000017	$12.93 ₿0.86	$114.71K	$114.71K ₿0
6541	Wrapped Portugal National Team (Kayen) WPOR	$0.852	12.61	$110.14K	$0.8852	$0.7551	$10.77K	$110.14K	$110.14K
6545	WDOT WDOT	$3.51 ₿0.00012	-2.62	$109.92K ₿0	$3.62 ₿0.00012	$3.47 ₿0.00012	$6.65K ₿0.22	$109.92K	$109.92K ₿0
6561	Wrapped OptiDoge WOPTIDOGE	$0.0000002601 ₿0.000000000019	-2.39	$109.04K ₿8.21	$0.0000002682 ₿0.000000000020	$0.0000002558 ₿0.000000000019	$52.68 ₿0.01	$109.04K ₿8.21	$109.04K ₿8.21
6583	Wrapped AS Roma (Kayen) WASR	$2.08	1.15	$107.78K	$2.1	$2.04	$4.54K	$107.78K	$107.78K
6599	Wrapped Aptos (Universal) UAPT	$4.39	-1.63	$106.28K	$4.47	$4.33	$238.4	$106.28K	$106.28K
6611	Wrapped Aston Villa (Kayen) WAVL	$0.2357	-2.97	$105.44K	$0.2442	$0.2279	$14.7K	$105.44K	$105.44K
6639	Wrapped Bitcoin (Universal) UBTC	$104,367	-0.69	$102.57K	$105,207	$103,154	$19.4	$102.57K	$102.57K
6655	Wrapped AC Milan (Kayen) WACM	$0.801	3.77	$102.92K	$0.817	$0.769	$14.65K	$102.92K	$102.92K
6752	Wrapped Manchester City (Kayen) WCITY	$0.9761	0.35	$95.26K	$0.9839	$0.9627	$3.11K	$95.26K	$95.26K
6763	Wrapped SL Benfica (Kayen) WBENFICA	$0.8498	1.48	$94.71K	$0.8729	$0.814	$16.27K	$94.71K	$94.71K
6812	Wrapped Bitcoin - Celer CEWBTC	$95,982 ₿0.99	-0.49	$91.51K ₿0	$105,947.51 ₿1.0071	$102,792.31 ₿0.97	$15.71 ₿0.09	$91.51K	$91.51K ₿0
6822	Wrapped Argentine Football Association (Kayen) WARG	$0.766	1.73	$90.94K	$0.7701	$0.7401	$1.65K	$90.94K	$90.94K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}