Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (516)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$104,262 ₿1.00071	-1.49	$13.43B ₿155.34K	$106,183 ₿1.0029	$103,775 ₿0.99	$297.51M ₿4.38K	$13.43B ₿155.34K	$13.43B ₿155.34K
14	Wrapped stETH WSTETH	$3,044.13 ₿0.058	-3.93	$10.77B ₿0	$3,181.64 ₿0.060	$3,031.16 ₿0.058	$13.55M ₿1.66K	$10.77B ₿180.89K	$10.77B ₿0
25	WETH WETH	$2,531.89 ₿0.050	-4.06	$6.66B ₿0	$2,647.62 ₿0.051	$2,516.55 ₿0.050	$103.04M ₿32.34K	$6.66B ₿151.29K	$6.66B ₿0
26	Wrapped eETH WEETH	$2,709.92 ₿0.052	-3.93	$6.51B ₿33.69K	$2,823.41 ₿0.053	$2,689.85 ₿0.052	$6.66M ₿637.44	$6.51B ₿33.69K	$6.51B ₿33.69K
36	Coinbase Wrapped BTC CBBTC	$104,064	-1.96	$4.51B	$106,390	$103,815	$345.05M	$4.51B	$4.51B
93	Solv Protocol BTC SOLVBTC	$103,879 ₿0.93	-1.87	$982.14M ₿0	$106,127 ₿0.98	$103,588 ₿0.90	$11.27M ₿14.67	$982.25M	$982.14M ₿0
106	Wrapped BNB WBNB	$651.78 ₿0.0085	-3.69	$852.26M ₿0	$676.8 ₿0.0085	$650.26 ₿0.0082	$2.19B ₿5.76K	$852.26M ₿15.31K	$852.26M ₿0
110	Tether Gold XAUT	$3,291.57 ₿0.034	-0.67	$811.44M ₿8.51K	$3,319.49 ₿0.034	$3,283.22 ₿0.033	$28.78M ₿249.03	$811.44M ₿8.51K	$811.44M ₿8.51K
114	PAX Gold PAXG	$3,300.83 ₿0.034	-0.72	$791.17M ₿6.25K	$3,326.66 ₿0.034	$3,294.48 ₿0.032	$47.98M ₿139.99	$791.17M ₿6.25K	$791.17M ₿6.25K
129	Solv Protocol Staked BTC XSOLVBTC	$103,623	-1.36	$667.42M	$105,943	$102,885	$1.48M	$667.42M	$667.42M
163	tBTC TBTC	$104,314 ₿1.00030	-1.68	$471.34M ₿2.51K	$106,277 ₿1.010	$103,753 ₿0.99	$6.76M ₿11.52	$471.34M ₿2.51K	$471.34M ₿2.51K
204	Coinbase Wrapped Staked ETH CBETH	$2,778.22 ₿0.053	-4.47	$350.74M ₿9.54K	$2,908.92 ₿0.054	$2,773.93 ₿0.053	$9.32M ₿151.43	$1.04B ₿78.73K	$350.74M ₿9.54K
218	Olympus OHM	$19.89 ₿0.00018	-0.57	$325.7M ₿2.96K	$20.11 ₿0.00017	$19.72 ₿0.00017	$786.07K ₿12.82	$409.42M ₿4K	$325.7M ₿2.96K
226	Wrapped AVAX WAVAX	$20.34 ₿0.00067	-8.63	$307.64M ₿0	$22.26 ₿0.00069	$20.28 ₿0.00066	$79.76M ₿255.78	$307.64M	$307.64M ₿0
244	Compound Wrapped BTC CWBTC	$2,086.59 ₿0.020	-1.99	$268.27M ₿6.64K	$2,135.05 ₿0.020	$2,084.45 ₿0.020	$0 ₿0	$268.27M ₿6.64K	$268.27M ₿6.64K
300	Wrapped Beacon ETH WBETH	$2,709.6 ₿0.052	-3.59	$192.22M ₿3.71K	$2,827.59 ₿0.053	$2,696.27 ₿0.052	$5.19M ₿91.01	$192.22M ₿3.71K	$192.22M ₿3.71K
301	Wrapped Ether (Mantle Bridge) WETH	$2,527.93 ₿0.050	-4.32	$191.45M ₿0	$2,642.18 ₿0.051	$2,523.85 ₿0.050	$4.23M ₿272.2	$191.45M	$191.45M ₿0
387	cETH CETH	$50.87 ₿0.0010	-3.99	$125.05M ₿5.58K	$53.1 ₿0.0010	$50.71 ₿0.0010	$51.02 ₿0	$125.05M ₿5.58K	$125.05M ₿5.58K
434	Function ƒBTC FBTC	$103,858	-1.08	$106.99M	$106,777	$102,469	$1.18M	$1.49B	$106.99M
516	TempleDAO TEMPLE	$3.59 ₿0.000017	2.05	$85.05M ₿626.54	$3.59 ₿0.000017	$2.15 ₿0.000016	$338.59K ₿0.15	$85.22M ₿627.35	$85.05M ₿626.54
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,042.23 ₿0.059	-4.24	$75.42M ₿0	$3,183.55 ₿0.060	$3,033.01 ₿0.058	$5.42M ₿38.74	$75.42M	$75.42M ₿0
559	Resolv wstUSR WSTUSR	$0.9469	0	$74.84M	$0	$0	$594.2	$82.61M	$74.84M
627	Wrapped Matic WPOL	$0.2054 ₿0.000012	-9.59	$60.24M ₿0	$0.2272 ₿0.000013	$0.2049 ₿0.000012	$14.56M ₿846.92	$60.24M	$60.24M ₿0
776	Wrapped QUIL QUIL	$0.04419	-9.29	$39.89M	$0.05194	$0.04421	$785.65K	$39.89M	$39.89M
791	Wrapped XRP WXRP	$2.13 ₿0.0000088	-4.93	$38.13M ₿0	$2.24 ₿0.0000091	$2.11 ₿0.0000084	$42.25K ₿0.06	$38.13M	$38.13M ₿0
797	Wrapped NXM WNXM	$57.16 ₿0.0010	-6.30	$37.57M ₿1.14K	$61.01 ₿0.0010	$57.16 ₿0.0010	$1.95M ₿63.3	$37.57M ₿1.14K	$37.57M ₿1.14K
799	Wrapped Centrifuge WCFG	$0.1866 ₿0.000012	-11.77	$37.42M ₿4.37K	$0.2123 ₿0.000012	$0.1858 ₿0.000011	$238.39K ₿15.04	$37.42M	$37.42M ₿4.37K
826	sUSD SUSD	$0.9634 ₿0.000014	1.21	$35.58M ₿727.58	$0.9634 ₿0.000014	$0.944 ₿0.000014	$419.83K ₿56.3	$35.58M ₿727.58	$35.58M ₿727.58
843	Snowbank SB	$218.74 ₿0.0032	-0.93	$34.73M ₿522.32	$226.23 ₿0.0033	$218.1 ₿0.0031	$350.75 ₿0.01	$34.73M ₿522.32	$34.73M ₿522.32
861	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.14	$33.73M ₿1.03K	$0.02488 ₿0.00000034	$0.0248 ₿0.00000033	$96.14 ₿0	$33.73M ₿1.03K	$33.73M ₿1.03K
967	sETH SETH	$2,390.15 ₿0.050	-4.03	$27.61M ₿622.47	$2,490.6 ₿0.051	$2,380.97 ₿0.050	$1.58K ₿3.14	$27.61M ₿622.47	$27.61M ₿622.47
1047	Compound Dai CDAI	$0.02458 ₿0.00000034	0.04	$24.09M ₿1.03K	$0.02458 ₿0.00000034	$0.02455 ₿0.00000032	$126.75 ₿0.07	$24.09M ₿1.03K	$24.09M ₿1.03K
1242	Compound Basic Attention Token CBAT	$0.002636 ₿0.000000091	-8.29	$16.77M ₿637.9	$0.002874 ₿0.000000097	$0.002636 ₿0.000000091	$0 ₿0	$16.77M ₿637.9	$16.77M ₿637.9
1273	EverValue Coin EVA	$1.02	-1.86	$15.79M	$1.06	$0.9815	$21.24K	$19.05M	$15.79M
1314	Wrapped Mantle WMNT	$0.6702 ₿0.000018	-4.18	$14.98M ₿0	$0.6995 ₿0.000019	$0.6621 ₿0.000018	$258.82K ₿115.54	$14.98M	$14.98M ₿0
1329	sUSD (Optimism) SUSD	$0.9489	0.61	$14.55M	$0.9505	$0.9371	$288.8K	$14.55M	$14.55M
1387	DEFI.ssi DEFI.SSI	$0.5028	-9.83	$13.13M	$0.5576	$0.5028	$759.07K	$13.13M	$13.13M
1396	Based ETH BSDETH	$2,594.46 ₿0.050	-4.49	$12.88M ₿0	$2,719.06 ₿0.052	$2,587.71 ₿0.050	$3.17M ₿5.57	$12.88M	$12.88M ₿0
1409	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,991 ₿1.00047	-2.11	$12.72M ₿0	$106,857 ₿1.015	$103,991 ₿0.98	$54.06K ₿10.65	$12.72M	$12.72M ₿0
1455	Wrapped STEAMX WSTEAMX	$0.06756 ₿0.00000044	2.68	$11.86M ₿295.37	$0.06757 ₿0.00000044	$0.06579 ₿0.00000042	$3.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1462	Osmosis allBTC BTC	$104,186 ₿1	-1.51	$11.77M	$107,035 ₿1	$103,733 ₿1	$4.68M	$11.77M	$11.77M
1493	USSI USSI	$1.01	-0.10	$11.28M	$1.01	$1.01	$184.39K	$11.28M	$11.28M
1587	Tenset 10SET	$0.05704 ₿0.000020	-4.11	$9.54M ₿3.39K	$0.05949 ₿0.000020	$0.05704 ₿0.000016	$201.14K ₿18.07	$9.54M ₿3.39K	$9.54M ₿3.39K
1595	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.59 ₿0.0011	$110.54 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1652	Bread BREAD	$2.44	-16.51	$8.77M	$2.92	$2.42	$33.11K	$8.77M	$8.77M
1773	renBTC RENBTC	$23,952 ₿1.00020	-2.34	$7.29M ₿304.56	$24,623 ₿1.011	$23,747 ₿0.98	$3.03K ₿0.22	$7.29M ₿304.56	$7.29M ₿304.56
2036	Synatra Staked USDC YUSD	$1.35	-0.20	$4.94M	$1.35	$1.35	$198.1	$4.94M	$4.94M
2056	cUNI CUNI	$0.1268 ₿0.0000032	-5.94	$4.8M ₿313.05	$0.1361 ₿0.0000033	$0.1267 ₿0.0000032	$9.74 ₿0	$4.8M ₿313.05	$4.8M ₿313.05
2175	Wrapped SUI (Universal) USUI	$3.18	-9.94	$4.15M	$3.53	$3.16	$88.77K	$4.15M	$4.15M
2184	Wrapped AyeAyeCoin WAAC	$0.6826	-13.17	$4.1M	$0.7868	$0.6612	$30.65K	$4.1M	$4.1M
2203	Wrapped Ampleforth WAMPL	$3.19 ₿0.00043	1.63	$4.01M ₿277.92	$3.25 ₿0.00044	$2.96 ₿0.00041	$203.63K ₿7.02	$4.01M ₿277.92	$4.01M ₿277.92
2221	Wrapped Solana (Universal) USOL	$155.16	-7.33	$3.95M	$167.44	$156.26	$1.38M	$3.95M	$3.95M
2248	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.07	$3.84M ₿72.57	$3.04 ₿0.000041	$2.98 ₿0.000039	$39.05K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2379	Osmosis allSOL SOL	$154.94	-7.12	$3.33M	$166.82	$156.11	$111.37K	$3.33M	$3.33M
2384	Fei USD FEI	$0.9914 ₿0.000013	0.59	$3.32M ₿214.4	$0.9989 ₿0.000014	$0.9708 ₿0.000013	$7.45K ₿0.12	$3.57M ₿217.99	$3.32M ₿214.4
2403	Wrapped QOM WQOM	$0.00000002607	-12.95	$3.26M	$0.00000003003	$0.00000002595	$28.69K	$15.65M	$3.26M
2449	Wrapped MistCoin WMC	$6.82 ₿0.00036	-6.65	$3.12M ₿0	$7.31 ₿0.00047	$6.79 ₿0.00035	$1.16K ₿8.65	$4.07M ₿80.86	$3.12M ₿0
2526	VNX EURO VEUR	$1.13 ₿0.000015	-0.24	$2.87M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$714.32K ₿1.53	$2.87M ₿35.43	$2.87M ₿35.43
2541	Osmosis allETH ETH	$2,534.04	-3.90	$2.82M	$2,645.06	$2,510.35	$810.53K	$2.82M	$2.82M
2595	VNX Gold VNXAU	$105.89 ₿0.0011	-1.12	$2.66M ₿11.16	$107.13 ₿0.0011	$105.26 ₿0.0010	$52.73K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2620	Wrapped XRP (Universal) UXRP	$2.12	-5.15	$2.62M	$2.24	$2.12	$247.81K	$2.62M	$2.62M
2697	Wrapped Accumulate WACME	$0.008882 ₿0.00000016	18.86	$2.41M ₿38.61	$0.008882 ₿0.00000042	$0.0062 ₿0.00000016	$3.17 ₿0.03	$2.67M ₿43.18	$2.41M ₿38.61
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2884	Wrapped USDM WUSDM	$1.08	-0.05	$1.99M ₿0	$1.09	$1.07	$37.65K ₿7.92	$1.99M	$1.99M ₿0
3271	MEME.ssi MEME.SSI	$0.5175	-11.77	$1.33M	$0.5865	$0.5239	$555.95K	$1.33M	$1.33M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3426	21.co Wrapped BTC 21BTC	$101,345	-4.14	$1.16M	$105,726	$101,290	$81.85K	$1.16M	$1.16M
3725	Osmosis allUSDT USDT	$0.9999	0.01*	$896.86K	$1.02	$0.9936	$17.18K	$896.86K	$896.86K
3842	Plaza LevETH LEVETH	$4,354.16	-9.03	$805.41K	$4,786.17	$4,371.43	$122.31K	$805.41K	$805.41K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4002	sEUR SEUR	$0.7225 ₿0.000015	-2.29	$719.04K ₿15.37	$0.7395 ₿0.000015	$0.7226 ₿0.000015	$2.5K ₿0.09	$719.04K ₿15.37	$719.04K ₿15.37
4024	Plaza BondETH BONDETH	$100.11	0.11	$699.66K	$100.17	$99.74	$865.29K	$699.66K	$699.66K
4030	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$676.25K	$696.21K
4037	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-1.08	$693.38K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$137.3K ₿0.65	$693.38K ₿12.17	$693.38K ₿12.17
4098	Compound 0x CZRX	$0.004736 ₿0.00000019	-8.01	$658.07K ₿60.02	$0.005226 ₿0.00000020	$0.004794 ₿0.00000019	$41.59 ₿0	$658.07K ₿60.02	$658.07K ₿60.02
4399	cLINK CLINK	$0.2797 ₿0.0000050	-7.89	$525.89K ₿49.27	$0.3053 ₿0.0000051	$0.2811 ₿0.0000050	$0 ₿0	$525.89K ₿49.27	$525.89K ₿49.27
4576	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9732	-2.62	$451.49K	$1.05	$0.9728	$78.19K	$451.49K	$451.49K
4591	Wrapped Energi WNRG	$0.03075 ₿0.0000023	1.88	$447.23K ₿0	$0.03078 ₿0.0000024	$0.02985 ₿0.0000023	$7.01K ₿0.02	$447.23K	$447.23K ₿0
4640	Zasset zUSD ZUSD	$0.9017 ₿0.000013	23.72	$426.83K ₿10.81	$0.9122 ₿0.000013	$0.6833 ₿0.000012	$918.99 ₿0.01	$426.83K ₿10.81	$426.83K ₿10.81
4826	Wrapped eHMND WEHMND	$0.03011 ₿0.0000038	-4.23	$367.62K ₿0	$0.03144 ₿0.0000039	$0.03011 ₿0.0000038	$7.63K ₿0.24	$12.05M	$367.62K ₿0
4916	AurusX AX	$0.03451 ₿0.000012	-61.22	$343.49K ₿36.3	$0.1004 ₿0.000012	$0.03449 ₿0.000012	$15.18 ₿2.63	$517.65K ₿381.54	$343.49K ₿36.3
5075	GraphLinq Wrapped ETH WETH	$2,647.14	1.45	$304.18K	$2,647.35	$2,581.52	$1.06K	$304.18K	$304.18K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02934 ₿0.00000028	$0.02816 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.89 ₿0.00068	$66.97 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5358	Bridged Wrapped Ether (Fuse) WETH	$2,533.4 ₿0.051	-4.16	$241.34K ₿0	$2,643.6 ₿0.052	$2,533.15 ₿0.049	$84.64 ₿0.3	$241.34K	$241.34K ₿0
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5715	Wrapped DOGE (Universal) UDOGE	$0.193	-9.95	$183.26K	$0.2157	$0.1922	$65.91K	$183.26K	$183.26K
5738	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.33	-14.39	$179.18K	$2.8	$2.32	$42.57K	$179.18K	$179.18K
5888	Wrapped FC Barcelona (Kayen) WBAR	$1.36	-9.62	$159.02K	$1.53	$1.34	$20.45K	$159.02K	$159.02K
5952	Wrapped NEAR (Universal) UNEAR	$2.42	-11.48	$150.34K	$2.73	$2.42	$12.03K	$150.34K	$150.34K
6009	Private Wrapped wROSE PWROSE	$0.03122 ₿0.0000018	-2.96	$143.56K ₿0	$0.03218 ₿0.0000019	$0.03122 ₿0.0000017	$93.69 ₿0.86	$143.56K	$143.56K ₿0
6133	WDOT WDOT	$4.07 ₿0.00012	-6.94	$129.97K ₿0	$4.38 ₿0.00012	$4.04 ₿0.00012	$1.26K ₿0.22	$129.97K	$129.97K ₿0
6137	Osmosis allLINK LINK	$13.92	-8.69	$129.82K	$15.25	$13.92	$6.48K	$129.82K	$129.82K
6240	Bridged Wrapped Ether (Voltage Finance) WETH	$2,335.32 ₿0.051	4.31	$121.24K ₿0	$2,356.7 ₿0.052	$2,141.73 ₿0.049	$1.42K ₿0.04	$121.24K	$121.24K ₿0
6241	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.243	-15.41	$121.09K	$0.2901	$0.243	$6.74K	$121.09K	$121.09K
6258	Wrapped OptiDoge WOPTIDOGE	$0.000000285 ₿0.000000000019	-8.55	$119.23K ₿8.21	$0.0000003117 ₿0.000000000020	$0.0000002838 ₿0.000000000019	$169.96 ₿0.01	$119.23K ₿8.21	$119.23K ₿8.21
6266	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,055.26 ₿0.059	-2.97	$118.43K ₿0	$3,208.5 ₿0.060	$3,028.82 ₿0.058	$53.62K ₿0.18	$118.43K	$118.43K ₿0
6282	Wrapped Aston Villa (Kayen) WAVL	$0.2703	-19.49	$118.12K	$0.3362	$0.2696	$18.97K	$118.12K	$118.12K
6321	Wrapped AS Roma (Kayen) WASR	$2.12	-0.07	$114.75K	$2.19	$2.03	$31K	$114.75K	$114.75K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}