Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (173)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Tether Gold XAUT	$2,342.96 ₿0.034	-0.10	$577.59M ₿8.51K	$2,359.48 ₿0.034	$2,333.31 ₿0.033	$12.3M ₿249.03	$577.59M ₿8.51K	$577.59M ₿8.51K
182	PAX Gold PAXG	$2,341.18 ₿0.034	0.22	$431.1M ₿6.25K	$2,348.16 ₿0.034	$2,326.12 ₿0.032	$6.69M ₿139.99	$431.1M ₿6.25K	$431.1M ₿6.25K
199	cETH CETH	$63.06 ₿0.0010	0.39	$380.84M ₿5.58K	$63.6 ₿0.0010	$61.84 ₿0.0010	$1.68K ₿0	$380.84M ₿5.58K	$380.84M ₿5.58K
218	Compound Wrapped BTC CWBTC	$1,265.34 ₿0.020	-1.74	$331.5M ₿6.64K	$1,299.51 ₿0.020	$1,255.7 ₿0.020	$0 ₿0	$331.5M ₿6.64K	$331.5M ₿6.64K
298	Olympus OHM	$12.24 ₿0.00018	0.32	$200.32M ₿2.96K	$12.31 ₿0.00017	$12.02 ₿0.00017	$172.56K ₿12.82	$271.43M ₿4K	$200.32M ₿2.96K
311	Tenset 10SET	$1.11 ₿0.000020	-5.20	$185.04M ₿3.39K	$1.18 ₿0.000020	$1.08 ₿0.000016	$417.08K ₿18.07	$185.04M ₿3.39K	$185.04M ₿3.39K
312	tBTC TBTC	$63,106 ₿1.00030	-1.42	$181.62M ₿2.51K	$64,612 ₿1.010	$62,645 ₿0.99	$6.64M ₿11.52	$181.62M ₿2.51K	$181.62M ₿2.51K
588	Compound USD Coin CUSDC	$0.02382 ₿0.00000035	-0.01	$66.06M ₿1.03K	$0.02388 ₿0.00000034	$0.02363 ₿0.00000033	$226.22 ₿0	$66.06M ₿1.03K	$66.06M ₿1.03K
592	Compound Dai CDAI	$0.0232 ₿0.00000034	-0.05	$65.58M ₿1.03K	$0.02333 ₿0.00000034	$0.02301 ₿0.00000032	$2.8K ₿0.07	$65.58M ₿1.03K	$65.58M ₿1.03K
686	sUSD SUSD	$0.9943 ₿0.000014	-0.25	$49.86M ₿727.58	$0.9995 ₿0.000014	$0.9888 ₿0.000014	$1.21M ₿56.3	$49.86M ₿727.58	$49.86M ₿727.58
744	TempleDAO TEMPLE	$1.18 ₿0.000017	0.17	$43.1M ₿626.54	$1.18 ₿0.000017	$1.17 ₿0.000016	$4.39K ₿0.15	$43.16M ₿627.35	$43.1M ₿626.54
791	Snowbank SB	$241.21 ₿0.0032	-1.04	$38.51M ₿522.32	$248.75 ₿0.0033	$238.65 ₿0.0031	$114.28 ₿0.01	$38.51M ₿522.32	$38.51M ₿522.32
817	Compound Basic Attention Token CBAT	$0.005287 ₿0.000000091	0.02	$36.68M ₿637.9	$0.005423 ₿0.000000097	$0.005192 ₿0.000000091	$0 ₿0	$36.68M ₿637.9	$36.68M ₿637.9
821	sETH SETH	$3,122.17 ₿0.050	0.41	$36.32M ₿622.47	$3,152.76 ₿0.051	$3,072.41 ₿0.050	$392.07K ₿3.14	$36.32M ₿622.47	$36.32M ₿622.47
1119	renBTC RENBTC	$63,345 ₿1.00020	-0.96	$19.28M ₿304.56	$64,929 ₿1.011	$62,571 ₿0.98	$247.72K ₿0.22	$19.28M ₿304.56	$19.28M ₿304.56
1200	sBTC SBTC	$63,016 ₿0.99	-0.93	$15.98M ₿239.29	$64,564 ₿1.0036	$62,333 ₿0.98	$636.69K ₿2.48	$15.98M ₿239.29	$15.98M ₿239.29
1243	Fei USD FEI	$0.9824 ₿0.000013	0.50	$15.2M ₿214.4	$0.9918 ₿0.000014	$0.9423 ₿0.000013	$7.85K ₿0.12	$15.46M ₿217.99	$15.2M ₿214.4
1244	cUNI CUNI	$0.1563 ₿0.0000032	0.31	$14.83M ₿313.05	$0.1586 ₿0.0000033	$0.1526 ₿0.0000032	$13.11 ₿0	$14.83M ₿313.05	$14.83M ₿313.05
1447	Splyt SHOPX	$0.02043 ₿0.00000028	6.45	$9.69M ₿131.99	$0.02132 ₿0.00000028	$0.01747 ₿0.00000027	$455.35K ₿3.67	$10.34M ₿140.81	$9.69M ₿131.99
1601	tGOLD TXAU	$74.75 ₿0.0011	-0.47	$7.02M ₿104.36	$75.45 ₿0.0011	$74.44 ₿0.0010	$16.06K ₿0.02	$7.02M ₿104.36	$7.02M ₿104.36
1808	Rai Reflex Index RAI	$2.83 ₿0.000041	0.43	$4.83M ₿72.57	$2.84 ₿0.000041	$2.78 ₿0.000039	$51.22K ₿1	$4.83M ₿72.57	$4.83M ₿72.57
2031	Compound 0x CZRX	$0.01034 ₿0.00000019	-1.21	$3.14M ₿60.02	$0.01072 ₿0.00000020	$0.01006 ₿0.00000019	$226.52 ₿0	$3.14M ₿60.02	$3.14M ₿60.02
2148	cLINK CLINK	$0.2852 ₿0.0000050	-2.70	$2.55M ₿49.27	$0.2986 ₿0.0000051	$0.2827 ₿0.0000050	$0 ₿0	$2.55M ₿49.27	$2.55M ₿49.27
2192	VNX EURO VEUR	$1.07 ₿0.000015	0.28	$2.37M ₿35.43	$1.07 ₿0.000015	$1.06 ₿0.000015	$21.03K ₿1.53	$2.37M ₿35.43	$2.37M ₿35.43
2378	tSILVER TXAG	$0.8774 ₿0.000013	-0.95	$1.74M ₿25.86	$0.8911 ₿0.000013	$0.8707 ₿0.000012	$1.77K ₿0	$1.74M ₿25.86	$1.74M ₿25.86
2392	Templar DAO TEM	$2.14 ₿0.000030	-1.05	$1.7M ₿24.21	$2.18 ₿0.000030	$2.12 ₿0.000029	$76.09 ₿0	$1.14M ₿16.25	$1.7M ₿24.21
2399	AurusX AX	$0.5856 ₿0.000012	0.81	$1.67M ₿36.3	$0.5909 ₿0.000012	$0.5798 ₿0.000012	$162.94K ₿2.63	$17.57M ₿381.54	$1.67M ₿36.3
2597	Xaurum XAUR	$0.01638 ₿0.00000024	0	$1.17M ₿17.65	$0	$0	$1.64 ₿0	$1.17M ₿17.65	$1.17M ₿17.65
2602	Digix Gold DGX	$44.84 ₿0.00065	0.78	$1.16M ₿17.02	$45.15 ₿0.00068	$44.25 ₿0.00064	$366.52 ₿0	$690.46K ₿10.16	$1.16M ₿17.02
2703	sEUR SEUR	$1.08 ₿0.000015	-0.48	$963.17K ₿15.37	$1.08 ₿0.000015	$1.03 ₿0.000015	$10.21K ₿0.09	$963.17K ₿15.37	$963.17K ₿15.37
2855	VNX Gold VNXAU	$75.14 ₿0.0011	0.45	$752.63K ₿11.16	$76.22 ₿0.0011	$74.06 ₿0.0010	$106.5K ₿1.66	$752.63K ₿11.16	$752.63K ₿11.16
2977	Zasset zUSD ZUSD	$0.9541 ₿0.000013	7.73	$590.99K ₿10.81	$0.9899 ₿0.000013	$0.8832 ₿0.000012	$541.09 ₿0.01	$590.99K ₿10.81	$590.99K ₿10.81
3827	Wonderland TIME	$0.1003 ₿0.0000019	-1.19	$90.42K ₿1.78	$0.1038 ₿0.0000020	$0.09722 ₿0.0000019	$19.43 ₿0	$5.22M ₿102.88	$90.42K ₿1.78
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4078	pTokens BTC PBTC	$2,646.12 ₿1.012	-2.95	$34.95K ₿13.41	$2,756.39 ₿1.021	$2,622.69 ₿1.0083	$720.86 ₿0.01	$34.95K ₿13.41	$34.95K ₿13.41
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$71.32 ₿0.0010	1.34	$0 ₿0	$71.66 ₿0.0010	$69.6 ₿0.00096	$249.59 ₿0	$19.87M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.2596 ₿0.0000044	1.20	$0 ₿0	$0.2597 ₿0.0000047	$0.252 ₿0.0000044	$0 ₿0	$172.01K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.002952 ₿0.000000055	-2.81	$0 ₿0	$0.003063 ₿0.000000056	$0.002917 ₿0.000000054	$77.77 ₿0	$10.71M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.6009 ₿0.000010	1.39	$0 ₿0	$0.6015 ₿0.000011	$0.5801 ₿0.000010	$0 ₿0	$20.24K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9987 ₿0.000014	0.21	$0 ₿0	$1.01 ₿0.000014	$0.986 ₿0.000014	$0	$2.2M ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$1 ₿0.000014	-0.44	$0 ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$0 ₿0	$545.94K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9998 ₿0.000014	-0.31	$0 ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$161.44K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.19 ₿0.00025	-2.94	$0 ₿0	$14.78 ₿0.00025	$14.07 ₿0.00024	$0 ₿0	$42.07M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.4507 ₿0.0000087	-1.92	$0 ₿0	$0.4598 ₿0.0000091	$0.4438 ₿0.0000087	$0 ₿0	$462.57K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$2,914.44 ₿0.049	2.45	$0 ₿0	$2,928.89 ₿0.050	$2,831.94 ₿0.048	$0 ₿0	$6.45M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$2.86 ₿0.000055	-2.16	$0 ₿0	$2.95 ₿0.000059	$2.8 ₿0.000056	$0 ₿0	$2.42M ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$63,841 ₿1.0034	-0.91	$0 ₿0	$64,701 ₿1.0087	$62,598 ₿0.99	$0 ₿0	$38.32M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.4943 ₿0.0000094	-4.61	$0 ₿0	$0.5172 ₿0.0000099	$0.4846 ₿0.0000094	$0 ₿0	$20.01M ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	-0.29	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$0 ₿0	$298.18K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$64,313 ₿1.020	-1.49	$0 ₿0	$65,979 ₿1.020	$63,850 ₿1.020	$0 ₿0	$8.7M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$20.98 ₿0.00031	-0.88	$0 ₿0	$21.21 ₿0.00031	$20.95 ₿0.00030	$2.62K ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.4062 ₿0.0000075	-0.63	$0 ₿0	$0.4182 ₿0.0000078	$0.4012 ₿0.0000075	$929.48K ₿1.66	$130.11M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$0.9626 ₿0.000015	-0.49	$0 ₿0	$0.9729 ₿0.000015	$0.9608 ₿0.000014	$14.1 ₿0	$5.52M ₿88.79	$0 ₿0
—	Wrapped Matic WMATIC	$0.6974 ₿0.000012	-1.50	$0 ₿0	$0.7158 ₿0.000013	$0.6857 ₿0.000012	$38.09M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$86.41 ₿0.0015	0.04	$0 ₿0	$86.63 ₿0.0016	$85.87 ₿0.0015	$5.81 ₿0	$339.59K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$64,804 ₿0.90	6.08	$0 ₿0	$66,539 ₿0.94	$60,959 ₿0.89	$2.29K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.31	$0 ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$0 ₿0	$11.62M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$63,841 ₿1.0034	-0.91	$0 ₿0	$64,701 ₿1.0087	$62,598 ₿0.99	$0 ₿0	$38.32M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2597 ₿0.0000044	1.01	$0 ₿0	$0.2595 ₿0.0000047	$0.252 ₿0.0000044	$0 ₿0	$118.7K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	-0.29	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$0 ₿0	$298.08K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.34	$0 ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$118.42 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.6009 ₿0.000010	1.65	$0 ₿0	$0.6015 ₿0.000011	$0.5798 ₿0.000010	$0 ₿0	$40.5K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.19 ₿0.00025	-2.76	$0 ₿0	$14.78 ₿0.00025	$14.07 ₿0.00024	$0 ₿0	$4.06M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.4448 ₿0.0000087	-1.78	$0 ₿0	$0.4598 ₿0.0000091	$0.4426 ₿0.0000087	$0 ₿0	$41.01K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$2,913.4 ₿0.049	2.39	$0 ₿0	$2,928.89 ₿0.050	$2,828.94 ₿0.048	$0 ₿0	$276.41K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$2.86 ₿0.000055	-2.16	$0 ₿0	$2.95 ₿0.000059	$2.8 ₿0.000056	$0 ₿0	$241.84K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9983 ₿0.000014	0.21	$0 ₿0	$1.01 ₿0.000014	$0.986 ₿0.000014	$0 ₿0	$155.92K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000014	-0.30	$0 ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.29	$0 ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.4943 ₿0.0000094	-4.48	$0 ₿0	$0.517 ₿0.0000099	$0.4846 ₿0.0000094	$0 ₿0	$42.23K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$0.9999 ₿0.000014	-0.38	$0 ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$67.98K ₿0.88	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9858 ₿0.000014	$410.09K ₿0.69	$0	$0 ₿0
—	Binance-Peg Cardano ADA	$0.4566 ₿0.0000083	-1.91	$0 ₿0	$0.4732 ₿0.0000087	$0.4495 ₿0.0000083	$92K ₿14.81	$128.26M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$84.83 ₿0.0013	-2.63	$0 ₿0	$88.43 ₿0.0014	$84.56 ₿0.0013	$3.81M ₿95.06	$50.47M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$15.19M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$6.62 ₿0.00012	-3.34	$0 ₿0	$6.91 ₿0.00012	$6.58 ₿0.00012	$63.15K ₿10.77	$72.77M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$0.5151 ₿0.0000088	-1.47	$0 ₿0	$0.5288 ₿0.0000090	$0.5111 ₿0.0000087	$442.97K ₿9.78	$106.63M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	yvDAI YVDAI	$1.11 ₿0.000016	-0.01*	$0 ₿0	$1.11 ₿0.000016	$1.1 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000015	0	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$308.54K ₿4.56	$0 ₿0
—	Gram Platinum GRAMP	$29.62 ₿0.00047	-1.19	$0 ₿0	$30.08 ₿0.00047	$29.29 ₿0.00045	$7.37K ₿0.16	$125.9K ₿1.99	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}