$3.1T
Capitalização total de mercado
$146.2B
Volume total
BTC 57.56%     ETH 11.55%
Dominância

Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos
Tokens lastreados por Ativos (524)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13 Wrapped stETH  WSTETH $3,628.67
₿0.040
-4.58 $12.31B
₿138.01K
$3,810.24
₿0.041
$3,583.56
₿0.040
$34.65M
₿389.39
$12.31B
₿138.01K
$12.31B
₿138.01K
Previsão de Preço do Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $88,775
₿0.99
-2.40 $11.1B
₿124.61K
$90,995
₿1.0048
$87,686
₿0.99
$278.36M
₿3.08K
$11.1B
₿124.61K
$11.1B
₿124.61K
Previsão de Preço do Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,224.22
₿0.036
-4.62 $10.86B
₿121.65K
$3,386.04
₿0.037
$3,182.42
₿0.036
$5.32M
₿59.82
$10.86B
₿121.65K
$10.86B
₿121.65K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
19 Wrapped eETH  WEETH $3,218.96
₿0.036
-4.52 $9.6B
₿107.49K
$3,378.67
₿0.037
$3,177.75
₿0.035
$26.34M
₿294.33
$9.6B
₿107.49K
$9.6B
₿107.49K
Previsão de Preço do Wrapped eETH(weeth)
24 WETH  WETH $2,963.46
₿0.033
-4.53 $7.2B
₿80.7K
$3,110.41
₿0.034
$2,925.51
₿0.033
$158.62M
₿4.52K
$7.2B
₿80.7K
$7.2B
₿80.7K
Previsão de Preço do WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $89,120
₿0.99
-2.28 $6.89B
₿77.18K
$91,263
₿1.013
$88,070
₿0.99
$369.74M
₿3.99K
$6.89B
₿77.18K
$6.89B
₿77.18K
Previsão de Preço do Coinbase Wrapped BTC(cbbtc)
51 Tether Gold  XAUT $4,868.56
₿0.054
3.05 $2.53B
₿28.41K
$4,884.54
₿0.054
$4,716
₿0.051
$270.92M
₿3K
$2.53B
₿28.41K
$2.53B
₿28.41K
Previsão de Preço do Tether Gold(xaut)
59 PAX Gold  PAXG $4,889.88
₿0.054
3.00 $1.89B
₿21.24K
$4,904.44
₿0.054
$4,738.25
₿0.051
$598.58M
₿6.7K
$1.89B
₿21.24K
$1.89B
₿21.24K
Previsão de Preço do PAX Gold(paxg)
68 Wrapped SOL  SOL $127.53
₿0.0014
-0.99 $1.54B
₿17.3K
$129.24
₿0.0014
$125.67
₿0.0014
$638.93M
₿7.19K
$1.54B
₿17.3K
$1.54B
₿17.3K
Previsão de Preço do Wrapped SOL(sol)
84 Wrapped BNB  WBNB $872.5
₿0.0097
-4.31 $1.3B
₿14.6K
$914.64
₿0.010
$867.82
₿0.0097
$819.72M
₿3.73K
$1.3B
₿14.6K
$1.3B
₿14.6K
Previsão de Preço do Wrapped BNB(wbnb)
100 Function FBTC  FBTC $88,825
₿0.99
-2.96 $972.75M
₿10.86K
$92,648
₿1.015
$87,430
₿0.96
$105.67K
₿1.18
$972.75M
₿10.86K
$972.75M
₿10.86K
Previsão de Preço do Function FBTC(fbtc)
104 Solv Protocol BTC  SOLVBTC $89,025
₿0.99
-1.74 $894.68M
₿10.03K
$91,087
₿1.0085
$87,328
₿0.98
$402.87K
₿4.48
$894.68M
₿10.03K
$894.68M
₿10.03K
Previsão de Preço do Solv Protocol BTC(solvbtc)
135 Binance-Peg XRP  XRP $1.9
₿0.000021
-2.07 $618.44M
₿6.94K
$1.94
₿0.000021
$1.84
₿0.000020
$3.08M
₿34.59
$618.44M
₿6.94K
$618.44M
₿6.94K
Previsão de Preço do Binance-Peg XRP(xrp)
140 Wrapped Flare  WFLR $0.009943
₿0.00000011
-1.64 $577.92M
₿6.47K
$0.01015
₿0.00000011
$0.009857
₿0.00000011
$7.46M
₿83.76
$577.92M
₿6.47K
$577.92M
₿6.47K
Previsão de Preço do Wrapped Flare(wflr)
147 tBTC  TBTC $88,786
₿0.99
-2.52 $527.93M
₿5.92K
$91,078
₿1.0066
$87,765
₿0.98
$18.96M
₿276.94
$527.93M
₿5.92K
$527.93M
₿5.92K
Previsão de Preço do tBTC(tbtc)
168 Coinbase Wrapped Staked ETH  CBETH $3,319.58
₿0.037
-4.53 $414.39M
₿4.64K
$3,485.32
₿0.038
$3,284.15
₿0.037
$6.9M
₿78.4
$1.24B
₿13.89K
$414.39M
₿4.64K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
184 Wrapped ApeCoin  WAPE $0.1905
₿0.0000021
-1.67 $382.8M
₿4.3K
$0.196
₿0.0000021
$0.1877
₿0.0000020
$654.55K
₿7.33
$382.8M
₿4.3K
$382.8M
₿4.3K
Previsão de Preço do Wrapped ApeCoin(wape)
191 Resolv wstUSR  WSTUSR $1.13
₿0.000012
-0.01 $364.07M
₿4.09K
$1.13
₿0.000012
$1.13
₿0.000012
$2.01M
₿22.42
$364.07M
₿4.09K
$364.07M
₿4.09K
Previsão de Preço do Resolv wstUSR(wstusr)
200 Olympus  OHM $20.95
₿0.00023
-1.39 $343.28M
₿3.84K
$21.26
₿0.00023
$20.79
₿0.00023
$234.24K
₿2.64
$441.46M
₿4.94K
$343.28M
₿3.84K
Previsão de Preço do Olympus(ohm)
212 Wrapped STX (Velar)  WSTX $0.3122
₿0.0000034
-1.79 $312.22M
₿3.5K
$0.3179
₿0.0000035
$0.3031
₿0.0000033
$1.58K
₿0.02
$312.22M
₿3.5K
$312.22M
₿3.5K
Previsão de Preço do Wrapped STX (Velar)(wstx)
236 Binance Wrapped BTC  BBTC $88,617
₿0.99
-2.60 $256.99M
₿2.88K
$91,106
₿1.0051
$87,807
₿0.98
$69.77K
₿0.78
$256.99M
₿2.88K
$256.99M
₿2.88K
Previsão de Preço do Binance Wrapped BTC(bbtc)
239 Mantle Bridged WETH (Mantle)  WETH $2,965.86
₿0.033
-5.10 $248.51M
₿2.78K
$3,148.51
₿0.034
$2,924.19
₿0.033
$3.3M
₿36.82
$248.51M
₿2.78K
$248.51M
₿2.78K
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
241 Kraken Wrapped BTC  KBTC $89,520
₿1.0041
-2.03 $246.88M
₿2.77K
$91,378
₿1.015
$88,033
₿0.99
$453.24K
₿5.07
$246.88M
₿2.77K
$246.88M
₿2.77K
Previsão de Preço do Kraken Wrapped BTC(kbtc)
284 Wrapped AVAX  WAVAX $12.2
₿0.00013
-2.49 $191.65M
₿2.15K
$12.51
₿0.00013
$12.07
₿0.00013
$95.21M
₿1.08K
$191.65M
₿2.15K
$191.65M
₿2.15K
Previsão de Preço do Wrapped AVAX(wavax)
293 Solv Protocol Staked BTC  XSOLVBTC $90,497
₿1.014
-1.16 $184.32M
₿2.07K
$91,646
₿1.024
$89,902
₿0.99
$668.95
₿0.02
$184.32M
₿2.07K
$184.32M
₿2.07K
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
321 Binance-Peg Cardano  ADA $0.3572
₿0.0000039
-0.59 $161.43M
₿1.81K
$0.3615
₿0.0000040
$0.3425
₿0.0000038
$424.27K
₿4.74
$161.43M
₿1.81K
$161.43M
₿1.81K
Previsão de Preço do Binance-Peg Cardano(ada)
328 Wrapped Ethereum (Sollet)  SOETH $316.48
₿0.0035
-5.15 $153.07M
₿1.72K
$335.73
₿0.0037
$316.05
₿0.0035
$18.31K
₿0.21
$153.07M
₿1.72K
$153.07M
₿1.72K
Previsão de Preço do Wrapped Ethereum (Sollet)(soeth)
371 Wrapped Pulse  WPLS $0.00001475
₿0.00000000016
1.21 $127.47M
₿1.43K
$0.00001484
₿0.00000000016
$0.00001398
₿0.00000000015
$3.17M
₿34.97
$127.47M
₿1.43K
$127.47M
₿1.43K
Previsão de Preço do Wrapped Pulse(wpls)
376 Bridged Wrapped Ether (Linea)  WETH $2,963.28
₿0.033
-4.49 $123.78M
₿1.39K
$3,111.14
₿0.034
$2,925.35
₿0.033
$7.61M
₿84.9
$123.78M
₿1.39K
$123.78M
₿1.39K
Previsão de Preço do Bridged Wrapped Ether (Linea)(weth)
449 Babypie Wrapped BTC  MBTC $89,020
₿0.99
-0.63 $89.62M
₿1K
$90,032
₿1.010
$86,434
₿0.97
$5.66K
₿0.06
$89.62M
₿1K
$89.62M
₿1K
Previsão de Preço do Babypie Wrapped BTC(mbtc)
456 TempleDAO  TEMPLE $3.73
₿0.000041
0.87 $88.37M
₿992.19
$3.74
₿0.000042
$3.67
₿0.000040
$11.23K
₿0.13
$88.55M
₿994.17
$88.37M
₿992.19
Previsão de Preço do TempleDAO(temple)
490 cETH  CETH $59.56
₿0.00066
-4.55 $79.83M
₿893.73
$62.54
₿0.00068
$58.79
₿0.00066
$19.41
₿0
$79.83M
₿893.73
$79.83M
₿893.73
Previsão de Preço do cETH(ceth)
551 Bridged Wrapped stETH (Gnosis)  WSTETH $3,624.03
₿0.040
-4.54 $65.9M
₿740.03
$3,809.96
₿0.041
$3,595.77
₿0.040
$1.48M
₿16.93
$65.9M
₿740.03
$65.9M
₿740.03
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
564 Compound Wrapped BTC  CWBTC $1,790.63
₿0.020
-2.26 $63.51M
₿711.7
$1,832.23
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.51M
₿711.7
$63.51M
₿711.7
Previsão de Preço do Compound Wrapped BTC(cwbtc)
641 Wrapped CRO  WCRO $0.09149
₿0.0000010
-0.34 $52.21M
₿582.68
$0.09603
₿0.0000010
$0.0894
₿0.0000010
$2.49M
₿27.66
$52.21M
₿582.68
$52.21M
₿582.68
Previsão de Preço do Wrapped CRO(wcro)
651 Binance-Peg Litecoin  LTC $68.39
₿0.00076
-1.49 $50.92M
₿571.46
$69.69
₿0.00077
$66.74
₿0.00074
$5.21M
₿58.34
$50.92M
₿571.46
$50.92M
₿571.46
Previsão de Preço do Binance-Peg Litecoin(ltc)
682 Wrapped Bitcoin (PulseChain)  WBTC $306.87
₿0.0034
0.97 $47.4M
₿526.83
$307.12
₿0.0034
$284.44
₿0.0032
$117.11K
₿1.29
$47.4M
₿526.83
$47.4M
₿526.83
Previsão de Preço do Wrapped Bitcoin (PulseChain)(wbtc)
697 Bridged Wrapped Bitcoin (StarkGate)  WBTC $88,848
₿0.99
-2.29 $45.54M
₿510.67
$90,955
₿1.016
$87,922
₿0.99
$5.35M
₿60.72
$45.54M
₿510.67
$45.54M
₿510.67
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
735 rsERG  RSERG $0.4256
₿0.0000047
-3.57 $41.62M
₿466.1
$0.4414
₿0.0000048
$0.415
₿0.0000046
$4.49K
₿0.05
$41.62M
₿466.1
$41.62M
₿466.1
Previsão de Preço do rsERG(rserg)
749 Wrapped DAG  WDAG $0.01096
₿0.00000012
-6.05 $40.7M
₿456.77
$0.01167
₿0.00000012
$0.01095
₿0.00000012
$1.39K
₿0.02
$40.7M
₿456.77
$40.7M
₿456.77
Previsão de Preço do Wrapped DAG(wdag)
785 Nirvana ANA  ANA $4.7
₿0.000052
-1.54 $38.64M
₿432.98
$5.01
₿0.000055
$4.7
₿0.000052
$38.43K
₿0.43
$38.64M
₿432.98
$38.64M
₿432.98
Previsão de Preço do Nirvana ANA(ana)
830 Snowbank  SB $220.54
₿0.0024
1.29 $35.14M
₿394.82
$223.45
₿0.0025
$216.02
₿0.0023
$210.27
₿0
$35.14M
₿394.82
$35.14M
₿394.82
Previsão de Preço do Snowbank(sb)
843 Wrapped XRP  WXRP $1.92
₿0.000021
-0.88 $34.46M
₿385.98
$1.94
₿0.000021
$1.85
₿0.000020
$20.47K
₿0.23
$34.46M
₿385.98
$34.46M
₿385.98
Previsão de Preço do Wrapped XRP(wxrp)
849 Wrapped NXM  WNXM $72.7
₿0.00081
-5.28 $33.82M
₿378.9
$77.13
₿0.00084
$72.44
₿0.00080
$78.09K
₿0.87
$33.82M
₿378.9
$33.82M
₿378.9
Previsão de Preço do Wrapped NXM(wnxm)
889 Wrapped BTT (Tron)  WBTT $0.001246
₿0.000000013
0 $31.34M
₿328.72
$0
$0
$6.41
₿0
$31.34M
₿328.72
$31.34M
₿328.72
Previsão de Preço do Wrapped BTT (Tron)(wbtt)
897 Wrapped BCH  WBCH $572.66
₿0.0062
0 $31.03M
₿341.28
$0
$0
$9
₿0
$31.03M
₿341.28
$31.03M
₿341.28
Previsão de Preço do Wrapped BCH(wbch)
902 Binance-Peg Polkadot  DOT $1.93
₿0.000021
-2.44 $30.84M
₿345.78
$1.98
₿0.000021
$1.86
₿0.000021
$146.43K
₿1.67
$30.84M
₿345.78
$30.84M
₿345.78
Previsão de Preço do Binance-Peg Polkadot(dot)
916 Wrapped Matic  WPOL $0.1332
₿0.0000014
0.99 $29.89M
₿334.72
$0.135
₿0.0000015
$0.1292
₿0.0000014
$5.67M
₿61.23
$29.89M
₿334.72
$29.89M
₿334.72
Previsão de Preço do Wrapped Matic(wpol)
962 Wrapped SEI  WSEI $0.1062
₿0.0000011
-2.44 $27.23M
₿305.12
$0.1091
₿0.0000012
$0.105
₿0.0000011
$6.12M
₿30.18
$27.23M
₿305.12
$27.23M
₿305.12
Previsão de Preço do Wrapped SEI(wsei)
966 sETH  SETH $2,327.19
₿0.026
-5.23 $26.95M
₿302.04
$2,457.58
₿0.026
$2,297.34
₿0.025
$211.57
₿0
$26.95M
₿302.04
$26.95M
₿302.04
Previsão de Preço do sETH(seth)
969 sUSD  SUSD $0.7954
₿0.0000089
0.88 $26.68M
₿299.38
$0.7983
₿0.0000089
$0.7751
₿0.0000086
$64.58K
₿0.73
$26.68M
₿299.38
$26.68M
₿299.38
Previsão de Preço do sUSD(susd)
994 Wrapped CORE  WCORE $0.117
₿0.0000013
1.03 $25.34M
₿283.64
$0.119
₿0.0000013
$0.1117
₿0.0000012
$9.05K
₿0.1
$25.34M
₿283.64
$25.34M
₿283.64
Previsão de Preço do Wrapped CORE(wcore)
1000 Wrapped TAO  WTAO $236.38
₿0.0026
-1.66 $25.13M
₿281.7
$242.03
₿0.0026
$232.12
₿0.0025
$960.99K
₿8.85
$25.13M
₿281.7
$25.13M
₿281.7
Previsão de Preço do Wrapped TAO(wtao)
1004 Compound Basic Attention Token  CBAT $0.004011
₿0.000000044
-2.54 $25.08M
₿280.27
$0.004181
₿0.000000045
$0.003934
₿0.000000044
$0
₿0
$25.08M
₿280.27
$25.08M
₿280.27
Previsão de Preço do Compound Basic Attention Token(cbat)
1056 Wrapped QUIL  QUIL $0.02512
₿0.00000028
-1.63 $22.68M
₿246.9
$0.02608
₿0.00000028
$0.02417
₿0.00000027
$43.84K
₿0.49
$22.68M
₿246.9
$22.68M
₿246.9
Previsão de Preço do Wrapped QUIL(quil)
1165 Zeus Network zBTC  ZBTC $88,885
₿0.99
-2.28 $19.07M
₿213.27
$91,013
₿1.0074
$87,796
₿0.99
$641.17K
₿8.17
$19.07M
₿213.27
$19.07M
₿213.27
Previsão de Preço do Zeus Network zBTC(zbtc)
1213 Wrapped Songbird  WSGB $0.002016
₿0.000000022
-3.83 $17.28M
₿191.92
$0.002138
₿0.000000023
$0.001961
₿0.000000021
$275.21
₿0
$17.28M
₿191.92
$17.28M
₿191.92
Previsão de Preço do Wrapped Songbird(wsgb)
1336 Compound Dai  CDAI $0.02505
₿0.00000028
-0.01* $14.46M
₿162.15
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$291.84
₿0
$14.46M
₿162.15
$14.46M
₿162.15
Previsão de Preço do Compound Dai(cdai)
1387 Wrapped HBAR (SaucerSwap)  WHBAR $0.1097
₿0.0000012
1.72 $13.57M
₿152.1
$0.1117
₿0.0000012
$0.1047
₿0.0000011
$1.23M
₿13.76
$13.57M
₿152.1
$13.57M
₿152.1
Previsão de Preço do Wrapped HBAR (SaucerSwap)(whbar)
1413 Wrapped ETH (World Chain)  WETH $2,966.17
₿0.033
-4.42 $13.26M
₿148.5
$3,110.04
₿0.034
$2,924.98
₿0.032
$476.81K
₿5.34
$13.26M
₿148.5
$13.26M
₿148.5
Previsão de Preço do Wrapped ETH (World Chain)(weth)
1424 Wrapped EGLD  WEGLD $6
₿0.000067
-0.29 $12.98M
₿145.3
$6.12
₿0.000068
$5.86
₿0.000065
$142.8K
₿0.2
$12.98M
₿145.3
$12.98M
₿145.3
Previsão de Preço do Wrapped EGLD(wegld)
1438 Wrapped Mantle  WMNT $0.8789
₿0.0000098
-1.38 $12.65M
₿141.54
$0.9202
₿0.000010
$0.8697
₿0.0000097
$66.37K
₿0.07
$12.65M
₿141.54
$12.65M
₿141.54
Previsão de Preço do Wrapped Mantle(wmnt)
1451 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.44M
₿139.65
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$57.59
₿0
$12.44M
₿139.65
$12.44M
₿139.65
Previsão de Preço do Compound USD Coin(cusdc)
1475 Wrapped STEAMX  WSTEAMX $0.08266
₿0.00000092
7.76 $11.86M
₿295.37
$0.08332
₿0.00000093
$0.07625
₿0.00000083
$13.45K
₿0.15
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1502 Venus DOGE  VDOGE $0.002525
₿0.000000028
-1.10 $11.48M
₿128.54
$0.002569
₿0.000000028
$0.002508
₿0.000000027
$8.68
₿0
$11.48M
₿128.54
$11.48M
₿128.54
Previsão de Preço do Venus DOGE(vdoge)
1576 Wrapped XDC  WXDC $0.0781
₿0.00000087
-0.12 $10.48M
₿117.62
$0.0782
₿0.00000088
$0.07809
₿0.00000085
$1.34M
₿15.07
$10.48M
₿117.62
$10.48M
₿117.62
Previsão de Preço do Wrapped XDC(wxdc)
1605 Osmosis allBTC  BTC $89,049
₿1
-1.58 $10.07M
₿112.81
$91,166
₿1
$87,794
₿1
$2.14M
₿23.95
$10.07M
₿112.81
$10.07M
₿112.81
Previsão de Preço do Osmosis allBTC(btc)
1637 Wrapped Hypertensor  TENSOR $10.76
₿0.00012
-0.55 $9.58M
₿107.49
$10.88
₿0.00012
$10.71
₿0.00011
$7.5K
₿0.08
$9.58M
₿107.49
$9.58M
₿107.49
Previsão de Preço do Wrapped Hypertensor(tensor)
1667 Wrapped FIL  WFIL $1.35
₿0.000015
0.77 $9.22M
₿103.69
$1.37
₿0.000015
$1.29
₿0.000014
$251.03K
₿2.82
$9.22M
₿103.69
$9.22M
₿103.69
Previsão de Preço do Wrapped FIL(wfil)
1685 Wrapped FIO  WFIO $0.01079
₿0.00000012
-2.11 $9.05M
₿101.44
$0.01105
₿0.00000012
$0.0104
₿0.00000011
$7.18K
₿0.08
$9.05M
₿101.44
$9.05M
₿101.44
Previsão de Preço do Wrapped FIO(wfio)
1693 Wrapped IMX  WIMX $0.2407
₿0.0000026
-4.76 $9.01M
₿100.68
$0.2597
₿0.0000028
$0.2385
₿0.0000026
$102.87K
₿1.17
$9.01M
₿100.68
$9.01M
₿100.68
Previsão de Preço do Wrapped IMX(wimx)
1725 Wrapped IoTex  WIOTX $0.007621
₿0.000000085
-0.54 $8.69M
₿97.16
$0.007693
₿0.000000086
$0.007367
₿0.000000082
$35.28K
₿0.4
$8.69M
₿97.16
$8.69M
₿97.16
Previsão de Preço do Wrapped IoTex(wiotx)
1726 Bridged Wrapped Bitcoin (Worldchain)  WBTC $89,312
₿0.99
-1.90 $8.69M
₿96.96
$91,037
₿1.0066
$87,658
₿0.99
$58.38K
₿0.65
$8.69M
₿96.96
$8.69M
₿96.96
Previsão de Preço do Bridged Wrapped Bitcoin (Worldchain)(wbtc)
1753 DEFI.ssi  DEFI.SSI $0.3254
₿0.0000036
-4.18 $8.36M
₿93.85
$0.3396
₿0.0000037
$0.3225
₿0.0000036
$255.15K
₿2.86
$8.36M
₿93.85
$8.36M
₿93.85
Previsão de Preço do DEFI.ssi(defi.ssi)
1774 Wrapped OKB  WOKB $104.36
₿0.0011
-2.11 $8.06M
₿91.2
$106.6
₿0.0011
$102
₿0.0011
$540.54K
₿7.27
$8.06M
₿91.2
$8.06M
₿91.2
Previsão de Preço do Wrapped OKB(wokb)
1846 Wrapped Bitcoin (Sollet)  SOBTC $449.34
₿0.0050
-1.28 $7.25M
₿81.42
$456.92
₿0.0050
$441.9
₿0.0049
$190.44
₿0
$7.25M
₿81.42
$7.25M
₿81.42
Previsão de Preço do Wrapped Bitcoin (Sollet)(sobtc)
1848 Matic Aave Interest Bearing USDC  MAUSDC $1.26
₿0.000014
-0.18 $7.24M
₿81.22
$1.26
₿0.000014
$1.26
₿0.000013
$19.76
₿0
$7.24M
₿81.22
$7.24M
₿81.22
Previsão de Preço do Matic Aave Interest Bearing USDC(mausdc)
1860 Wrapped Solana (Universal)  USOL $127.46
₿0.0014
-0.96 $7.12M
₿79.83
$129.12
₿0.0014
$124.95
₿0.0014
$665.08K
₿7.46
$7.12M
₿79.83
$7.12M
₿79.83
Previsão de Preço do Wrapped Solana (Universal)(usol)
1915 Wrapped XTZ  WXTZ $0.5934
₿0.0000066
3.30 $6.55M
₿73.09
$0.617
₿0.0000069
$0.5533
₿0.0000062
$7.21M
₿79.89
$6.55M
₿73.09
$6.55M
₿73.09
Previsão de Preço do Wrapped XTZ(wxtz)
1984 Wrapped Chiliz (Kayen)  WCHZ $0.05198
₿0.00000058
-2.19 $5.96M
₿67.39
$0.05502
₿0.00000061
$0.05108
₿0.00000057
$265.29K
₿3.02
$5.96M
₿67.39
$5.96M
₿67.39
Previsão de Preço do Wrapped Chiliz (Kayen)(wchz)
2024 Orbit Bridge Klaytn Wrapped BTC  OWBTC $20,131
₿0.22
-1.72 $5.65M
₿63.44
$20,757
₿0.23
$19,857.25
₿0.22
$826.44
₿0.01
$5.65M
₿63.44
$5.65M
₿63.44
Previsão de Preço do Orbit Bridge Klaytn Wrapped BTC(owbtc)
2037 Wrapped Terra  LUNC $0.00002207
₿0.00000000024
-5.54 $5.57M
₿62.32
$0.00002341
₿0.00000000025
$0.0000215
₿0.00000000024
$1.51K
₿0.02
$5.57M
₿62.32
$5.57M
₿62.32
Previsão de Preço do Wrapped Terra(lunc)
2105 Balsa MM Fund  BMMF $0.07986
₿0.00000089
-0.05 $5.15M
₿57.73
$0.07996
₿0.00000090
$0.07985
₿0.00000087
$20.38
₿0
$5.15M
₿57.73
$5.15M
₿57.73
Previsão de Preço do Balsa MM Fund(bmmf)
2122 Tenset  10SET $0.0327
₿0.00000036
-0.84 $5.08M
₿57.93
$0.03338
₿0.00000037
$0.03105
₿0.00000034
$160.59K
₿1.8
$5.08M
₿57.93
$5.08M
₿57.93
Previsão de Preço do Tenset(10set)
2195 VNX Gold  VNXAU $156.12
₿0.0017
1.77 $4.57M
₿50.96
$159.75
₿0.0017
$153.03
₿0.0016
$37.43K
₿0.42
$4.57M
₿50.96
$4.57M
₿50.96
Previsão de Preço do VNX Gold(vnxau)
2233 Wrapped WDOGE  WWDOGE $0.1565
₿0.0000017
1.35 $4.34M
₿48.71
$0.1566
₿0.0000017
$0.07724
₿0.00000085
$114.56K
₿1.28
$4.34M
₿48.71
$4.34M
₿48.71
Previsão de Preço do Wrapped WDOGE(wwdoge)
2244 Merlin Chain Bridged Wrapped BTC (Merlin)  WBTC $89,169
₿1.00029
-2.25 $4.27M
₿47.81
$92,732
₿1.018
$87,963
₿0.99
$92.06K
₿1.04
$4.27M
₿47.81
$4.27M
₿47.81
Previsão de Preço do Merlin Chain Bridged Wrapped BTC (Merlin)(wbtc)
2279 USSI  USSI $1.02
₿0.000011
-0.16 $4.08M
₿45.86
$1.03
₿0.000011
$1.02
₿0.000011
$32.2K
₿0.36
$4.08M
₿45.86
$4.08M
₿45.86
Previsão de Preço do USSI(ussi)
2290 Synatra Staked USDC  YUSD $1.59
₿0.000017
-0.10 $4.04M
₿45.28
$1.59
₿0.000018
$1.59
₿0.000017
$2.12K
₿0.02
$4.04M
₿45.28
$4.04M
₿45.28
Previsão de Preço do Synatra Staked USDC(yusd)
2294 Wrapped MAPO  WMAPO $0.004263
₿0.000000046
-4.00 $4.03M
₿44.29
$0.004443
₿0.000000049
$0.004179
₿0.000000046
$11.77K
₿0.13
$4.03M
₿44.29
$4.03M
₿44.29
Previsão de Preço do Wrapped MAPO(wmapo)
2306 Hyperwave HLP  HWHLP $1.13
₿0.000012
-0.11 $3.97M
₿44.52
$1.14
₿0.000012
$1.11
₿0.000012
$18.46K
₿0.21
$3.97M
₿44.52
$3.97M
₿44.52
Previsão de Preço do Hyperwave HLP(hwhlp)
2341 Based ETH  BSDETH $3,155.29
₿0.035
-4.61 $3.82M
₿42.75
$3,312.7
₿0.036
$3,119.31
₿0.035
$16.53K
₿2.6
$3.82M
₿42.75
$3.82M
₿42.75
Previsão de Preço do Based ETH(bsdeth)
2407 Wrapped XRP (Universal)  UXRP $1.89
₿0.000021
-1.81 $3.55M
₿39.94
$1.93
₿0.000021
$1.86
₿0.000020
$257.61K
₿2.89
$3.55M
₿39.94
$3.55M
₿39.94
Previsão de Preço do Wrapped XRP (Universal)(uxrp)
2445 Fei USD  FEI $0.9954
₿0.000011
-0.29 $3.41M
₿38.12
$1
₿0.000011
$0.9856
₿0.000010
$16.68K
₿0.19
$3.66M
₿40.97
$3.41M
₿38.12
Previsão de Preço do Fei USD(fei)
2476 Osmosis allETH  ETH $2,964.48
₿0.033
-4.53 $3.29M
₿36.87
$3,105
₿0.034
$2,926.19
₿0.033
$166.5K
₿1.87
$3.29M
₿36.87
$3.29M
₿36.87
Previsão de Preço do Osmosis allETH(eth)
2488 VNX EURO  VEUR $1.17
₿0.000013
0.30 $3.25M
₿36.46
$1.18
₿0.000013
$1.17
₿0.000012
$54.88K
₿0.62
$3.25M
₿36.46
$3.25M
₿36.46
Previsão de Preço do VNX EURO(veur)
2537 Wrapped zkCRO  WZKCRO $0.1016
₿0.0000011
0.40 $3.1M
₿34.22
$0.1069
₿0.0000011
$0.09773
₿0.0000011
$81.31K
₿0.75
$3.1M
₿34.22
$3.1M
₿34.22
Previsão de Preço do Wrapped zkCRO(wzkcro)
2553 cUNI  CUNI $0.1006
₿0.0000011
-0.08 $3.06M
₿34.2
$0.1016
₿0.0000011
$0.09697
₿0.0000010
$1.9
₿0
$3.06M
₿34.2
$3.06M
₿34.2
Previsão de Preço do cUNI(cuni)
2606 Wrapped KLAY  WKLAY $0.05251
₿0.00000058
-0.40 $2.92M
₿32.74
$0.05382
₿0.00000060
$0.05022
₿0.00000056
$503.52K
₿5.7
$2.92M
₿32.74
$2.92M
₿32.74
Previsão de Preço do Wrapped KLAY(wklay)
2663 Origami iBGT Auto-Compounder  ORIBGT $2.39
₿0.000026
-9.30 $2.78M
₿31.26
$2.72
₿0.000029
$2.25
₿0.000025
$1.68K
₿0.02
$2.78M
₿31.26
$2.78M
₿31.26
Previsão de Preço do Origami iBGT Auto-Compounder(oribgt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀