Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (195)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
76	Solv Protocol SolvBTC SOLVBTC	$65,895 ₿0.93	5.30	$1.17B ₿0	$66,248 ₿0.98	$62,219 ₿0.90	$8.49M ₿14.67	$1.17B	$1.17B ₿0
127	Tether Gold XAUT	$2,650.03 ₿0.034	-0.29	$653.29M ₿8.51K	$2,671.35 ₿0.034	$2,644.63 ₿0.033	$6.51M ₿249.03	$653.29M ₿8.51K	$653.29M ₿8.51K
154	PAX Gold PAXG	$2,659.22 ₿0.034	-0.10	$514.74M ₿6.25K	$2,683.72 ₿0.034	$2,655.94 ₿0.032	$15.2M ₿139.99	$514.74M ₿6.25K	$514.74M ₿6.25K
179	Coinbase Wrapped BTC CBBTC	$66,097	5.35	$423.65M	$66,469	$62,437	$217.5M	$403.14M	$423.65M
229	Compound Wrapped BTC CWBTC	$1,327.39 ₿0.020	5.41	$285.76M ₿6.64K	$1,332.22 ₿0.020	$1,254.75 ₿0.020	$0 ₿0	$285.76M ₿6.64K	$285.76M ₿6.64K
241	tBTC TBTC	$66,088 ₿1.00030	5.45	$273.1M ₿2.51K	$66,532 ₿1.010	$62,345 ₿0.99	$11.48M ₿11.52	$273.1M ₿2.51K	$273.1M ₿2.51K
252	Olympus OHM	$16.04 ₿0.00018	2.47	$257.3M ₿2.96K	$16.15 ₿0.00017	$15.61 ₿0.00017	$824.27K ₿12.82	$350.38M ₿4K	$257.3M ₿2.96K
300	cETH CETH	$52.92 ₿0.0010	7.16	$182.91M ₿5.58K	$53.24 ₿0.0010	$49.15 ₿0.0010	$19.62 ₿0	$182.91M ₿5.58K	$182.91M ₿5.58K
705	Tenset 10SET	$0.2849 ₿0.000020	-0.52	$47.73M ₿3.39K	$0.2868 ₿0.000020	$0.2788 ₿0.000016	$634.64K ₿18.07	$47.73M ₿3.39K	$47.73M ₿3.39K
759	TempleDAO TEMPLE	$1.7 ₿0.000017	1.16	$40.82M ₿626.54	$1.7 ₿0.000017	$1.67 ₿0.000016	$22.45K ₿0.15	$40.9M ₿627.35	$40.82M ₿626.54
772	Compound USD Coin CUSDC	$0.02417 ₿0.00000035	-0.12	$39.76M ₿1.03K	$0.02427 ₿0.00000034	$0.02408 ₿0.00000033	$717.86 ₿0	$39.76M ₿1.03K	$39.76M ₿1.03K
786	Snowbank SB	$243.03 ₿0.0032	0.27	$38.8M ₿522.32	$248.8 ₿0.0033	$240.56 ₿0.0031	$18.82 ₿0.01	$38.8M ₿522.32	$38.8M ₿522.32
826	Compound Dai CDAI	$0.02379 ₿0.00000034	-0.03	$35.98M ₿1.03K	$0.0239 ₿0.00000034	$0.02372 ₿0.00000032	$1.06K ₿0.07	$35.98M ₿1.03K	$35.98M ₿1.03K
1004	Compound Basic Attention Token CBAT	$0.003731 ₿0.000000091	4.80	$25.31M ₿637.9	$0.003737 ₿0.000000097	$0.003543 ₿0.000000091	$0 ₿0	$25.31M ₿637.9	$25.31M ₿637.9
1027	sUSD (Optimism) SUSD	$0.996	0.05	$24.28M	$1	$0.9914	$3.44M	$24.28M	$24.28M
1104	renBTC RENBTC	$65,791 ₿1.00020	5.69	$20.03M ₿304.56	$66,973 ₿1.011	$8,748.1 ₿0.98	$2.88K ₿0.22	$20.03M ₿304.56	$20.03M ₿304.56
1242	cUNI CUNI	$0.1656 ₿0.0000032	7.24	$15.23M ₿313.05	$0.1694 ₿0.0000033	$0.1553 ₿0.0000032	$61.49 ₿0	$15.23M ₿313.05	$15.23M ₿313.05
1323	sUSD SUSD	$0.9982 ₿0.000014	0.02	$13.1M ₿727.58	$1 ₿0.000014	$0.9951 ₿0.000014	$420.28K ₿56.3	$13.1M ₿727.58	$13.1M ₿727.58
1392	sBTC SBTC	$57,631 ₿0.99	0.86	$11.55M ₿239.29	$57,961 ₿1.0036	$56,945 ₿0.98	$0 ₿2.48	$11.55M ₿239.29	$11.55M ₿239.29
1615	tGOLD TXAU	$82.88 ₿0.0011	0.04	$7.74M ₿104.36	$83.08 ₿0.0011	$82.65 ₿0.0010	$19.5 ₿0.02	$7.74M ₿104.36	$7.74M ₿104.36
1673	Fei USD FEI	$1.02 ₿0.000013	2.32	$6.96M ₿214.4	$1.03 ₿0.000014	$0.9981 ₿0.000013	$15.58K ₿0.12	$7.23M ₿217.99	$6.96M ₿214.4
2140	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.03	$3.57M ₿72.57	$3.07 ₿0.000041	$3 ₿0.000039	$48.85K ₿1	$3.57M ₿72.57	$3.57M ₿72.57
2311	VNX EURO VEUR	$1.09 ₿0.000015	-0.24	$2.87M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$80.51K ₿1.53	$2.87M ₿35.43	$2.87M ₿35.43
2524	Splyt SHOPX	$0.004262 ₿0.00000028	8.80	$2.04M ₿131.99	$0.00427 ₿0.00000028	$0.003901 ₿0.00000027	$291.98K ₿3.67	$2.13M ₿140.81	$2.04M ₿131.99
2542	sETH SETH	$2,635.29 ₿0.050	7.08	$2.01M ₿622.47	$2,640.33 ₿0.051	$2,440.39 ₿0.050	$1.08K ₿3.14	$2.01M ₿622.47	$2.01M ₿622.47
2683	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$0.8732 ₿0.000013	$0.8395 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2775	cLINK CLINK	$0.2276 ₿0.0000050	5.54	$1.51M ₿49.27	$0.2286 ₿0.0000051	$0.2148 ₿0.0000050	$0 ₿0	$1.51M ₿49.27	$1.51M ₿49.27
3067	sEUR SEUR	$1.08 ₿0.000015	2.64	$1.07M ₿15.37	$1.04 ₿0.000015	$1.01 ₿0.000015	$967.33 ₿0.09	$1.07M ₿15.37	$1.07M ₿15.37
3090	Compound 0x CZRX	$0.006948 ₿0.00000019	4.83	$1.03M ₿60.02	$0.006982 ₿0.00000020	$0.006635 ₿0.00000019	$13.51 ₿0	$1.03M ₿60.02	$1.03M ₿60.02
3181	Digix Gold DGX	$60.23 ₿0.00065	2.83	$926.11K ₿17.02	$64.07 ₿0.00068	$57.77 ₿0.00064	$790.59 ₿0	$926.11K ₿10.16	$926.11K ₿17.02
3226	AurusX AX	$0.3013 ₿0.000012	7.71	$859.48K ₿36.3	$0.3021 ₿0.000012	$0.2753 ₿0.000012	$8.74K ₿2.63	$9.03M ₿381.54	$859.48K ₿36.3
3228	VNX Gold VNXAU	$84.79 ₿0.0011	0.03	$855.03K ₿11.16	$85.11 ₿0.0011	$84.51 ₿0.0010	$121.94K ₿1.66	$855.03K ₿11.16	$855.03K ₿11.16
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3386	Synatra Staked USDC YUSD	$1.14	0.21	$698.53K	$1.14	$1.13	$1.13K	$698.53K	$698.53K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4055	Zasset zUSD ZUSD	$0.6168 ₿0.000013	-17.73	$291.94K ₿10.81	$0.7714 ₿0.000013	$0.4644 ₿0.000012	$16.66K ₿0.01	$291.94K ₿10.81	$291.94K ₿10.81
4825	Wonderland TIME	$0.09715 ₿0.0000019	0.65	$87.47K ₿1.78	$0.09956 ₿0.0000020	$0.09581 ₿0.0000019	$7.53 ₿0	$5.05M ₿102.88	$87.47K ₿1.78
5377	pTokens BTC PBTC	$1,949.81 ₿1.012	0	$20.07K ₿13.41	$1,949.81 ₿1.021	$1,949.81 ₿1.0083	$5.75 ₿0.01	$20.07K ₿13.41	$20.07K ₿13.41
5595	ShezmuBTC SHEZBTC	$72,411	0	$4.1K	$0	$0	$27.36	$4.1K	$4.1K
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$93.26 ₿0.0010	2.14	$0 ₿0	$93.9 ₿0.0010	$90.35 ₿0.00096	$138.69 ₿0	$25.97M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.1836 ₿0.0000044	5.31	$0 ₿0	$0.1828 ₿0.0000047	$0.173 ₿0.0000044	$0 ₿0	$62.51K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.002388 ₿0.000000055	5.12	$0 ₿0	$0.00237 ₿0.000000056	$0.002227 ₿0.000000054	$77.77 ₿0	$9.27M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.4741 ₿0.000010	2.65	$0 ₿0	$0.4767 ₿0.000011	$0.4467 ₿0.000010	$0 ₿0	$15.86K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$1.01 ₿0.000014	1.66	$0 ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000014	$35.08K	$347.19K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9957 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$0 ₿0	$492.46K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9984 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$79.22K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$11.33 ₿0.00025	5.50	$0 ₿0	$11.3 ₿0.00025	$10.66 ₿0.00024	$0 ₿0	$16.6M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.3102 ₿0.0000087	5.11	$0 ₿0	$0.3104 ₿0.0000091	$0.2928 ₿0.0000087	$0 ₿0	$280.72K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,373 ₿0.049	2.94	$0 ₿0	$1,382.14 ₿0.050	$1,323.48 ₿0.048	$0 ₿0	$1.76M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$1.58 ₿0.000055	9.66	$0 ₿0	$1.57 ₿0.000059	$1.43 ₿0.000056	$0 ₿0	$646.25K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$66,166 ₿1.0034	5.30	$0 ₿0	$67,200 ₿1.0087	$62,350 ₿0.99	$0 ₿0	$39.77M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.336 ₿0.0000094	4.86	$0 ₿0	$0.339 ₿0.0000099	$0.3179 ₿0.0000094	$0 ₿0	$98.5K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9987 ₿0.000014	0.18	$0 ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$0 ₿0	$297.63K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$67,653 ₿1.020	5.69	$0 ₿0	$67,762 ₿1.020	$63,821 ₿1.020	$0 ₿0	$9.62M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$20.99 ₿0.00031	$20.11 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.2548 ₿0.0000075	3.95	$0 ₿0	$0.2556 ₿0.0000078	$0.2426 ₿0.0000075	$73.63K ₿1.66	$105.85M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$1.09 ₿0.000015	0.67	$0 ₿0	$1.09 ₿0.000015	$1.08 ₿0.000014	$50.62 ₿0	$6.23M ₿88.79	$0 ₿0
—	Wrapped Matic WPOL	$0.3758 ₿0.000012	3.19	$0 ₿0	$0.3775 ₿0.000013	$0.3634 ₿0.000012	$27.71M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$125.89 ₿0.0015	0.25	$0 ₿0	$128.83 ₿0.0016	$125.35 ₿0.0015	$37.37 ₿0	$494.76K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$77,669 ₿0.90	-1.18	$0 ₿0	$79,507 ₿0.94	$77,669 ₿0.89	$2.83K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9984 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$0 ₿0	$11.6M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$66,166 ₿1.0034	5.30	$0 ₿0	$67,200 ₿1.0087	$62,350 ₿0.99	$0 ₿0	$39.77M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1833 ₿0.0000044	5.16	$0 ₿0	$0.1828 ₿0.0000047	$0.173 ₿0.0000044	$0 ₿0	$81.63K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9973 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$0 ₿0	$297.21K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.19	$0 ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.4741 ₿0.000010	2.65	$0 ₿0	$0.4767 ₿0.000011	$0.4467 ₿0.000010	$0 ₿0	$29.78K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$11.35 ₿0.00025	5.64	$0 ₿0	$11.3 ₿0.00025	$10.66 ₿0.00024	$0 ₿0	$2.91M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.3106 ₿0.0000087	5.26	$0 ₿0	$0.3104 ₿0.0000091	$0.2928 ₿0.0000087	$0 ₿0	$26.28K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,374.91 ₿0.049	3.08	$0 ₿0	$1,382.14 ₿0.050	$1,323.48 ₿0.048	$0 ₿0	$95.99K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$1.58 ₿0.000055	9.66	$0 ₿0	$1.57 ₿0.000059	$1.43 ₿0.000056	$0 ₿0	$131.05K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$1.01 ₿0.000014	1.66	$0 ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000014	$0 ₿0	$151.22K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9971 ₿0.000014	0.10	$0 ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.14	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.336 ₿0.0000094	4.86	$0 ₿0	$0.3392 ₿0.0000099	$0.3179 ₿0.0000094	$0 ₿0	$25.4K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.09	$0 ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$79.22K ₿0.88	$0	$0 ₿0
—	Templar DAO TEM	$2.26 ₿0.000030	3.28	$0 ₿24.21	$2.27 ₿0.000030	$2.18 ₿0.000029	$254.56 ₿0	$1.2M ₿16.25	$0 ₿24.21
—	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$66,346	6.08	$0	$67,673	$62,210	$4.75M	$0	$0
—	xDAI XDAI	$1 ₿0.000014	-0.01	$0 ₿0	$1.02 ₿0.000014	$0.9937 ₿0.000014	$267.81K ₿0.69	$0	$0 ₿0
—	Osmosis allBTC BTC	$65,813 ₿1	5.04	$0	$65,981 ₿1	$62,239 ₿1	$1.21M	$2.63M	$0
—	Osmosis allUSDT USDT	$0.9981	0.01*	$0	$1	$0.9895	$193.71K	$1.68M	$0
—	Osmosis allETH ETH	$2,633.37	6.89	$0	$2,645.8	$2,441.89	$843.1K	$1.09M	$0
—	Osmosis allSOL SOL	$156.68	6.27	$0	$157.23	$147.02	$204.98K	$1.57M	$0
—	Let's Get HAI HAI	$1.05 ₿0.000013	0.09	$0 ₿0	$1.06 ₿0.000014	$1.05 ₿0.000013	$71.86K ₿1.1	$1.25M	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}