Piyasa Değeriyle En Büyük Varlık destekli jetonlar Coin'leri

Varlık destekli jetonlar Kategori Jeton Performans Metriklerini Keşfedin

Varlık destekli jetonlar (517)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$105,548 ₿1.00071	0.84	$13.6B ₿155.34K	$105,494 ₿1.0029	$103,911 ₿0.99	$113.71M ₿4.38K	$13.6B ₿155.34K	$13.6B ₿155.34K
14	Wrapped stETH WSTETH	$3,059.91 ₿0.058	0.71	$11.06B ₿0	$3,065.64 ₿0.060	$3,000.1 ₿0.058	$7.89M ₿1.66K	$11.06B ₿180.89K	$11.06B ₿0
25	WETH WETH	$2,547.59 ₿0.050	1.07	$6.72B ₿0	$2,547.42 ₿0.051	$2,486.74 ₿0.050	$30.41M ₿32.34K	$6.72B ₿151.29K	$6.72B ₿0
26	Wrapped eETH WEETH	$2,718.57 ₿0.052	0.83	$6.67B ₿33.69K	$2,725.4 ₿0.053	$2,663.18 ₿0.052	$11.31M ₿637.44	$6.67B ₿33.69K	$6.67B ₿33.69K
34	Coinbase Wrapped BTC CBBTC	$105,694	1.02	$4.89B	$105,626	$103,961	$163.71M	$4.89B	$4.89B
102	Solv Protocol BTC SOLVBTC	$105,417 ₿0.93	0.95	$895.89M ₿0	$105,446 ₿0.98	$103,880 ₿0.90	$2.08M ₿14.67	$895.89M	$895.89M ₿0
103	Wrapped BNB WBNB	$646.97 ₿0.0085	0.32	$864.91M ₿0	$646.97 ₿0.0085	$639.1 ₿0.0082	$460.24M ₿5.76K	$865.29M ₿15.31K	$864.91M ₿0
106	PAX Gold PAXG	$3,372.42 ₿0.034	-0.38	$850.49M ₿6.25K	$3,397.43 ₿0.034	$3,365.63 ₿0.032	$63.2M ₿139.99	$850.49M ₿6.25K	$850.49M ₿6.25K
109	Tether Gold XAUT	$3,357.01 ₿0.034	-0.36	$827.58M ₿8.51K	$3,381.54 ₿0.034	$3,352.06 ₿0.033	$19.27M ₿249.03	$827.58M ₿8.51K	$827.58M ₿8.51K
139	Solv Protocol Staked BTC XSOLVBTC	$105,182	1.04	$592.05M	$105,186	$103,560	$1.31M	$592.05M	$592.05M
147	tBTC TBTC	$105,412 ₿1.00030	0.97	$554M ₿2.51K	$105,413 ₿1.010	$103,772 ₿0.99	$6.97M ₿11.52	$554M ₿2.51K	$554M ₿2.51K
198	Coinbase Wrapped Staked ETH CBETH	$2,809.08 ₿0.053	1.07	$353.87M ₿9.54K	$2,805.29 ₿0.054	$2,743 ₿0.053	$2.13M ₿151.43	$1.05B ₿78.73K	$353.87M ₿9.54K
215	Olympus OHM	$19.6 ₿0.00018	0.52	$320.57M ₿2.96K	$19.65 ₿0.00017	$19.37 ₿0.00017	$76.06K ₿12.82	$404.19M ₿4K	$320.57M ₿2.96K
232	Wrapped AVAX WAVAX	$18.43 ₿0.00067	2.82	$288.42M ₿0	$18.43 ₿0.00069	$17.68 ₿0.00066	$29.07M ₿255.78	$288.4M	$288.42M ₿0
243	Compound Wrapped BTC CWBTC	$2,121.31 ₿0.020	0.93	$266.35M ₿6.64K	$2,121.31 ₿0.020	$2,087.43 ₿0.020	$0 ₿0	$266.35M ₿6.64K	$266.35M ₿6.64K
288	Wrapped Beacon ETH WBETH	$2,724.51 ₿0.052	0.78	$193.17M ₿3.71K	$2,726.11 ₿0.053	$2,667.8 ₿0.052	$3.62M ₿91.01	$193.17M ₿3.71K	$193.17M ₿3.71K
289	Wrapped Ether (Mantle Bridge) WETH	$2,542.92 ₿0.050	0.82	$192.45M ₿0	$2,555.32 ₿0.051	$2,467.5 ₿0.050	$1.54M ₿272.2	$192.48M	$192.45M ₿0
382	Resolv wstUSR WSTUSR	$1.08	0	$130.14M	$0	$0	$44.55	$130.14M	$130.14M
387	cETH CETH	$51.04 ₿0.0010	0.63	$127.14M ₿5.58K	$51.1 ₿0.0010	$50.02 ₿0.0010	$56.6 ₿0	$127.14M ₿5.58K	$127.14M ₿5.58K
403	Function ƒBTC FBTC	$105,363	0.52	$117.53M	$105,529	$103,749	$437.88K	$1.49B	$117.53M
505	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.81 ₿0.000017	$1.74 ₿0.000016	$3.09 ₿0.15	$83.88M ₿627.35	$83.72M ₿626.54
594	Bridged Wrapped stETH (Gnosis) WSTETH	$3,060.49 ₿0.059	0.68	$65.87M ₿0	$3,074.49 ₿0.060	$2,996.44 ₿0.058	$2.88M ₿38.74	$65.87M	$65.87M ₿0
673	Wrapped Matic WPOL	$0.1897 ₿0.000012	0.21	$52.88M ₿0	$0.1917 ₿0.000013	$0.1849 ₿0.000012	$9.11M ₿846.92	$52.88M	$52.88M ₿0
691	Wrapped Centrifuge WCFG	$0.1696 ₿0.000012	-1.33	$49.93M ₿4.37K	$0.1808 ₿0.000012	$0.1646 ₿0.000011	$50.97K ₿15.04	$49.93M	$49.93M ₿4.37K
792	Wrapped XRP WXRP	$2.19 ₿0.0000088	1.95	$39.33M ₿0	$2.2 ₿0.0000091	$2.12 ₿0.0000084	$3.01K ₿0.06	$39.33M	$39.33M ₿0
800	sUSD SUSD	$0.9627 ₿0.000014	-0.20	$38.7M ₿727.58	$0.9666 ₿0.000014	$0.9606 ₿0.000014	$180.76K ₿56.3	$38.7M ₿727.58	$38.7M ₿727.58
803	Wrapped NXM WNXM	$58.54 ₿0.0010	0.15	$38.37M ₿1.14K	$58.56 ₿0.0010	$57.29 ₿0.0010	$293.19K ₿63.3	$38.36M ₿1.14K	$38.37M ₿1.14K
832	Snowbank SB	$224.4 ₿0.0032	1.94	$35.81M ₿522.32	$224.35 ₿0.0033	$217.41 ₿0.0031	$54.32 ₿0.01	$35.81M ₿522.32	$35.81M ₿522.32
867	Compound USD Coin CUSDC	$0.0249 ₿0.00000035	0.02	$33.51M ₿1.03K	$0.02494 ₿0.00000034	$0.02488 ₿0.00000033	$35.91 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
925	Wrapped QUIL QUIL	$0.03292	-6.87	$29.7M	$0.03574	$0.03242	$592.43K	$29.7M	$29.7M
955	sETH SETH	$2,434.77 ₿0.050	0.49	$28.21M ₿622.47	$2,441.67 ₿0.051	$2,382.26 ₿0.050	$707.22 ₿3.14	$28.21M ₿622.47	$28.21M ₿622.47
1011	Compound Dai CDAI	$0.02461 ₿0.00000034	-0.01	$25.16M ₿1.03K	$0.02465 ₿0.00000034	$0.02458 ₿0.00000032	$0 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
1237	EverValue Coin EVA	$1.08	1.06	$16.84M	$1.26	$1.02	$8.28K	$20.23M	$16.84M
1254	Compound Basic Attention Token CBAT	$0.00258 ₿0.000000091	1.20	$16.39M ₿637.9	$0.002581 ₿0.000000097	$0.002507 ₿0.000000091	$0 ₿0	$16.39M ₿637.9	$16.39M ₿637.9
1321	Wrapped Mantle WMNT	$0.6281 ₿0.000018	2.71	$14.79M ₿0	$0.636 ₿0.000019	$0.6059 ₿0.000018	$2.72M ₿115.54	$14.81M	$14.79M ₿0
1353	sUSD (Optimism) SUSD	$0.9602	0.11	$13.94M	$0.9599	$0.9533	$155.43K	$13.94M	$13.94M
1357	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,264 ₿1.00047	0.95	$13.88M ₿0	$105,343 ₿1.015	$103,497 ₿0.98	$14.01K ₿10.65	$13.88M	$13.88M ₿0
1399	DEFI.ssi DEFI.SSI	$0.5047	-0.14	$13.1M	$0.5103	$0.5018	$96.6K	$13.11M	$13.1M
1432	Based ETH BSDETH	$2,614.79 ₿0.050	0.48	$12.51M ₿0	$2,622.34 ₿0.052	$2,564.88 ₿0.050	$207.79K ₿5.57	$12.51M	$12.51M ₿0
1464	Osmosis allBTC BTC	$105,460 ₿1	0.78	$11.92M	$105,460 ₿1	$103,845 ₿1	$2.24M	$11.92M	$11.92M
1466	Wrapped STEAMX WSTEAMX	$0.07897 ₿0.00000044	-4.38	$11.86M ₿295.37	$0.0826 ₿0.00000044	$0.07897 ₿0.00000042	$6.1K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1611	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$9.57M	$9.47M
1623	Tenset 10SET	$0.05618 ₿0.000020	0.53	$9.35M ₿3.39K	$0.05634 ₿0.000020	$0.05494 ₿0.000016	$235.72K ₿18.07	$9.35M ₿3.39K	$9.35M ₿3.39K
1630	USSI USSI	$1.01	-0.25	$9.26M	$1.01	$1	$55.74K	$9.26M	$9.26M
1797	renBTC RENBTC	$23,443 ₿1.00020	-2.03	$7.14M ₿304.56	$52,220 ₿1.011	$15,888.64 ₿0.98	$232.64 ₿0.22	$7.14M ₿304.56	$7.14M ₿304.56
1927	cUNI CUNI	$0.1589 ₿0.0000032	0.30	$5.96M ₿313.05	$0.1624 ₿0.0000033	$0.1528 ₿0.0000032	$422.21 ₿0	$5.96M ₿313.05	$5.96M ₿313.05
1990	Wrapped AyeAyeCoin WAAC	$0.9109	1.50	$5.46M	$0.9835	$0.8965	$1.22K	$5.46M	$5.46M
2087	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	-7.07	$4.72M ₿277.92	$4.06 ₿0.00044	$3.75 ₿0.00041	$247.53K ₿7.02	$4.75M ₿277.92	$4.72M ₿277.92
2134	Bread BREAD	$2.01	1.10	$4.44M	$2.01	$1.94	$4.47K	$4.44M	$4.44M
2162	Synatra Staked USDC YUSD	$1.35	-0.23	$4.31M	$1.36	$1.35	$5.3K	$4.31M	$4.31M
2183	Wrapped Solana (Universal) USOL	$147.28	1.19	$4.2M	$147.26	$143.12	$525.1K	$4.2M	$4.2M
2295	Wrapped SUI (Universal) USUI	$2.84	1.39	$3.74M	$2.85	$2.77	$850.61K	$3.74M	$3.74M
2388	Fei USD FEI	$0.9987 ₿0.000013	0.30	$3.38M ₿214.4	$1 ₿0.000014	$0.9951 ₿0.000013	$1.08K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2418	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.35 ₿0.000012	$1.27 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2424	Wrapped XRP (Universal) UXRP	$2.16	0.22	$3.25M	$2.17	$2.14	$215.72K	$3.25M	$3.25M
2451	Osmosis allSOL SOL	$146.87	1.00	$3.13M	$147.33	$143.03	$21.66K	$3.13M	$3.13M
2465	Wrapped MistCoin WMC	$6.74 ₿0.00036	1.67	$3.07M ₿0	$6.73 ₿0.00047	$6.53 ₿0.00035	$7.47K ₿8.65	$4.01M ₿80.86	$3.07M ₿0
2552	Osmosis allETH ETH	$2,543.68	0.85	$2.82M	$2,551.06	$2,487.75	$728.34K	$2.82M	$2.82M
2590	VNX Gold VNXAU	$107.93 ₿0.0011	0.04	$2.71M ₿11.16	$109.08 ₿0.0011	$107.68 ₿0.0010	$57.63K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2601	VNX EURO VEUR	$1.15 ₿0.000015	0.38	$2.69M ₿35.43	$1.16 ₿0.000015	$1.14 ₿0.000015	$263.88K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2604	Wrapped Accumulate WACME	$0.01014 ₿0.00000016	1.41	$2.68M ₿38.61	$0.01071 ₿0.00000042	$0.009523 ₿0.00000016	$51.94K ₿0.03	$2.97M ₿43.18	$2.68M ₿38.61
2748	Wrapped QOM WQOM	$0.00000001904	-0.34	$2.38M	$0.00000001947	$0.00000001885	$10.46K	$11.39M	$2.38M
2751	Rai Reflex Index RAI	$2.85 ₿0.000041	0.36	$2.37M ₿72.57	$2.9 ₿0.000041	$2.82 ₿0.000039	$7.83K ₿1	$2.37M ₿72.57	$2.37M ₿72.57
3306	Wrapped USDM WUSDM	$1.08	-0.10	$1.38M ₿0	$1.08	$1.07	$3.26K ₿7.92	$1.38M	$1.38M ₿0
3318	21.co Wrapped BTC 21BTC	$104,685	0.57	$1.36M	$104,701	$103,421	$27.13K	$1.36M	$1.36M
3477	MEME.ssi MEME.SSI	$0.4664	0.42	$1.19M	$0.4671	$0.4591	$73.52K	$1.19M	$1.19M
3800	Osmosis allUSDT USDT	$1	0.02	$896.93K	$1.01	$0.9915	$135.3K	$896.93K	$896.93K
3999	Plaza LevETH LEVETH	$4,340	1.85	$765.56K	$4,329.16	$4,155.83	$61.98K	$765.56K	$765.56K
4132	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-1.26	$704.29K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$26.51K ₿0.65	$704.29K ₿12.17	$704.29K ₿12.17
4168	Plaza BondETH BONDETH	$99.95	-0.07	$669.78K	$100.12	$99.73	$309.18K	$671.25K	$669.78K
4176	sEUR SEUR	$0.6705 ₿0.000015	-0.05	$667.2K ₿15.37	$0.6752 ₿0.000015	$0.6661 ₿0.000015	$17.95 ₿0.09	$667.2K ₿15.37	$667.2K ₿15.37
4216	Compound 0x CZRX	$0.004657 ₿0.00000019	0.96	$646.88K ₿60.02	$0.004659 ₿0.00000020	$0.004532 ₿0.00000019	$41.59 ₿0	$646.88K ₿60.02	$646.88K ₿60.02
4409	Wrapped Energi WNRG	$0.04233 ₿0.0000023	-10.34	$555.32K ₿0	$0.04775 ₿0.0000024	$0.04232 ₿0.0000023	$12.02K ₿0.02	$555.32K	$555.32K ₿0
4675	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	0.37	$458.97K	$1.01	$0.9846	$16.26K	$458.97K	$458.97K
4732	cLINK CLINK	$0.2658 ₿0.0000050	-0.92	$439.68K ₿49.27	$0.27 ₿0.0000051	$0.261 ₿0.0000050	$0 ₿0	$439.68K ₿49.27	$439.68K ₿49.27
4995	Wrapped DOGE (Universal) UDOGE	$0.1695	-0.38	$350.86K	$0.1713	$0.1674	$32.19K	$352.87K	$350.86K
5189	Wrapped eHMND (eHMND) WEHMND	$0.02484 ₿0.0000038	4.03	$303.3K ₿0	$0.02546 ₿0.0000039	$0.0238 ₿0.0000038	$27.36K ₿0.24	$9.94M	$303.3K ₿0
5421	GraphLinq Wrapped ETH WETH	$2,525.81	1.54	$255.42K	$2,564.37	$2,487.35	$1.04K	$255.42K	$255.42K
5467	Zasset zUSD ZUSD	$0.5223 ₿0.000013	-5.25	$247.23K ₿10.81	$0.554 ₿0.000013	$0.4575 ₿0.000012	$281.91 ₿0.01	$247.23K ₿10.81	$247.23K ₿10.81
5606	Bridged Wrapped Ether (Fuse) WETH	$2,544.8 ₿0.051	1.78	$227.13K ₿0	$2,500.56 ₿0.052	$2,490.09 ₿0.049	$24.83 ₿0.3	$227.13K	$227.13K ₿0
6012	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.65	1.02	$163.13K	$1.66	$1.61	$7.6K	$163.13K	$163.13K
6184	Wrapped NEAR (Universal) UNEAR	$2.17	-0.62	$141.89K	$2.21	$2.13	$9.94K	$141.89K	$141.89K
6199	Wrapped FC Barcelona (Kayen) WBAR	$1.18	1.06	$140.64K	$1.19	$1.16	$5.1K	$140.64K	$140.64K
6227	Bridged Wrapped Ether (Voltage Finance) WETH	$2,708.35 ₿0.051	-0.73	$138.68K ₿0	$2,746.1 ₿0.052	$2,679.94 ₿0.049	$15.34 ₿0.04	$138.68K	$138.68K ₿0
6378	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2214	0.20	$123.67K	$0.2233	$0.2122	$14.32K	$123.67K	$123.67K
6380	Osmosis allLINK LINK	$13.25	0.78	$123.54K	$13.29	$13	$657.62	$123.54K	$123.54K
6436	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,046.58 ₿0.059	-0.30	$118.09K ₿0	$3,094.21 ₿0.060	$3,032.56 ₿0.058	$24.7K ₿0.18	$118.09K	$118.09K ₿0
6476	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-1.34	$114.71K ₿0	$0.02398 ₿0.0000019	$0.02362 ₿0.0000017	$12.93 ₿0.86	$114.71K	$114.71K ₿0
6528	Wrapped Portugal National Team (Kayen) WPOR	$0.8564	13.42	$110.71K	$0.8852	$0.7551	$10.96K	$110.71K	$110.71K
6544	WDOT WDOT	$3.51 ₿0.00012	-2.58	$109.92K ₿0	$3.62 ₿0.00012	$3.47 ₿0.00012	$6.65K ₿0.22	$109.92K	$109.92K ₿0
6557	Wrapped OptiDoge WOPTIDOGE	$0.0000002601 ₿0.000000000019	-2.39	$109.26K ₿8.21	$0.0000002682 ₿0.000000000020	$0.0000002558 ₿0.000000000019	$52.68 ₿0.01	$109.26K ₿8.21	$109.26K ₿8.21
6584	Wrapped Aptos (Universal) UAPT	$4.44	-0.73	$107.63K	$4.47	$4.33	$271.86	$107.63K	$107.63K
6591	Wrapped AS Roma (Kayen) WASR	$2.07	0.49	$107.4K	$2.1	$2.04	$4.43K	$107.4K	$107.4K
6605	Wrapped Aston Villa (Kayen) WAVL	$0.2369	-2.29	$105.99K	$0.2442	$0.2279	$14.77K	$105.99K	$105.99K
6642	Wrapped Bitcoin (Universal) UBTC	$104,367	-0.16	$102.57K	$105,207	$103,154	$19.4	$102.57K	$102.57K
6659	Wrapped AC Milan (Kayen) WACM	$0.7993	3.76	$101.9K	$0.817	$0.769	$14.89K	$101.9K	$101.9K
6747	Wrapped Manchester City (Kayen) WCITY	$0.9765	0.34	$95.52K	$0.9839	$0.9627	$3.21K	$95.52K	$95.52K
6756	Wrapped SL Benfica (Kayen) WBENFICA	$0.8542	1.41	$95.19K	$0.8729	$0.814	$15.99K	$94.9K	$95.19K
6817	Wrapped Bitcoin - Celer CEWBTC	$95,982 ₿0.99	-0.49	$91.51K ₿0	$106,548.23 ₿1.0071	$103,375.13 ₿0.97	$15.71 ₿0.09	$91.51K	$91.51K ₿0
6821	Wrapped Argentine Football Association (Kayen) WARG	$0.7699	1.92	$91.41K	$0.7701	$0.7401	$1.51K	$91.41K	$91.41K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}