Piyasa Değeriyle En Büyük Varlık destekli jetonlar Coin'leri

Varlık destekli jetonlar Kategori Jeton Performans Metriklerini Keşfedin

Varlık destekli jetonlar (521)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped stETH WSTETH	$4,713.82 ₿0.058	0.53	$15.71B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$13.01M ₿1.66K	$15.71B ₿180.89K	$15.71B ₿0
14	Wrapped Bitcoin WBTC	$109,808 ₿1.00071	-0.13	$13.92B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$283.12M ₿4.38K	$13.92B ₿155.34K	$13.92B ₿155.34K
15	Wrapped Beacon ETH WBETH	$4,189.69 ₿0.052	0.67	$13.67B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$15.49M ₿91.01	$13.67B ₿3.71K	$13.67B ₿3.71K
19	Wrapped eETH WEETH	$4,182.91 ₿0.052	0.43	$10.31B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$3.58M ₿637.44	$10.31B ₿33.69K	$10.31B ₿33.69K
25	WETH WETH	$3,873.63 ₿0.050	0.42	$8.56B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$223.48M ₿32.34K	$8.56B ₿151.29K	$8.56B ₿0
29	Coinbase Wrapped BTC CBBTC	$109,858	-0.12	$7.82B	$110,694	$108,713	$319.91M	$7.82B	$7.82B
58	Wrapped SOL SOL	$185.1 ₿0.0024	-1.46	$2.42B ₿0	$189.78 ₿0.	$184.07 ₿0.	$694.92M ₿0	$2.42B	$2.42B ₿0
64	Tether Gold XAUT	$4,005.86 ₿0.034	0.05	$2.09B ₿8.51K	$4,020.7 ₿0.034	$3,965.17 ₿0.033	$56.75M ₿249.03	$2.09B ₿8.51K	$2.09B ₿8.51K
90	PAX Gold PAXG	$4,008.55 ₿0.034	-0.13	$1.33B ₿6.25K	$4,017.11 ₿0.034	$3,975.75 ₿0.032	$119.3M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
94	Wrapped BNB WBNB	$1,085.31 ₿0.0085	0.28	$1.31B ₿0	$1,094.2 ₿0.0085	$1,073.81 ₿0.0082	$448.77M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
107	Solv Protocol BTC SOLVBTC	$109,735 ₿0.93	1.22	$1.11B ₿0	$110,559 ₿0.98	$108,407 ₿0.90	$3.01M ₿14.67	$1.11B	$1.11B ₿0
141	tBTC TBTC	$109,772 ₿1.00030	0.14	$655.16M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$6.18M ₿11.52	$655.16M ₿2.51K	$655.16M ₿2.51K
159	Coinbase Wrapped Staked ETH CBETH	$4,259.53 ₿0.053	0.61	$531.71M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.38M ₿151.43	$1.59B ₿78.73K	$531.71M ₿9.54K
214	Olympus OHM	$22.29 ₿0.00018	-0.28	$364.33M ₿2.96K	$22.46 ₿0.00017	$22.19 ₿0.00017	$175.08K ₿12.82	$466.52M ₿4K	$364.33M ₿2.96K
232	Wrapped AVAX WAVAX	$18.51 ₿0.00067	0.95	$329.44M ₿0	$18.7 ₿0.00069	$17.82 ₿0.00066	$168.5M ₿255.78	$329.44M	$329.44M ₿0
236	Mantle Bridged WETH (Mantle) WETH	$3,868.26 ₿0.050	0.37	$318.04M ₿0	$3,901.45 ₿0.051	$3,799.86 ₿0.050	$1.66M ₿272.2	$318.04M	$318.04M ₿0
243	Solv Protocol Staked BTC XSOLVBTC	$108,514	0.02	$304.39M	$110,286	$107,110	$49.5K	$304.39M	$304.39M
276	Compound Wrapped BTC CWBTC	$2,205.73 ₿0.020	-0.11	$249.37M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.37M ₿6.64K	$249.37M ₿6.64K
293	Resolv wstUSR WSTUSR	$1.12	0.02	$228.1M	$1.12	$1.12	$1.39M	$228.1M	$228.1M
426	cETH CETH	$77.77 ₿0.0010	0.34	$131.86M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$170.98 ₿0	$131.86M ₿5.58K	$131.86M ₿5.58K
513	Wrapped Centrifuge WCFG	$0.1977 ₿0.000012	1.49	$94.93M ₿4.37K	$0.1989 ₿0.000012	$0.19 ₿0.000011	$89.07K ₿15.04	$94.93M	$94.93M ₿4.37K
515	Kraken Wrapped BTC KBTC	$110,007	0.21	$93.51M	$110,921	$108,641	$321.59K	$93.51M	$93.51M
530	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.86	$88.75M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.34K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
531	Bridged Wrapped stETH (Gnosis) WSTETH	$4,695.39 ₿0.059	-0.05	$88.69M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$4.19M ₿38.74	$88.69M	$88.69M ₿0
796	Wrapped NXM WNXM	$89.93 ₿0.0010	-0.10	$45.04M ₿1.14K	$90.95 ₿0.0010	$88.86 ₿0.0010	$74.87K ₿63.3	$45.04M ₿1.14K	$45.04M ₿1.14K
797	Wrapped XRP WXRP	$2.51 ₿0.0000088	-0.25	$44.97M ₿0	$2.55 ₿0.0000091	$2.49 ₿0.0000084	$12.23K ₿0.06	$44.97M	$44.97M ₿0
806	sETH SETH	$3,815.34 ₿0.050	0.53	$44.2M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$121.69 ₿3.14	$44.2M ₿622.47	$44.2M ₿622.47
822	sUSD SUSD	$0.9857 ₿0.000014	0.21	$43.06M ₿727.58	$0.9926 ₿0.000014	$0.9805 ₿0.000014	$133.64K ₿56.3	$43.06M ₿727.58	$43.06M ₿727.58
831	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,813 ₿1.00047	-0.12	$42.38M ₿0	$110,654 ₿1.015	$108,803 ₿0.98	$3.82M ₿10.65	$42.38M	$42.38M ₿0
842	Wrapped Matic WPOL	$0.1877 ₿0.000012	-0.08	$41.3M ₿0	$0.1898 ₿0.000013	$0.1806 ₿0.000012	$6.58M ₿846.92	$41.3M	$41.3M ₿0
918	Snowbank SB	$224.51 ₿0.0032	2.02	$35.84M ₿522.32	$226.6 ₿0.0033	$215.37 ₿0.0031	$169.53 ₿0.01	$35.84M ₿522.32	$35.84M ₿522.32
973	Nirvana ANA ANA	$4.23	-0.28	$32.51M	$4.26	$4.23	$1.7K	$32.51M	$32.51M
990	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.01*	$31.88M ₿1.03K	$0.02527 ₿0.00000034	$0.02524 ₿0.00000033	$151.96 ₿0	$31.88M ₿1.03K	$31.88M ₿1.03K
1011	Function FBTC FBTC	$110,058	-0.24	$31M	$110,988	$108,244	$136.26K	$1.31B	$31M
1124	Wrapped QUIL QUIL	$0.02833	-2.99	$25.52M	$0.02951	$0.02773	$220.34K	$25.52M	$25.52M
1182	Compound Basic Attention Token CBAT	$0.003743 ₿0.000000091	11.85	$23.41M ₿637.9	$0.003894 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$23.41M ₿637.9	$23.41M ₿637.9
1234	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.08	$21.45M ₿1.03K	$0.02505 ₿0.00000034	$0.02494 ₿0.00000032	$0 ₿0.07	$21.45M ₿1.03K	$21.45M ₿1.03K
1339	Based ETH BSDETH	$4,011.61 ₿0.050	0.39	$18.85M ₿0	$4,043.17 ₿0.052	$3,947.39 ₿0.050	$707.26K ₿5.57	$18.85M	$18.85M ₿0
1340	Wrapped Mantle WMNT	$1.42 ₿0.000018	-3.87	$18.81M ₿0	$1.49 ₿0.000019	$1.41 ₿0.000018	$1.21M ₿115.54	$18.81M	$18.81M ₿0
1590	Origami iBGT Auto-Compounder ORIBGT	$4.19	1.75	$12.98M	$4.27	$4.03	$2.57K	$12.98M	$12.98M
1604	DEFI.ssi DEFI.SSI	$0.5147	-0.60	$12.74M	$0.5211	$0.5055	$378.76K	$12.74M	$12.74M
1619	Osmosis allBTC BTC	$110,208 ₿1	0.14	$12.46M	$111,412 ₿1	$108,399 ₿1	$2.66M	$12.46M	$12.46M
1655	Wrapped STEAMX WSTEAMX	$0.0502 ₿0.00000044	0.10	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.04989 ₿0.00000042	$355.55 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1763	Wrapped Solana (Universal) USOL	$184.64	-1.80	$10.1M	$189.47	$184.41	$1.08M	$10.1M	$10.1M
1771	Hyperwave HLP HWHLP	$1.13	-0.01	$10.03M	$1.14	$1.13	$15.74K	$10.03M	$10.03M
1913	Tenset 10SET	$0.04939 ₿0.000020	0.04	$8.26M ₿3.39K	$0.04985 ₿0.000020	$0.04907 ₿0.000016	$139.04K ₿18.07	$8.26M ₿3.39K	$8.26M ₿3.39K
1921	Synatra Staked USDC YUSD	$1.54	0.26	$8.14M	$1.54	$1.54	$16.17K	$8.14M	$8.14M
1947	USSI USSI	$1.02	-0.13	$7.86M	$1.02	$1.02	$13.44K	$7.86M	$7.86M
2381	Wrapped XRP (Universal) UXRP	$2.5	-0.01	$4.59M	$2.55	$2.49	$280.96K	$4.59M	$4.59M
2440	Osmosis allETH ETH	$3,860.03	0.20	$4.28M	$3,897.81	$3,808.76	$196.53K	$4.28M	$4.28M
2483	cUNI CUNI	$0.1192 ₿0.0000032	1.48	$4.11M ₿313.05	$0.1202 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.11M ₿313.05	$4.11M ₿313.05
2531	Osmosis allSOL SOL	$184.13	-1.90	$3.92M	$189.18	$184.05	$60.81K	$3.92M	$3.92M
2579	Balsa MM Fund BMMF	$0.07551	-0.06	$3.78M	$0.07556	$0.07544	$21.39	$3.78M	$3.78M
2588	VNX Gold VNXAU	$128.79 ₿0.0011	-0.10	$3.75M ₿11.16	$129.35 ₿0.0011	$128.66 ₿0.0010	$18.44K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2646	Wrapped AyeAyeCoin WAAC	$0.5901	-0.60	$3.54M	$0.6056	$0.5894	$1.36K	$3.54M	$3.54M
2716	renBTC RENBTC	$10,734.11 ₿1.00020	7.98	$3.27M ₿304.56	$10,799.08 ₿1.011	$9,909.57 ₿0.98	$126.91K ₿0.22	$3.27M ₿304.56	$3.27M ₿304.56
2734	VNX EURO VEUR	$1.17 ₿0.000015	0.35	$3.22M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$73.91K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2735	Fei USD FEI	$0.9988 ₿0.000013	-0.23	$3.21M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$912.38 ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2915	Rai Reflex Index RAI	$4.48 ₿0.000041	-0.74	$2.69M ₿72.57	$4.59 ₿0.000041	$4.13 ₿0.000039	$10.18K ₿1	$2.69M ₿72.57	$2.69M ₿72.57
2970	Wrapped SUI (Universal) USUI	$2.35	-0.62	$2.59M	$2.39	$2.3	$105.02K	$2.59M	$2.59M
2984	Wrapped Ampleforth WAMPL	$1.81 ₿0.00043	-0.59	$2.55M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$17.15K ₿7.02	$2.55M ₿277.92	$2.55M ₿277.92
3280	Bread BREAD	$2.02	-0.32	$1.92M	$2.06	$1.99	$443.49	$1.92M	$1.92M
3305	Wrapped MistCoin WMC	$3.64 ₿0.00036	0.31	$1.87M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.32K ₿8.65	$2.18M ₿80.86	$1.87M ₿0
3306	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-0.33	$1.87M ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$110.85K ₿0.65	$1.87M ₿12.17	$1.87M ₿12.17
3539	Wrapped eHMND (eHMND) WEHMND	$0.009717 ₿0.0000038	-11.53	$1.52M ₿0	$0.01098 ₿0.0000039	$0.00937 ₿0.0000038	$18.2K ₿0.24	$3.89M	$1.52M ₿0
3637	Wrapped Accumulate WACME	$0.004757 ₿0.00000016	-0.26	$1.39M ₿38.61	$0.007685 ₿0.00000042	$0.004756 ₿0.00000016	$1.52 ₿0.03	$1.47M ₿43.18	$1.39M ₿38.61
3802	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$0	$0	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3898	Let's Get HAI HAI	$1.18 ₿0.000013	-0.19	$1.14M ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$12.73K ₿1.1	$1.14M	$1.14M ₿0
4037	MEME.ssi MEME.SSI	$0.4519	0.68	$1.02M	$0.4548	$0.4461	$83.12K	$1.02M	$1.02M
4196	Wrapped QOM WQOM	$0.000000006421	6.60	$910.05K	$0.000000006704	$0.000000005998	$7.72K	$3.85M	$910.05K
4217	Osmosis allUSDT USDT	$0.9997	0.01	$896.68K	$1.01	$0.9933	$54.23K	$896.68K	$896.68K
4524	Wrapped DOGE (Universal) UDOGE	$0.1873	0.67	$712.8K	$0.1884	$0.1834	$26.07K	$712.8K	$712.8K
4789	Plaza BondETH BONDETH	$96.44	-0.09	$602.4K	$96.66	$96.44	$77.23	$602.4K	$602.4K
4828	ASTERION ASTER	$0.0007266	-0.11	$578.82K	$0.0007274 ₿0.	$0.0007254 ₿0.	$8.4 ₿0	$726.66K	$578.82K
4960	Compound 0x CZRX	$0.003957 ₿0.00000019	2.62	$529.17K ₿60.02	$0.003994 ₿0.00000020	$0.00374 ₿0.00000019	$343.78 ₿0	$529.17K ₿60.02	$529.17K ₿60.02
5011	sEUR SEUR	$0.5103 ₿0.000015	-0.92	$507.82K ₿15.37	$0.5151 ₿0.000015	$0.5098 ₿0.000015	$6.2 ₿0.09	$507.82K ₿15.37	$507.82K ₿15.37
5035	21.co Wrapped BTC 21BTC	$95,413	-2.48	$499.27K	$97,965	$95,334	$32.39	$499.27K	$499.27K
5043	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$0.9983	-0.19	$496.85K	$1.02	$0.9929	$16.2K	$496.85K	$496.85K
5057	cLINK CLINK	$0.3476 ₿0.0000050	-0.41	$493.41K ₿49.27	$0.3518 ₿0.0000051	$0.3406 ₿0.0000050	$0 ₿0	$493.41K ₿49.27	$493.41K ₿49.27
5195	Wrapped Energi WNRG	$0.03235 ₿0.0000023	-0.16	$444.21K ₿0	$0.03246 ₿0.0000024	$0.03224 ₿0.0000023	$1.93K ₿0.02	$444.21K	$444.21K ₿0
5561	WDOT WDOT	$2.89 ₿0.00012	-0.95	$339.18K ₿0	$2.91 ₿0.00012	$2.81 ₿0.00012	$998.45 ₿0.22	$339.18K	$339.18K ₿0
5955	GraphLinq Wrapped ETH WETH	$4,082.1	9.33	$259.3K	$4,083.23	$3,662.14	$2.01K	$259.3K	$259.3K
6092	Plaza LevETH LEVETH	$2,048.24	-0.18	$238.62K	$2,052.06	$2,048.24	$21.84	$238.62K	$238.62K
6735	Osmosis allLINK LINK	$17.15	-0.60	$159.78K	$17.45 ₿0.	$16.82 ₿0.	$19.32K ₿0	$159.78K	$159.78K
6769	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,634.18 ₿0.059	-0.71	$157K ₿0	$4,786.68 ₿0.060	$4,586.26 ₿0.058	$39.09K ₿0.18	$157K	$157K ₿0
7048	Wrapped OptiDoge WOPTIDOGE	$0.0000003169 ₿0.000000000019	3.81	$133.12K ₿8.21	$0.0000003562 ₿0.	$0.0000003053 ₿0.	$2.16K ₿0	$133.12K ₿8.21	$133.12K ₿8.21
7179	Wrapped NEAR (Universal) UNEAR	$2.15	2.21	$122.9K	$2.17 ₿0.	$2.07 ₿0.	$9.9K ₿0	$122.9K	$122.9K
7261	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.14	-1.13	$116.35K	$1.22	$1.14	$16.21K	$116.35K	$116.35K
7485	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-4.16	$101.85K ₿0	$0.2087 ₿0.0000019	$0.1912 ₿0.0000017	$12.93 ₿0.86	$131.16K	$101.85K ₿0
7538	Wrapped AC Milan (Kayen) WACM	$0.6261	-1.44	$98.99K	$0.6526	$0.618	$10.02K	$98.7K	$98.99K
7605	Wrapped FC Barcelona (Kayen) WBAR	$0.7074	-1.98	$95.17K	$0.7409	$0.6987	$8.37K	$95.17K	$95.17K
7668	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.23	1.60	$91.55K	$1.24	$1.19	$4.8K	$91.55K	$91.55K
7699	Wrapped Trabzonspor (Kayen) WTRA	$0.3128	0.31	$89.41K	$0.3168	$0.3083	$1.8K	$89.41K	$89.41K
7790	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1141	0.45	$84.18K	$0.1169	$0.1129	$4.01K	$84.18K	$84.18K
7803	Wrapped AS Roma (Kayen) WASR	$1.64	-7.24	$83.52K	$2.05	$1.64	$112.27K	$83.52K	$83.52K
7861	Wrapped Manchester City (Kayen) WCITY	$0.6928	-4.12	$80.92K	$0.7357	$0.6875	$11.01K	$80.92K	$80.92K
7889	Wrapped Portugal National Team (Kayen) WPOR	$0.6569	1.95	$79.65K	$0.6628	$0.6379	$2.19K	$79.65K	$79.65K
7957	Wrapped OrdBridge WBRGE	$0.0006968 ₿0.00000025	0.61	$76.31K ₿25.88	$0.0006976 ₿0.00000027	$0.0006922 ₿0.00000023	$8.06 ₿2.68	$146.35K ₿52.08	$76.31K ₿25.88
7979	Wrapped Argentine Football Association (Kayen) WARG	$0.711	0.34	$75.47K	$0.7266	$0.7039	$2.05K	$75.47K	$75.47K
7989	Zasset zUSD ZUSD	$0.8939 ₿0.000013	-0.01	$75.07K ₿10.81	$0.8941 ₿0.000013	$0.8939 ₿0.000012	$268.19 ₿0.01	$75.07K ₿10.81	$75.07K ₿10.81
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}