Piyasa Değeriyle En Büyük Varlık destekli jetonlar Coin'leri

Varlık destekli jetonlar Kategori Jeton Performans Metriklerini Keşfedin

Varlık destekli jetonlar (175)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
134	Tether Gold XAUT	$2,360.36 ₿0.034	0.80	$582.01M ₿8.51K	$2,365.14 ₿0.034	$2,333.89 ₿0.033	$10.8M ₿249.03	$582.01M ₿8.51K	$582.01M ₿8.51K
152	PAX Gold PAXG	$2,343.2 ₿0.034	0.84	$435.66M ₿6.25K	$2,347.32 ₿0.034	$2,319.82 ₿0.032	$6.75M ₿139.99	$435.66M ₿6.25K	$435.66M ₿6.25K
176	cETH CETH	$70.51 ₿0.0010	-1.71	$379.44M ₿5.58K	$72.79 ₿0.0010	$70.12 ₿0.0010	$2.6K ₿0	$379.44M ₿5.58K	$379.44M ₿5.58K
196	Compound Wrapped BTC CWBTC	$1,296.45 ₿0.020	-1.07	$321.66M ₿6.64K	$1,332.66 ₿0.020	$1,295.06 ₿0.020	$0 ₿0	$321.66M ₿6.64K	$321.66M ₿6.64K
267	tBTC TBTC	$64,408 ₿1.00030	-0.86	$207.4M ₿2.51K	$66,201 ₿1.010	$64,253 ₿0.99	$868.43K ₿11.52	$207.4M ₿2.51K	$207.4M ₿2.51K
272	Olympus OHM	$12.2 ₿0.00018	-0.49	$199.11M ₿2.96K	$12.47 ₿0.00017	$12.07 ₿0.00017	$127.14K ₿12.82	$269.59M ₿4K	$199.11M ₿2.96K
460	Tenset 10SET	$0.5313 ₿0.000020	-0.38	$88.9M ₿3.39K	$0.5394 ₿0.000020	$0.5296 ₿0.000016	$590.49K ₿18.07	$88.9M ₿3.39K	$88.9M ₿3.39K
554	Compound USD Coin CUSDC	$0.02399 ₿0.00000035	-0.13	$63.81M ₿1.03K	$0.02406 ₿0.00000034	$0.0239 ₿0.00000033	$38.07 ₿0	$63.81M ₿1.03K	$63.81M ₿1.03K
578	Compound Dai CDAI	$0.02351 ₿0.00000034	0.01*	$58.94M ₿1.03K	$0.02357 ₿0.00000034	$0.02339 ₿0.00000032	$317.12 ₿0.07	$58.94M ₿1.03K	$58.94M ₿1.03K
667	TempleDAO TEMPLE	$1.21 ₿0.000017	-0.09	$44.4M ₿626.54	$1.21 ₿0.000017	$1.21 ₿0.000016	$557.93 ₿0.15	$44.46M ₿627.35	$44.4M ₿626.54
700	sETH SETH	$3,476.85 ₿0.050	1.50	$40.25M ₿622.47	$3,602.96 ₿0.051	$3,425.41 ₿0.050	$1.03K ₿3.14	$40.25M ₿622.47	$40.25M ₿622.47
732	Snowbank SB	$231.95 ₿0.0032	1.10	$37.03M ₿522.32	$241.28 ₿0.0033	$229.07 ₿0.0031	$244.71 ₿0.01	$37.03M ₿522.32	$37.03M ₿522.32
786	sUSD SUSD	$0.9989 ₿0.000014	-0.10	$33.73M ₿727.58	$1 ₿0.000014	$0.9956 ₿0.000014	$600.38K ₿56.3	$33.73M ₿727.58	$33.73M ₿727.58
870	Compound Basic Attention Token CBAT	$0.004011 ₿0.000000091	0.40	$27.4M ₿637.9	$0.004077 ₿0.000000097	$0.003907 ₿0.000000091	$0 ₿0	$27.4M ₿637.9	$27.4M ₿637.9
1013	renBTC RENBTC	$64,987 ₿1.00020	-0.19	$19.78M ₿304.56	$66,831 ₿1.011	$4,124.44 ₿0.98	$3.9K ₿0.22	$19.78M ₿304.56	$19.78M ₿304.56
1044	cUNI CUNI	$0.2047 ₿0.0000032	0.64	$18.99M ₿313.05	$0.2092 ₿0.0000033	$0.1977 ₿0.0000032	$12.69 ₿0	$18.99M ₿313.05	$18.99M ₿313.05
1118	Fei USD FEI	$0.9997 ₿0.000013	-0.12	$16.19M ₿214.4	$1.01 ₿0.000014	$0.9757 ₿0.000013	$2.53K ₿0.12	$16.45M ₿217.99	$16.19M ₿214.4
1248	sBTC SBTC	$61,364 ₿0.99	-1.03	$12.55M ₿239.29	$62,901 ₿1.0036	$61,264 ₿0.98	$2.69 ₿2.48	$12.55M ₿239.29	$12.55M ₿239.29
1560	Splyt SHOPX	$0.015 ₿0.00000028	4.80	$7.18M ₿131.99	$0.01516 ₿0.00000028	$0.01419 ₿0.00000027	$338.81K ₿3.67	$7.5M ₿140.81	$7.18M ₿131.99
1588	tGOLD TXAU	$73 ₿0.0011	0.01	$6.82M ₿104.36	$73.72 ₿0.0011	$71.63 ₿0.0010	$213.29 ₿0.02	$6.82M ₿104.36	$6.82M ₿104.36
1784	Rai Reflex Index RAI	$2.86 ₿0.000041	-0.50	$4.72M ₿72.57	$2.9 ₿0.000041	$2.83 ₿0.000039	$121.71K ₿1	$4.72M ₿72.57	$4.72M ₿72.57
2101	VNX EURO VEUR	$1.07 ₿0.000015	-0.24	$2.8M ₿35.43	$1.08 ₿0.000015	$1.06 ₿0.000015	$102.17K ₿1.53	$2.8M ₿35.43	$2.8M ₿35.43
2220	Compound 0x CZRX	$0.007619 ₿0.00000019	2.08	$2.27M ₿60.02	$0.00782 ₿0.00000020	$0.00739 ₿0.00000019	$49.13 ₿0	$2.27M ₿60.02	$2.27M ₿60.02
2236	cLINK CLINK	$0.2885 ₿0.0000050	-1.01	$2.21M ₿49.27	$0.2994 ₿0.0000051	$0.2855 ₿0.0000050	$0 ₿0	$2.21M ₿49.27	$2.21M ₿49.27
2398	tSILVER TXAG	$0.873 ₿0.000013	-1.03	$1.73M ₿25.86	$0.9157 ₿0.000013	$0.8708 ₿0.000012	$62.82 ₿0	$1.73M ₿25.86	$1.73M ₿25.86
2401	Templar DAO TEM	$2.17 ₿0.000030	-1.23	$1.72M ₿24.21	$2.24 ₿0.000030	$2.16 ₿0.000029	$84.52 ₿0	$1.16M ₿16.25	$1.72M ₿24.21
2597	Digix Gold DGX	$49.7 ₿0.00065	-0.37	$1.28M ₿17.02	$49.92 ₿0.00068	$49.53 ₿0.00064	$7.64 ₿0	$765.43K ₿10.16	$1.28M ₿17.02
2665	AurusX AX	$0.4039 ₿0.000012	-10.37	$1.15M ₿36.3	$0.6455 ₿0.000012	$0.3776 ₿0.000012	$31.65K ₿2.63	$12.12M ₿381.54	$1.15M ₿36.3
2718	sEUR SEUR	$1.06 ₿0.000015	0.13	$1.06M ₿15.37	$1.06 ₿0.000015	$1.06 ₿0.000015	$2.35K ₿0.09	$1.06M ₿15.37	$1.06M ₿15.37
2793	Xaurum XAUR	$0.01295 ₿0.00000024	-0.04	$922.27K ₿17.65	$0.01302	$0.01293	$51.18 ₿0	$922.27K ₿17.65	$922.27K ₿17.65
2903	VNX Gold VNXAU	$75.36 ₿0.0011	0.39	$761.16K ₿11.16	$76.63 ₿0.0011	$74.44 ₿0.0010	$133.13K ₿1.66	$761.16K ₿11.16	$761.16K ₿11.16
3115	Zasset zUSD ZUSD	$0.9917 ₿0.000013	-0.44	$529.13K ₿10.81	$1 ₿0.000013	$0.9721 ₿0.000012	$1.31K ₿0.01	$529.13K ₿10.81	$529.13K ₿10.81
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4160	Wonderland TIME	$0.07098 ₿0.0000019	8.06	$63.91K ₿1.78	$0.07133 ₿0.0000020	$0.06569 ₿0.0000019	$58.8 ₿0	$3.69M ₿102.88	$63.91K ₿1.78
4336	pTokens BTC PBTC	$3,077.27 ₿1.012	-95.00	$34.35K ₿13.41	$62,055 ₿1.021	$3,069.33 ₿1.0083	$1.09K ₿0.01	$34.35K ₿13.41	$34.35K ₿13.41
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$69.02 ₿0.0010	-2.30	$0 ₿0	$71.68 ₿0.0010	$68.91 ₿0.00096	$10.99 ₿0	$19.23M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.193 ₿0.0000044	0.61	$0 ₿0	$0.1956 ₿0.0000047	$0.1884 ₿0.0000044	$0 ₿0	$71.29K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.002532 ₿0.000000055	0.80	$0 ₿0	$0.002607 ₿0.000000056	$0.002479 ₿0.000000054	$77.77 ₿0	$7.35M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.5567 ₿0.000010	-2.84	$0 ₿0	$0.584 ₿0.000011	$0.5549 ₿0.000010	$0 ₿0	$18.61K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$1 ₿0.000014	0.84	$0 ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$21.45K	$1.25M ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.998 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$0 ₿0	$498.25K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9995 ₿0.000014	-0.20	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$538.47 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.26 ₿0.00025	-0.35	$0 ₿0	$14.78 ₿0.00025	$14.2 ₿0.00024	$0 ₿0	$38.4M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.3389 ₿0.0000087	0.77	$0 ₿0	$0.3431 ₿0.0000091	$0.3305 ₿0.0000087	$0 ₿0	$315.32K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$2,496.37 ₿0.049	0.81	$0 ₿0	$2,511.35 ₿0.050	$2,365.69 ₿0.048	$0 ₿0	$4.03M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$2.01 ₿0.000055	0.60	$0 ₿0	$2.08 ₿0.000059	$2 ₿0.000056	$0 ₿0	$902.61K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$64,423 ₿1.0034	-1.52	$0 ₿0	$66,564 ₿1.0087	$64,124 ₿0.99	$0 ₿0	$38.72M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.3642 ₿0.0000094	2.77	$0 ₿0	$0.376 ₿0.0000099	$0.353 ₿0.0000094	$0 ₿0	$166.82K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9998 ₿0.000014	-0.26	$0 ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$0 ₿0	$297.91K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$65,916 ₿1.020	-0.92	$0 ₿0	$67,782 ₿1.020	$65,943 ₿1.020	$0 ₿0	$9.32M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$20.86 ₿0.00031	-0.65	$0 ₿0	$21.01 ₿0.00031	$20.85 ₿0.00030	$13.97 ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.3462 ₿0.0000075	7.96	$0 ₿0	$0.3447 ₿0.0000078	$0.3152 ₿0.0000075	$1.03M ₿1.66	$110.81M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$1.12 ₿0.000015	-0.44	$0 ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$1.98 ₿0	$6.43M ₿88.79	$0 ₿0
—	Wrapped Matic WMATIC	$0.579 ₿0.000012	0.42	$0 ₿0	$0.5953 ₿0.000013	$0.5694 ₿0.000012	$35.79M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$76.23 ₿0.0015	-0.81	$0 ₿0	$77.52 ₿0.0016	$75.11 ₿0.0015	$2.93 ₿0	$299.58K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$82,274 ₿0.90	-2.80	$0 ₿0	$84,901 ₿0.94	$81,779 ₿0.89	$2.33K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9995 ₿0.000014	-0.20	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$0 ₿0	$11.61M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$64,797 ₿1.0034	-1.07	$0 ₿0	$66,564 ₿1.0087	$64,124 ₿0.99	$0 ₿0	$38.88M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.193 ₿0.0000044	0.72	$0 ₿0	$0.1956 ₿0.0000047	$0.1884 ₿0.0000044	$0 ₿0	$87K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9998 ₿0.000014	-0.26	$0 ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$0 ₿0	$297.91K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9996 ₿0.000014	-0.21	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.5567 ₿0.000010	-2.73	$0 ₿0	$0.584 ₿0.000011	$0.5549 ₿0.000010	$0 ₿0	$36.72K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.26 ₿0.00025	-0.35	$0 ₿0	$14.78 ₿0.00025	$14.2 ₿0.00024	$0 ₿0	$4.05M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.3389 ₿0.0000087	0.70	$0 ₿0	$0.3431 ₿0.0000091	$0.3305 ₿0.0000087	$0 ₿0	$28.83K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$2,496.37 ₿0.049	0.75	$0 ₿0	$2,514.47 ₿0.050	$2,365.69 ₿0.048	$0 ₿0	$230.78K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$2.01 ₿0.000055	0.71	$0 ₿0	$2.08 ₿0.000059	$2 ₿0.000056	$0 ₿0	$170.07K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$1 ₿0.000014	0.59	$0 ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$0 ₿0	$153.21K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.998 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9998 ₿0.000014	-0.21	$0 ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.3638 ₿0.0000094	2.75	$0 ₿0	$0.376 ₿0.0000099	$0.3538 ₿0.0000094	$0 ₿0	$29.16K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$0.9996 ₿0.000014	-0.10	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$167.8K ₿0.88	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.42	$0 ₿0	$1.01 ₿0.000014	$0.982 ₿0.000014	$235.04K ₿0.69	$0	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9972	-0.01	$0	$1	$0.9883	$2.18M	$30.95M	$0
—	Binance-Peg Cardano ADA	$0.3831 ₿0.0000083	-0.48	$0 ₿0	$0.3954 ₿0.0000087	$0.3794 ₿0.0000083	$216.25K ₿14.81	$107.21M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$74.26 ₿0.0013	0.21	$0 ₿0	$75.22 ₿0.0014	$73.5 ₿0.0013	$596.44K ₿95.06	$44.14M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$14.59M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$5.63 ₿0.00012	-3.11	$0 ₿0	$5.96 ₿0.00012	$5.58 ₿0.00012	$283.51K ₿10.77	$61.91M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$0.4864 ₿0.0000088	-1.11	$0 ₿0	$0.5013 ₿0.0000090	$0.4835 ₿0.0000087	$359.16K ₿9.78	$100.58M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$6.91 ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	yvDAI YVDAI	$1.12 ₿0.000016	0.05	$0 ₿0	$1.12 ₿0.000016	$1.11 ₿0.000015	$0 ₿0	$0	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}