Piyasa Değeriyle En Büyük Varlık destekli jetonlar Coin'leri

Varlık destekli jetonlar Kategori Jeton Performans Metriklerini Keşfedin

Varlık destekli jetonlar (516)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$107,288 ₿1.00071	-2.19	$13.81B ₿155.34K	$110,531 ₿1.0029	$107,147 ₿0.99	$162.7M ₿4.38K	$13.81B ₿155.34K	$13.81B ₿155.34K
15	Wrapped stETH WSTETH	$3,176.43 ₿0.058	-0.94	$11.12B ₿0	$3,245.3 ₿0.060	$3,156.99 ₿0.058	$16.03M ₿1.66K	$11.12B ₿180.89K	$11.12B ₿0
24	WETH WETH	$2,634.68 ₿0.050	-1.14	$7.24B ₿0	$2,701.69 ₿0.051	$2,621.08 ₿0.050	$90.64M ₿32.34K	$7.24B ₿151.29K	$7.24B ₿0
28	Wrapped eETH WEETH	$2,813.7 ₿0.052	-1.11	$6.47B ₿33.69K	$2,879.57 ₿0.053	$2,804.76 ₿0.052	$20.78M ₿637.44	$6.47B ₿33.69K	$6.47B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$107,273	-2.56	$4.61B	$110,619	$107,211	$241.64M	$4.61B	$4.61B
97	Solv Protocol BTC SOLVBTC	$107,434 ₿0.93	-2.28	$1.02B ₿0	$110,329 ₿0.98	$107,525 ₿0.90	$1.26M ₿14.67	$1.02B	$1.02B ₿0
105	Wrapped BNB WBNB	$682.42 ₿0.0085	-1.32	$896.93M ₿0	$691.62 ₿0.0085	$680.88 ₿0.0082	$669.77M ₿5.76K	$896.93M ₿15.31K	$896.93M ₿0
120	Tether Gold XAUT	$3,299.08 ₿0.034	0.07	$813.3M ₿8.51K	$3,324.2 ₿0.034	$3,296.64 ₿0.033	$28.47M ₿249.03	$813.3M ₿8.51K	$813.3M ₿8.51K
122	PAX Gold PAXG	$3,311.04 ₿0.034	0.02	$792.37M ₿6.25K	$3,335.25 ₿0.034	$3,308.81 ₿0.032	$44.29M ₿139.99	$792.37M ₿6.25K	$792.37M ₿6.25K
133	Solv Protocol Staked BTC XSOLVBTC	$106,718	-2.35	$689.81M	$109,580	$106,718	$261.22K	$689.82M	$689.81M
165	tBTC TBTC	$107,425 ₿1.00030	-2.14	$487.97M ₿2.51K	$110,558 ₿1.010	$107,241 ₿0.99	$8.5M ₿11.52	$487.97M ₿2.51K	$487.97M ₿2.51K
210	Coinbase Wrapped Staked ETH CBETH	$2,893.26 ₿0.053	-1.34	$364.78M ₿9.54K	$2,967.57 ₿0.054	$2,884.45 ₿0.053	$4.33M ₿151.43	$1.08B ₿78.73K	$364.78M ₿9.54K
226	Olympus OHM	$19.86 ₿0.00018	1.64	$325.55M ₿2.96K	$19.95 ₿0.00017	$19.51 ₿0.00017	$1.17M ₿12.82	$409.02M ₿4K	$325.55M ₿2.96K
234	Wrapped AVAX WAVAX	$23.02 ₿0.00067	-1.97	$314.41M ₿0	$23.76 ₿0.00069	$22.94 ₿0.00066	$11.31M ₿255.78	$314.41M	$314.41M ₿0
251	Compound Wrapped BTC CWBTC	$2,155.01 ₿0.020	-2.58	$277.2M ₿6.64K	$2,219.48 ₿0.020	$2,155.01 ₿0.020	$0 ₿0	$277.2M ₿6.64K	$277.2M ₿6.64K
310	Wrapped Beacon ETH WBETH	$2,825.19 ₿0.052	-1.31	$200.41M ₿3.71K	$2,888.18 ₿0.053	$2,813.88 ₿0.052	$4.35M ₿91.01	$200.41M ₿3.71K	$200.41M ₿3.71K
312	Wrapped Ether (Mantle Bridge) WETH	$2,633.32 ₿0.050	-1.15	$198.74M ₿0	$2,703.58 ₿0.051	$2,622.24 ₿0.050	$2.13M ₿272.2	$198.74M	$198.74M ₿0
398	cETH CETH	$52.89 ₿0.0010	-1.26	$129.41M ₿5.58K	$54.31 ₿0.0010	$52.78 ₿0.0010	$107.06 ₿0	$129.41M ₿5.58K	$129.41M ₿5.58K
451	Function ƒBTC FBTC	$107,371	-2.38	$111.84M	$111,293	$107,159	$1.54M	$1.54B	$111.84M
547	TempleDAO TEMPLE	$3.58 ₿0.000017	-0.12	$84.85M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$7.09K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
577	Bridged Wrapped stETH (Gnosis) WSTETH	$3,169.57 ₿0.059	-1.19	$77.57M ₿0	$3,248.01 ₿0.060	$3,153.38 ₿0.058	$4.16M ₿38.74	$77.57M	$77.57M ₿0
589	Resolv wstUSR WSTUSR	$0.9469	0	$74.84M	$0	$0	$594.2	$77.97M	$74.84M
625	Wrapped Matic WPOL	$0.2267 ₿0.000012	-2.61	$67.27M ₿0	$0.2341 ₿0.000013	$0.2265 ₿0.000012	$11M ₿846.92	$67.64M	$67.27M ₿0
772	Wrapped Centrifuge WCFG	$0.221 ₿0.000012	-6.41	$44.28M ₿4.37K	$0.2362 ₿0.000012	$0.221 ₿0.000011	$154.52K ₿15.04	$44.28M	$44.28M ₿4.37K
797	Wrapped XRP WXRP	$2.3 ₿0.0000088	-1.73	$41.28M ₿0	$2.36 ₿0.0000091	$2.28 ₿0.0000084	$5.71K ₿0.06	$41.28M	$41.28M ₿0
813	Wrapped NXM WNXM	$60.9 ₿0.0010	0.43	$40.11M ₿1.14K	$61.47 ₿0.0010	$60.52 ₿0.0010	$1.75M ₿63.3	$40.11M ₿1.14K	$40.11M ₿1.14K
845	Wrapped QUIL QUIL	$0.04126	-3.46	$37.23M	$0.04334	$0.04087	$617.23K	$37.23M	$37.23M
876	sUSD SUSD	$0.9556 ₿0.000014	-0.39	$35.13M ₿727.58	$0.9607 ₿0.000014	$0.953 ₿0.000014	$144.6K ₿56.3	$35.13M ₿727.58	$35.13M ₿727.58
877	Snowbank SB	$219.42 ₿0.0032	-4.48	$34.91M ₿522.32	$231.43 ₿0.0033	$217.68 ₿0.0031	$432.05 ₿0.01	$34.91M ₿522.32	$34.91M ₿522.32
901	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	-0.05	$33.5M ₿1.03K	$0.02486 ₿0.00000034	$0.0248 ₿0.00000033	$38.31 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
996	sETH SETH	$2,493.52 ₿0.050	-1.47	$28.92M ₿622.47	$2,569.63 ₿0.051	$2,489.46 ₿0.050	$795.97 ₿3.14	$28.92M ₿622.47	$28.92M ₿622.47
1101	Compound Dai CDAI	$0.02457 ₿0.00000034	0.04	$24.11M ₿1.03K	$0.0246 ₿0.00000034	$0.02453 ₿0.00000032	$96.06 ₿0.07	$24.11M ₿1.03K	$24.11M ₿1.03K
1234	Compound Basic Attention Token CBAT	$0.002918 ₿0.000000091	-2.12	$18.57M ₿637.9	$0.003025 ₿0.000000097	$0.002915 ₿0.000000091	$0 ₿0	$18.57M ₿637.9	$18.57M ₿637.9
1306	EverValue Coin EVA	$1.04	-2.27	$16.22M	$1.08	$1.03	$18.1K	$19.56M	$16.22M
1349	Wrapped Mantle WMNT	$0.7219 ₿0.000018	-1.44	$15.13M ₿0	$0.7347 ₿0.000019	$0.7209 ₿0.000018	$372.12K ₿115.54	$15.15M	$15.13M ₿0
1364	DEFI.ssi DEFI.SSI	$0.5718	-1.94	$14.84M	$0.5889	$0.5719	$297.58K	$14.84M	$14.84M
1395	sUSD (Optimism) SUSD	$0.9473	-0.32	$14.17M	$0.9507	$0.9459	$252.01K	$14.17M	$14.17M
1430	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,068 ₿1.00047	-1.53	$13.21M ₿0	$111,124 ₿1.015	$107,244 ₿0.98	$40.53K ₿10.65	$13.21M	$13.21M ₿0
1439	Based ETH BSDETH	$2,704.96 ₿0.050	-1.23	$13.04M ₿0	$2,779.99 ₿0.052	$2,688.43 ₿0.050	$2.57M ₿5.57	$13.04M	$13.04M ₿0
1484	Osmosis allBTC BTC	$107,204 ₿1	-2.45	$12.13M	$110,857 ₿1	$106,827 ₿1	$3.13M	$12.13M	$12.13M
1500	Wrapped STEAMX WSTEAMX	$0.06577 ₿0.00000044	1.73	$11.86M ₿295.37	$0.06578 ₿0.00000044	$0.06464 ₿0.00000042	$1.95K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1531	USSI USSI	$1.01	0.39	$11.3M	$1.01	$1.01	$203.93K	$11.3M	$11.3M
1569	Bread BREAD	$2.95	-3.16	$10.53M	$3.15	$2.94	$38.48K	$10.53M	$10.53M
1597	Tenset 10SET	$0.06054 ₿0.000020	-0.37	$10.13M ₿3.39K	$0.06133 ₿0.000020	$0.06026 ₿0.000016	$177.1K ₿18.07	$10.13M ₿3.39K	$10.13M ₿3.39K
1629	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$120.37 ₿0.0011	$114.12 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1779	renBTC RENBTC	$25,022 ₿1.00020	-1.83	$7.62M ₿304.56	$25,728 ₿1.011	$24,876 ₿0.98	$2.18K ₿0.22	$7.62M ₿304.56	$7.62M ₿304.56
2040	cUNI CUNI	$0.1379 ₿0.0000032	3.00	$5.22M ₿313.05	$0.1424 ₿0.0000033	$0.1287 ₿0.0000032	$9.74 ₿0	$5.22M ₿313.05	$5.22M ₿313.05
2082	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.93M	$1.35	$1.35	$378.76	$4.93M	$4.93M
2124	Wrapped SUI (Universal) USUI	$3.55	-2.97	$4.73M	$3.73	$3.55	$1.85M	$4.73M	$4.73M
2139	Wrapped AyeAyeCoin WAAC	$0.7771	7.34	$4.66M	$0.7801	$0.724	$11.83K	$4.66M	$4.66M
2220	Wrapped Solana (Universal) USOL	$169.91	-4.51	$4.27M	$179.21	$169.77	$1.07M	$4.27M	$4.27M
2246	Wrapped Ampleforth WAMPL	$3.35 ₿0.00043	-5.40	$4.14M ₿277.92	$3.58 ₿0.00044	$3.32 ₿0.00041	$293.63K ₿7.02	$4.14M ₿277.92	$4.14M ₿277.92
2274	Wrapped QOM WQOM	$0.00000003208	26.16	$4.01M	$0.00000003391	$0.00000002336	$109.54K	$19.25M	$4.01M
2300	Rai Reflex Index RAI	$3.01 ₿0.000041	-1.68	$3.84M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$21.23K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2370	Osmosis allSOL SOL	$169.87	-4.43	$3.62M	$178.94	$169.19	$90.45K	$3.62M	$3.62M
2439	Fei USD FEI	$1.01 ₿0.000013	-1.12	$3.38M ₿214.4	$1.02 ₿0.000014	$0.9876 ₿0.000013	$7.97K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2476	Wrapped MistCoin WMC	$6.97 ₿0.00036	-5.92	$3.19M ₿0	$7.51 ₿0.00047	$6.94 ₿0.00035	$9.9K ₿8.65	$4.16M ₿80.86	$3.19M ₿0
2559	Osmosis allETH ETH	$2,636.17	-1.31	$2.92M	$2,705.04	$2,607.65	$777.31K	$2.92M	$2.92M
2566	VNX EURO VEUR	$1.11 ₿0.000015	-2.39	$2.91M ₿35.43	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.99M ₿1.53	$2.91M ₿35.43	$2.91M ₿35.43
2619	Wrapped XRP (Universal) UXRP	$2.26	-3.26	$2.76M	$2.36	$2.26	$240.03K	$2.76M	$2.76M
2650	VNX Gold VNXAU	$105.96 ₿0.0011	0.34	$2.66M ₿11.16	$106.72 ₿0.0011	$105.47 ₿0.0010	$37.35K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2819	Wrapped USDM WUSDM	$1.08	-0.12	$2.25M ₿0	$1.09	$1.07	$33.28K ₿7.92	$2.25M	$2.25M ₿0
3218	MEME.ssi MEME.SSI	$0.5943	-3.42	$1.52M	$0.6197	$0.5943	$193.84K	$1.52M	$1.52M
3342	Wrapped Accumulate WACME	$0.005001 ₿0.00000016	-29.11	$1.36M ₿38.61	$0.007112 ₿0.00000042	$0.005001 ₿0.00000016	$0.01 ₿0.03	$1.51M ₿43.18	$1.36M ₿38.61
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3465	21.co Wrapped BTC 21BTC	$106,405	-2.85	$1.22M	$109,943	$106,405	$32.85K	$1.22M	$1.22M
3809	Osmosis allUSDT USDT	$0.9998	-0.01	$896.83K	$1.01	$0.994	$31.1K	$896.83K	$896.83K
3848	Plaza LevETH LEVETH	$4,776.78	-2.22	$865.6K	$5,027.34	$4,725.84	$72.3K	$865.6K	$865.6K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4049	Compound 0x CZRX	$0.005256 ₿0.00000019	-4.92	$730.13K ₿60.02	$0.005559 ₿0.00000020	$0.005254 ₿0.00000019	$41.59 ₿0	$730.13K ₿60.02	$730.13K ₿60.02
4080	sEUR SEUR	$0.7192 ₿0.000015	0.67	$715.61K ₿15.37	$0.7277 ₿0.000015	$0.7143 ₿0.000015	$1.47K ₿0.09	$715.61K ₿15.37	$715.61K ₿15.37
4104	Plaza BondETH BONDETH	$99.99	0.07	$703.85K	$100.13	$99.63	$393.63K	$705.66K	$703.85K
4118	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$679.93K	$696.21K
4119	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-1.26	$695.12K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$55.49K ₿0.65	$695.12K ₿12.17	$695.12K ₿12.17
4239	AurusX AX	$0.063 ₿0.000012	0	$627.06K ₿36.3	$0.063 ₿0.000012	$0.063 ₿0.000012	$39.5 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4310	cLINK CLINK	$0.3139 ₿0.0000050	-2.42	$587.23K ₿49.27	$0.3246 ₿0.0000051	$0.3148 ₿0.0000050	$0 ₿0	$587.23K ₿49.27	$587.23K ₿49.27
4551	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.02	1.61	$487.57K	$1.02	$0.9822	$51.12K	$487.57K	$487.57K
4649	Wrapped Energi WNRG	$0.03019 ₿0.0000023	0.19	$446.41K ₿0	$0.03023 ₿0.0000024	$0.02967 ₿0.0000023	$4.47K ₿0.02	$446.41K	$446.41K ₿0
4752	Wrapped eHMND WEHMND	$0.03353 ₿0.0000038	-7.74	$409.38K ₿0	$0.03667 ₿0.0000039	$0.03353 ₿0.0000038	$13.85K ₿0.24	$13.41M	$409.38K ₿0
4865	Zasset zUSD ZUSD	$0.7947 ₿0.000013	5.24	$376.16K ₿10.81	$1.47 ₿0.000013	$1.34 ₿0.000012	$97.12 ₿0.01	$376.16K ₿10.81	$376.16K ₿10.81
5130	GraphLinq Wrapped ETH WETH	$2,638.12	-4.81	$303.14K	$2,890.77	$2,576.15	$12.09K	$303.14K	$303.14K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03029 ₿0.00000028	$0.02908 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.19 ₿0.00068	$69.14 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5390	Bridged Wrapped Ether (Fuse) WETH	$2,634.28 ₿0.051	-0.47	$250.99K ₿0	$2,728.44 ₿0.052	$2,616.29 ₿0.049	$152.79 ₿0.3	$250.99K	$250.99K ₿0
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5599	Wrapped DOGE (Universal) UDOGE	$0.2275	-1.68	$215.94K	$0.2325	$0.2234	$35.09K	$215.94K	$215.94K
5644	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.54	-9.01	$204.48K	$2.81	$2.53	$23.2K	$204.48K	$204.48K
5748	Wrapped OG (Kayen) WOG	$5.4	1.16	$186.17K	$5.53	$5.28	$9.11K	$186.17K	$186.17K
5801	Wrapped FC Barcelona (Kayen) WBAR	$1.49	-1.39	$177.1K	$1.53	$1.48	$8.45K	$177.1K	$177.1K
5814	Wrapped NEAR (Universal) UNEAR	$2.78	-3.02	$175.43K	$2.92	$2.78	$10.18K	$175.43K	$175.43K
5959	Private Wrapped wROSE PWROSE	$0.03389 ₿0.0000018	0.36	$155.67K ₿0	$0.03499 ₿0.0000019	$0.03331 ₿0.0000017	$8.42 ₿0.86	$155.67K	$155.67K ₿0
6034	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2729	5.23	$146.79K	$0.2671	$0.2525	$6.97K	$146.79K	$146.79K
6046	Osmosis allLINK LINK	$15.67	-2.53	$146.06K	$16.12	$15.59	$6.97K	$146.06K	$146.06K
6066	WDOT WDOT	$4.52 ₿0.00012	-0.90	$144.61K ₿0	$4.64 ₿0.00012	$4.51 ₿0.00012	$1.07K ₿0.22	$144.61K	$144.61K ₿0
6219	Wrapped Aptos (Universal) UAPT	$5.28	-2.66	$129.41K	$5.48	$5.28	$1.92K	$129.41K	$129.41K
6237	Wrapped OptiDoge WOPTIDOGE	$0.0000003045 ₿0.000000000019	-1.54	$127.63K ₿8.21	$0.0000003119 ₿0.000000000020	$0.0000002999 ₿0.000000000019	$127.69 ₿0.01	$127.63K ₿8.21	$127.63K ₿8.21
6258	Wrapped Aston Villa (Kayen) WAVL	$0.2765	-4.33	$125.9K	$0.2942	$0.2758	$2.24K	$125.9K	$125.9K
6287	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,152.31 ₿0.059	-1.05	$122.19K ₿0	$3,244.09 ₿0.060	$3,137.31 ₿0.058	$55.11K ₿0.18	$122.19K	$122.19K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}