Piyasa Değeriyle En Büyük Varlık destekli jetonlar Coin'leri

Varlık destekli jetonlar Kategori Jeton Performans Metriklerini Keşfedin

Varlık destekli jetonlar (519)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped Bitcoin WBTC	$117,502 ₿1.00071	5.78	$15.15B ₿155.34K	$118,574 ₿1.0029	$111,051 ₿0.99	$445.6M ₿4.38K	$15.15B ₿155.34K	$15.15B ₿155.34K
14	Wrapped stETH WSTETH	$3,622.01 ₿0.058	8.17	$12.43B ₿0	$3,660.06 ₿0.060	$3,342.42 ₿0.058	$32.69M ₿1.66K	$12.42B ₿180.89K	$12.43B ₿0
22	Wrapped eETH WEETH	$3,193.93 ₿0.052	7.51	$8.07B ₿33.69K	$3,251.54 ₿0.053	$2,968.53 ₿0.052	$14.87M ₿637.44	$8.07B ₿33.69K	$8.07B ₿33.69K
26	WETH WETH	$2,980.41 ₿0.050	7.43	$7.35B ₿0	$3,032.29 ₿0.051	$2,765.23 ₿0.050	$818.06M ₿32.34K	$7.34B ₿151.29K	$7.35B ₿0
31	Coinbase Wrapped BTC CBBTC	$117,685	5.68	$6.02B	$118,910	$111,211	$618.58M	$6.02B	$6.02B
99	Solv Protocol BTC SOLVBTC	$117,666 ₿0.93	6.11	$1.1B ₿0	$118,417 ₿0.98	$110,855 ₿0.90	$2.11M ₿14.67	$1.1B	$1.1B ₿0
110	PAX Gold PAXG	$3,361.9 ₿0.034	1.21	$941.85M ₿6.25K	$3,361.67 ₿0.034	$3,316.02 ₿0.032	$112.78M ₿139.99	$941.85M ₿6.25K	$941.85M ₿6.25K
112	Wrapped BNB WBNB	$690.91 ₿0.0085	3.29	$924.55M ₿0	$695.04 ₿0.0085	$667.86 ₿0.0082	$720.2M ₿5.76K	$925.6M ₿15.31K	$924.55M ₿0
120	Tether Gold XAUT	$3,358.94 ₿0.034	1.35	$828.02M ₿8.51K	$3,358 ₿0.034	$3,307.9 ₿0.033	$83.39M ₿249.03	$828.02M ₿8.51K	$828.02M ₿8.51K
148	Solv Protocol Staked BTC XSOLVBTC	$117,063	5.53	$617.32M	$117,691	$110,929	$228.71K	$617.32M	$617.32M
150	tBTC TBTC	$117,691 ₿1.00030	6.08	$615.67M ₿2.51K	$118,595 ₿1.010	$110,910 ₿0.99	$9.45M ₿11.52	$615.67M ₿2.51K	$615.67M ₿2.51K
192	Coinbase Wrapped Staked ETH CBETH	$3,287.56 ₿0.053	7.51	$429.12M ₿9.54K	$3,342.09 ₿0.054	$3,052.61 ₿0.053	$13.31M ₿151.43	$1.23B ₿78.73K	$429.12M ₿9.54K
226	Olympus OHM	$20.92 ₿0.00018	1.32	$342.73M ₿2.96K	$21.17 ₿0.00017	$20.63 ₿0.00017	$557.77K ₿12.82	$434.66M ₿4K	$342.73M ₿2.96K
239	Wrapped AVAX WAVAX	$21.32 ₿0.00067	9.20	$312.44M ₿0	$21.46 ₿0.00069	$19.45 ₿0.00066	$126.18M ₿255.78	$312.4M	$312.44M ₿0
246	Compound Wrapped BTC CWBTC	$2,366.34 ₿0.020	5.80	$293.45M ₿6.64K	$2,385.02 ₿0.020	$2,233.17 ₿0.020	$0 ₿0	$293.45M ₿6.64K	$293.45M ₿6.64K
285	Wrapped Ether (Mantle Bridge) WETH	$2,993.65 ₿0.050	8.11	$227.81M ₿0	$3,036.68 ₿0.051	$2,762.42 ₿0.050	$8.49M ₿272.2	$227.81M	$227.81M ₿0
287	Wrapped Beacon ETH WBETH	$3,199.21 ₿0.052	7.53	$226.97M ₿3.71K	$3,251.77 ₿0.053	$2,974.66 ₿0.052	$25.81M ₿91.01	$226.97M ₿3.71K	$226.97M ₿3.71K
347	cETH CETH	$59.94 ₿0.0010	7.52	$156.96M ₿5.58K	$60.91 ₿0.0010	$55.64 ₿0.0010	$126.7 ₿0	$156.96M ₿5.58K	$156.96M ₿5.58K
358	Resolv wstUSR WSTUSR	$1.09	0	$150.89M	$1.09	$1.09	$14.74M	$150.89M	$150.89M
362	Function ƒBTC FBTC	$117,811	6.30	$149.74M	$119,080	$110,346	$548.67K	$1.58B	$149.74M
578	Bridged Wrapped stETH (Gnosis) WSTETH	$3,599.51 ₿0.059	7.42	$78.17M ₿0	$3,690.17 ₿0.060	$3,340.43 ₿0.058	$1.51M ₿38.74	$78.17M	$78.17M ₿0
581	TempleDAO TEMPLE	$3.25 ₿0.000017	-9.83	$77.14M ₿626.54	$3.6 ₿0.000017	$3.13 ₿0.000016	$58.55K ₿0.15	$77.29M ₿627.35	$77.14M ₿626.54
646	Wrapped Centrifuge WCFG	$0.2155 ₿0.000012	10.78	$65.04M ₿4.37K	$0.2263 ₿0.000012	$0.1944 ₿0.000011	$164.57K ₿15.04	$65.04M	$65.04M ₿4.37K
691	Wrapped Matic WPOL	$0.2378 ₿0.000012	15.26	$56.71M ₿0	$0.2388 ₿0.000013	$0.2045 ₿0.000012	$21.11M ₿846.92	$56.71M	$56.71M ₿0
739	Wrapped XRP WXRP	$2.86 ₿0.0000088	17.95	$51.38M ₿0	$2.85 ₿0.0000091	$2.42 ₿0.0000084	$191.7K ₿0.06	$51.38M	$51.38M ₿0
798	Wrapped NXM WNXM	$67.08 ₿0.0010	7.44	$44.82M ₿1.14K	$67.98 ₿0.0010	$62.27 ₿0.0010	$816.71K ₿63.3	$44.82M ₿1.14K	$44.82M ₿1.14K
843	Wrapped QUIL QUIL	$0.04428	-0.36	$40.11M	$0.04724	$0.04369	$656.48K	$40.11M	$40.11M
859	Snowbank SB	$244.75 ₿0.0032	4.54	$39.02M ₿522.32	$245.76 ₿0.0033	$232.92 ₿0.0031	$230.77 ₿0.01	$39.02M ₿522.32	$39.02M ₿522.32
874	sUSD SUSD	$0.9371 ₿0.000014	2.12	$37.59M ₿727.58	$0.9374 ₿0.000014	$0.9167 ₿0.000014	$387.56K ₿56.3	$37.59M ₿727.58	$37.59M ₿727.58
878	Compound USD Coin CUSDC	$0.02498 ₿0.00000035	0.02	$37.49M ₿1.03K	$0.02515 ₿0.00000034	$0.02493 ₿0.00000033	$7.22 ₿0	$37.49M ₿1.03K	$37.49M ₿1.03K
942	sETH SETH	$2,813.08 ₿0.050	10.48	$32.59M ₿622.47	$2,860.85 ₿0.051	$2,538.12 ₿0.050	$5.14K ₿3.14	$32.59M ₿622.47	$32.59M ₿622.47
1107	Compound Dai CDAI	$0.02468 ₿0.00000034	0.01*	$24.13M ₿1.03K	$0.0247 ₿0.00000034	$0.02465 ₿0.00000032	$430.66 ₿0.07	$24.13M ₿1.03K	$24.13M ₿1.03K
1142	EverValue Coin EVA	$1.47	7.59	$22.92M	$1.52	$1.36	$43.16K	$27.58M	$22.92M
1240	Compound Basic Attention Token CBAT	$0.003027 ₿0.000000091	8.97	$18.94M ₿637.9	$0.003043 ₿0.000000097	$0.002768 ₿0.000000091	$0 ₿0	$18.94M ₿637.9	$18.94M ₿637.9
1278	Kraken Wrapped BTC KBTC	$117,493	6.03	$17.62M	$118,755	$110,810	$999.48K	$17.62M	$17.62M
1321	Bridged Wrapped Bitcoin (StarkGate) WBTC	$117,335 ₿1.00047	5.95	$16.42M ₿0	$118,690 ₿1.015	$110,646 ₿0.98	$109.6K ₿10.65	$16.42M	$16.42M ₿0
1356	Based ETH BSDETH	$3,070.78 ₿0.050	7.17	$15.52M ₿0	$3,135.93 ₿0.052	$2,854.39 ₿0.050	$367.94K ₿5.57	$15.52M	$15.52M ₿0
1357	DEFI.ssi DEFI.SSI	$0.5968	10.18	$15.42M	$0.5968	$0.5416	$570.17K	$15.42M	$15.42M
1437	Wrapped Mantle WMNT	$0.6436 ₿0.000018	6.12	$13.59M ₿0	$0.6445 ₿0.000019	$0.5971 ₿0.000018	$3.63M ₿115.54	$13.59M	$13.59M ₿0
1447	Osmosis allBTC BTC	$117,502 ₿1	5.70	$13.29M	$118,641 ₿1	$111,112 ₿1	$6.17M	$13.29M	$13.29M
1504	sUSD (Optimism) SUSD	$0.9399	2.08	$12.42M	$0.946	$0.9173	$396.49K	$12.42M	$12.42M
1525	Wrapped STEAMX WSTEAMX	$0.06751 ₿0.00000044	1.86	$11.86M ₿295.37	$0.06752 ₿0.00000044	$0.06628 ₿0.00000042	$2.24K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1567	Hyperwave HLP HWHLP	$1.01	0.57	$11.09M	$1.02	$0.998	$76.59K	$11.09M	$11.09M
1671	Tenset 10SET	$0.05726 ₿0.000020	0.55	$9.6M ₿3.39K	$0.05865 ₿0.000020	$0.05623 ₿0.000016	$206.85K ₿18.07	$9.6M ₿3.39K	$9.6M ₿3.39K
1678	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.92M	$9.47M
1726	USSI USSI	$1.01	0.03	$8.92M	$1.01	$1.01	$23.67K	$8.92M	$8.92M
1901	cUNI CUNI	$0.1808 ₿0.0000032	9.10	$6.74M ₿313.05	$0.1846 ₿0.0000033	$0.1652 ₿0.0000032	$8.16 ₿0	$6.74M ₿313.05	$6.74M ₿313.05
2028	renBTC RENBTC	$18,830.73 ₿1.00020	-31.09	$5.73M ₿304.56	$29,759 ₿1.011	$18,433.31 ₿0.98	$114.08K ₿0.22	$5.73M ₿304.56	$5.73M ₿304.56
2034	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.69M	$5.69M
2040	Wrapped AyeAyeCoin WAAC	$0.9408	11.25	$5.64M	$1	$0.8431	$18.48K	$5.64M	$5.64M
2181	Wrapped Solana (Universal) USOL	$165.59	5.89	$4.81M	$167.66	$156.2	$1.48M	$4.81M	$4.81M
2221	Wrapped SUI (Universal) USUI	$3.52	9.25	$4.62M	$3.56	$3.22	$2.36M	$4.62M	$4.62M
2235	Wrapped Ampleforth WAMPL	$3.55 ₿0.00043	-1.35	$4.57M ₿277.92	$3.69 ₿0.00044	$3.54 ₿0.00041	$561.9K ₿7.02	$4.57M ₿277.92	$4.57M ₿277.92
2296	Wrapped XRP (Universal) UXRP	$2.83	16.16	$4.18M	$2.82	$2.43	$1.46M	$4.16M	$4.18M
2300	Synatra Staked USDC YUSD	$1.36	-0.10	$4.16M	$1.37	$1.36	$940.34	$4.16M	$4.16M
2454	Fei USD FEI	$1.02 ₿0.000013	1.07	$3.53M ₿214.4	$1.06 ₿0.000014	$1.01 ₿0.000013	$98.41K ₿0.12	$3.8M ₿217.99	$3.53M ₿214.4
2458	Osmosis allSOL SOL	$165.45	5.61	$3.52M	$167.86	$156.28	$66.84K	$3.52M	$3.52M
2519	Osmosis allETH ETH	$2,976.36	7.33	$3.3M	$3,027.21	$2,763.39	$1.29M	$3.3M	$3.3M
2580	VNX EURO VEUR	$1.17 ₿0.000015	0.15	$3.09M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$806.61K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2604	VNX Gold VNXAU	$107.85 ₿0.0011	0.65	$3.03M ₿11.16	$108.26 ₿0.0011	$105.13 ₿0.0010	$108.33K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2625	Wrapped MistCoin WMC	$6.53 ₿0.00036	10.78	$2.98M ₿0	$6.8 ₿0.00047	$5.88 ₿0.00035	$30.92K ₿8.65	$3.89M ₿80.86	$2.98M ₿0
2754	Bread BREAD	$2.32	12.69	$2.6M	$2.35	$2.04	$9.83K	$2.6M	$2.6M
2815	Rai Reflex Index RAI	$3.35 ₿0.000041	8.07	$2.43M ₿72.57	$3.37 ₿0.000041	$3.08 ₿0.000039	$175.82K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
3105	Wrapped QOM WQOM	$0.00000001481	1.21	$1.87M	$0.00000001482	$0.00000001319	$18.62K	$8.89M	$1.87M
3267	21.co Wrapped BTC 21BTC	$116,973	5.34	$1.64M	$117,824	$110,861	$120.6K	$1.64M	$1.64M
3390	MEME.ssi MEME.SSI	$0.5644	12.22	$1.44M	$0.5672	$0.5029	$476.84K	$1.44M	$1.44M
3539	Wrapped USDM WUSDM	$1.08	-0.07	$1.26M ₿0	$1.08	$1.07	$5.11K ₿7.92	$1.26M	$1.26M ₿0
3673	Wrapped Accumulate WACME	$0.00415 ₿0.00000016	13.36	$1.13M ₿38.61	$0.008004 ₿0.00000042	$0.00237 ₿0.00000016	$12.15K ₿0.03	$1.25M ₿43.18	$1.13M ₿38.61
3933	Plaza LevETH LEVETH	$5,570.05	13.46	$909.7K	$5,749.01	$4,896.58	$41.93K	$909.7K	$909.7K
3948	Osmosis allUSDT USDT	$1	-0.02	$897.11K	$1	$0.9963	$66.46K	$897.11K	$897.11K
4158	Wrapped BMX Liquidity Token WBLT	$1.25 ₿0.000020	3.68	$753.75K ₿12.17	$1.25 ₿0.000020	$1.2 ₿0.000019	$112.78K ₿0.65	$753.75K ₿12.17	$753.75K ₿12.17
4185	Compound 0x CZRX	$0.005316 ₿0.00000019	9.31	$738.05K ₿60.02	$0.00535 ₿0.00000020	$0.00484 ₿0.00000019	$41.59 ₿0	$738.05K ₿60.02	$738.05K ₿60.02
4275	sEUR SEUR	$0.6945 ₿0.000015	0.56	$691.21K ₿15.37	$0.7043 ₿0.000015	$0.6901 ₿0.000015	$5.1K ₿0.09	$691.21K ₿15.37	$691.21K ₿15.37
4316	Plaza BondETH BONDETH	$99.97	0.01*	$672.39K	$100.35	$99.82	$1.07M	$672.39K	$672.39K
4502	Wrapped Energi WNRG	$0.04275 ₿0.0000023	11.50	$574.55K ₿0	$0.04277 ₿0.0000024	$0.03779 ₿0.0000023	$21.65K ₿0.02	$574.55K	$574.55K ₿0
4639	cLINK CLINK	$0.3184 ₿0.0000050	9.87	$520.8K ₿49.27	$0.3198 ₿0.0000051	$0.2892 ₿0.0000050	$0 ₿0	$520.8K ₿49.27	$520.8K ₿49.27
4835	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-0.46	$445.49K	$1.02	$0.9918	$50.08K	$445.49K	$445.49K
4866	Zasset zUSD ZUSD	$0.9139 ₿0.000013	-1.92	$432.59K ₿10.81	$0.9433 ₿0.000013	$0.9138 ₿0.000012	$1.73K ₿0.01	$432.59K ₿10.81	$432.59K ₿10.81
5101	Wrapped DOGE (Universal) UDOGE	$0.2032	13.00	$366.12K	$0.2051	$0.1792	$325.99K	$366.12K	$366.12K
5354	Wrapped eHMND (eHMND) WEHMND	$0.02452 ₿0.0000038	7.01	$299.41K ₿0	$0.02461 ₿0.0000039	$0.02291 ₿0.0000038	$20.07K ₿0.24	$9.82M	$299.41K ₿0
5496	GraphLinq Wrapped ETH WETH	$2,857.67	6.27	$265.58K	$2,871.29	$2,676.2	$2K	$265.58K	$265.58K
5559	Bridged Wrapped Ether (Fuse) WETH	$2,838.42 ₿0.051	-0.35	$253.03K ₿0	$2,849.55 ₿0.052	$2,828.41 ₿0.049	$159.83 ₿0.3	$253.03K	$253.03K ₿0
5780	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.63	10.41	$214.52K	$1.64	$1.48	$23.72K	$214.52K	$214.52K
5912	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.5 ₿0.000012	$1.41 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
6224	Wrapped NEAR (Universal) UNEAR	$2.59	10.78	$153.43K	$2.62	$2.34	$25.41K	$153.43K	$153.43K
6276	Bridged Wrapped Ether (Voltage Finance) WETH	$2,904.87 ₿0.051	4.91	$147.37K ₿0	$2,911.72 ₿0.052	$2,671.83 ₿0.049	$2.78K ₿0.04	$147.37K	$147.37K ₿0
6285	Osmosis allLINK LINK	$15.73	9.02	$146.19K	$15.74	$14.4	$8.39K	$146.19K	$146.19K
6304	Wrapped FC Barcelona (Kayen) WBAR	$1.13	8.17	$143.49K	$1.14	$1.04	$15.88K	$143.49K	$143.49K
6333	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,614.07 ₿0.059	8.98	$140.09K ₿0	$3,614.07 ₿0.060	$3,315.46 ₿0.058	$53.97K ₿0.18	$140.09K	$140.09K ₿0
6455	Wrapped SEI (Universal) USEI	$0.3371	22.40	$126.95K	$0.3515	$0.2732	$94.85K	$126.95K	$126.95K
6469	Wrapped OptiDoge WOPTIDOGE	$0.0000003 ₿0.000000000019	9.72	$126.04K ₿8.21	$0.0000003054 ₿0.000000000020	$0.0000002721 ₿0.000000000019	$170.6 ₿0.01	$126.04K ₿8.21	$126.04K ₿8.21
6526	WDOT WDOT	$4.03 ₿0.00012	10.20	$120.97K ₿0	$4.03 ₿0.00012	$3.66 ₿0.00012	$1.35K ₿0.22	$120.97K	$120.97K ₿0
6560	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1889	2.68	$118.68K	$0.1911	$0.183	$2.67K	$118.68K	$118.68K
6580	Wrapped Aptos (Universal) UAPT	$5.01	9.39	$117.27K	$5.05	$4.57	$3.42K	$117.27K	$117.27K
6633	Wrapped AS Roma (Kayen) WASR	$2.3	3.72	$113.91K	$2.36	$2.18	$21.22K	$113.91K	$113.91K
6636	Wrapped Bitcoin (Universal) UBTC	$117,849	5.91	$113.7K	$118,811	$111,203	$262.58	$113.7K	$113.7K
6638	Wrapped AC Milan (Kayen) WACM	$0.8314	6.59	$113.67K	$0.8418	$0.7792	$7.83K	$113.67K	$113.67K
6678	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.23K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.23K	$110.23K ₿0
6684	Wrapped Portugal National Team (Kayen) WPOR	$0.849	1.06	$109.81K	$0.8643	$0.832	$4.13K	$109.81K	$109.81K
6785	Wrapped Aston Villa (Kayen) WAVL	$0.2007	4.73	$102.2K	$0.2038	$0.1907	$3.24K	$102.2K	$102.2K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}