Piyasa Değeriyle En Büyük Varlık destekli jetonlar Coin'leri

Varlık destekli jetonlar Kategori Jeton Performans Metriklerini Keşfedin

Varlık destekli jetonlar (512)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$93,818 ₿1.00071	2.67	$12.09B ₿155.34K	$94,349 ₿1.0029	$91,108 ₿0.99	$454.25M ₿4.38K	$12.09B ₿155.34K	$12.09B ₿155.34K
21	Wrapped stETH WSTETH	$2,158.03 ₿0.058	5.59	$7.66B ₿0	$2,182.39 ₿0.060	$2,030.06 ₿0.058	$65.99M ₿1.66K	$7.66B ₿180.89K	$7.66B ₿0
29	WETH WETH	$1,800.73 ₿0.050	5.68	$4.93B ₿0	$1,820.98 ₿0.051	$1,689.6 ₿0.050	$386.01M ₿32.34K	$4.93B ₿151.29K	$4.93B ₿0
34	Wrapped eETH WEETH	$1,917.59 ₿0.052	5.64	$3.98B ₿33.69K	$1,933.52 ₿0.053	$1,800.13 ₿0.052	$15.72M ₿637.44	$3.98B ₿33.69K	$3.98B ₿33.69K
36	Coinbase Wrapped BTC CBBTC	$93,693	2.30	$3.72B	$94,416	$91,090	$445.4M	$3.72B	$3.72B
71	Solv Protocol SolvBTC SOLVBTC	$93,831 ₿0.93	2.69	$1.44B ₿0	$94,354 ₿0.98	$91,039 ₿0.90	$3.22M ₿14.67	$1.44B	$1.44B ₿0
99	Tether Gold XAUT	$3,297.64 ₿0.034	-2.82	$813.1M ₿8.51K	$3,398.99 ₿0.034	$3,287.69 ₿0.033	$68.12M ₿249.03	$813.1M ₿8.51K	$813.1M ₿8.51K
100	Wrapped BNB WBNB	$607.02 ₿0.0085	-0.32	$811.17M ₿0	$619.92 ₿0.0085	$603.97 ₿0.0082	$327.62M ₿5.76K	$811.17M ₿15.31K	$811.17M ₿0
102	Solv Protocol xSolvBTC XSOLVBTC	$92,667	2.76	$805.3M	$93,774	$90,036	$44.08K	$805.3M	$805.3M
105	PAX Gold PAXG	$3,301.59 ₿0.034	-2.99	$774.53M ₿6.25K	$3,406.85 ₿0.034	$3,287.43 ₿0.032	$200.12M ₿139.99	$774.53M ₿6.25K	$774.53M ₿6.25K
167	tBTC TBTC	$93,652 ₿1.00030	2.70	$424.57M ₿2.51K	$94,302 ₿1.010	$90,689 ₿0.99	$17.16M ₿11.52	$424.57M ₿2.51K	$424.57M ₿2.51K
190	Olympus OHM	$21.64 ₿0.00018	-0.64	$354.55M ₿2.96K	$21.92 ₿0.00017	$21.59 ₿0.00017	$774.53K ₿12.82	$384.05M ₿4K	$354.55M ₿2.96K
233	Compound Wrapped BTC CWBTC	$1,880.8 ₿0.020	2.32	$252.41M ₿6.64K	$1,895.22 ₿0.020	$1,830.34 ₿0.020	$0 ₿0	$252.41M ₿6.64K	$252.41M ₿6.64K
238	Wrapped AVAX WAVAX	$22.35 ₿0.00067	2.74	$250.03M ₿0	$23.02 ₿0.00069	$21.37 ₿0.00066	$179.79M ₿255.78	$251.39M	$250.03M ₿0
244	Coinbase Wrapped Staked ETH CBETH	$1,970.94 ₿0.053	5.56	$239.71M ₿9.54K	$1,992.97 ₿0.054	$1,851.94 ₿0.053	$5.46M ₿151.43	$735.86M ₿78.73K	$239.71M ₿9.54K
361	Wrapped Ether (Mantle Bridge) WETH	$1,799.71 ₿0.050	5.65	$136.63M ₿0	$1,819.33 ₿0.051	$1,691.22 ₿0.050	$6.18M ₿272.2	$136.63M	$136.63M ₿0
362	Wrapped Beacon ETH WBETH	$1,920.23 ₿0.052	5.77	$136.22M ₿3.71K	$1,939.22 ₿0.053	$1,802.07 ₿0.052	$8.64M ₿91.01	$136.22M ₿3.71K	$136.22M ₿3.71K
422	Function ƒBTC FBTC	$93,863	2.94	$107.8M	$94,699	$91,106	$175.78K	$1.41B	$107.8M
498	TempleDAO TEMPLE	$3.58 ₿0.000017	1.73	$85.01M ₿626.54	$3.62 ₿0.000017	$3.52 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
521	cETH CETH	$36.15 ₿0.0010	5.83	$77.9M ₿5.58K	$36.51 ₿0.0010	$33.98 ₿0.0010	$40.12 ₿0	$77.9M ₿5.58K	$77.9M ₿5.58K
617	Bridged Wrapped stETH (Gnosis) WSTETH	$2,148.14 ₿0.059	5.58	$56.73M ₿0	$2,169.22 ₿0.060	$2,027.12 ₿0.058	$1.09M ₿38.74	$56.73M	$56.73M ₿0
665	Wrapped Matic WPOL	$0.2249 ₿0.000012	3.34	$50.64M ₿0	$0.2268 ₿0.000013	$0.2151 ₿0.000012	$7.54M ₿846.92	$50.64M	$50.64M ₿0
767	Wrapped XRP WXRP	$2.23 ₿0.0000088	3.52	$40M ₿0	$2.29 ₿0.0000091	$2.11 ₿0.0000084	$76.23K ₿0.06	$40M	$40M ₿0
785	Snowbank SB	$238.22 ₿0.0032	2.17	$38.03M ₿522.32	$243.6 ₿0.0033	$230.67 ₿0.0031	$199.67 ₿0.01	$38.03M ₿522.32	$38.03M ₿522.32
819	Compound USD Coin CUSDC	$0.02479 ₿0.00000035	0.01*	$35.07M ₿1.03K	$0.02484 ₿0.00000034	$0.02474 ₿0.00000033	$84.18 ₿0	$35.07M ₿1.03K	$35.07M ₿1.03K
900	sUSD SUSD	$0.8791 ₿0.000014	9.44	$29.83M ₿727.58	$0.8839 ₿0.000014	$0.7929 ₿0.000014	$1.21M ₿56.3	$29.83M ₿727.58	$29.83M ₿727.58
939	Wrapped NXM WNXM	$39.68 ₿0.0010	5.00	$27.8M ₿1.14K	$39.99 ₿0.0010	$36.92 ₿0.0010	$2.23M ₿63.3	$27.8M ₿1.14K	$27.8M ₿1.14K
985	Wrapped Centrifuge WCFG	$0.145 ₿0.000012	2.06	$25.63M ₿4.37K	$0.1499 ₿0.000012	$0.1398 ₿0.000011	$183.84K ₿15.04	$25.63M	$25.63M ₿4.37K
990	Compound Dai CDAI	$0.0245 ₿0.00000034	0.01*	$25.43M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$6.1K ₿0.07	$25.43M ₿1.03K	$25.43M ₿1.03K
1014	Wrapped QUIL QUIL	$0.02695	0.83	$24.23M	$0.0294	$0.02557	$698.72K	$24.23M	$24.23M
1052	Resolv wstUSR WSTUSR	$0.7224	0	$22.29M	$0	$0	$3.49	$27.96M	$22.29M
1142	Compound Basic Attention Token CBAT	$0.002932 ₿0.000000091	2.26	$18.7M ₿637.9	$0.002983 ₿0.000000097	$0.002867 ₿0.000000091	$0 ₿0	$18.7M ₿637.9	$18.7M ₿637.9
1165	sETH SETH	$1,535.4 ₿0.050	18.18	$17.79M ₿622.47	$1,550.84 ₿0.051	$1,287.9 ₿0.050	$4.26K ₿3.14	$17.79M ₿622.47	$17.79M ₿622.47
1185	sUSD (Optimism) SUSD	$0.8558	12.50	$17.29M	$0.8604	$0.759	$866.45K	$17.29M	$17.29M
1285	Bread BREAD	$3.84	-4.92	$14.61M	$4.11	$3.79	$190.48K	$14.61M	$14.61M
1319	Wrapped Mantle WMNT	$0.7011 ₿0.000018	1.62	$13.8M ₿0	$0.717 ₿0.000019	$0.6874 ₿0.000018	$16.13K ₿115.54	$13.83M	$13.8M ₿0
1334	DEFI.ssi DEFI.SSI	$0.5027	6.71	$13.2M	$0.5152	$0.4672	$694.86K	$13.2M	$13.2M
1380	Osmosis allBTC BTC	$93,870 ₿1	2.56	$12.09M	$94,595 ₿1	$90,964 ₿1	$9.31M	$12.09M	$12.09M
1386	USSI USSI	$1	-0.44	$12.03M	$1.02	$1	$194.97K	$12.03M	$12.03M
1398	Wrapped STEAMX WSTEAMX	$0.06004 ₿0.00000044	17.37	$11.86M ₿295.37	$0.06202 ₿0.00000044	$0.05089 ₿0.00000042	$30.98K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1445	EverValue Coin EVA	$0.8038	1.79	$10.91M	$0.8072	$0.7841	$19.9K	$15.08M	$10.91M
1499	Tenset 10SET	$0.0594 ₿0.000020	0.06	$9.94M ₿3.39K	$0.06041 ₿0.000020	$0.05896 ₿0.000016	$142.71K ₿18.07	$9.94M ₿3.39K	$9.94M ₿3.39K
1507	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.11 ₿0.0011	$99.66 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1555	Based ETH BSDETH	$1,841.27 ₿0.050	5.48	$8.98M ₿0	$1,863.26 ₿0.052	$1,730.72 ₿0.050	$1.5M ₿5.57	$8.98M	$8.98M ₿0
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,724 ₿1.00047	2.67	$7.79M ₿0	$94,416 ₿1.015	$90,909 ₿0.98	$174.69K ₿10.65	$7.79M	$7.79M ₿0
1918	Wrapped QOM WQOM	$0.00000004112	-0.77	$5.11M	$0.00000004742	$0.00000004025	$46.08K	$24.68M	$5.11M
1921	Wrapped Ampleforth WAMPL	$4.45 ₿0.00043	3.62	$5.1M ₿277.92	$4.56 ₿0.00044	$4.29 ₿0.00041	$340.37K ₿7.02	$5.1M ₿277.92	$5.1M ₿277.92
1975	cUNI CUNI	$0.124 ₿0.0000032	7.84	$4.71M ₿313.05	$0.1244 ₿0.0000033	$0.1148 ₿0.0000032	$105.58 ₿0	$4.71M ₿313.05	$4.71M ₿313.05
1989	renBTC RENBTC	$15,164.81 ₿1.00020	7.05	$4.62M ₿304.56	$15,290.29 ₿1.011	$14,061.17 ₿0.98	$15.24K ₿0.22	$4.62M ₿304.56	$4.62M ₿304.56
2204	Wrapped AyeAyeCoin WAAC	$0.5887	22.69	$3.53M	$0.5896	$0.4791	$28.2K	$3.53M	$3.53M
2271	Fei USD FEI	$1.01 ₿0.000013	-0.87	$3.26M ₿214.4	$1.04 ₿0.000014	$0.9913 ₿0.000013	$13.05K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2300	VNX EURO VEUR	$1.13 ₿0.000015	-1.48	$3.19M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$229.58K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2309	Wrapped Solana (Universal) USOL	$151.16	4.35	$3.17M	$153.7	$143.48	$1.43M	$3.17M	$3.17M
2319	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.12M	$1.33	$1.33	$1.01K	$3.12M	$3.12M
2328	Osmosis allSOL SOL	$151.53	4.61	$3.09M	$153.6	$143.97	$404.49K	$3.09M	$3.09M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2387	Wrapped SUI (Universal) USUI	$3.02	23.29	$2.85M	$3.06	$2.43	$4.56M	$2.85M	$2.85M
2405	Wrapped MistCoin WMC	$6.14 ₿0.00036	6.35	$2.81M ₿0	$6.29 ₿0.00047	$5.53 ₿0.00035	$24.02K ₿8.65	$3.67M ₿80.86	$2.81M ₿0
2446	VNX Gold VNXAU	$107.85 ₿0.0011	-0.51	$2.71M ₿11.16	$108.86 ₿0.0011	$107.08 ₿0.0010	$30.6K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2495	Wrapped USDM WUSDM	$1.08	0.17	$2.58M ₿0	$1.08	$1.07	$37.69K ₿7.92	$2.58M	$2.58M ₿0
2530	Rai Reflex Index RAI	$3.13 ₿0.000041	0.46	$2.5M ₿72.57	$3.16 ₿0.000041	$3.1 ₿0.000039	$38.26K ₿1	$2.5M ₿72.57	$2.5M ₿72.57
2670	Wrapped XRP (Universal) UXRP	$2.22	3.58	$2.15M	$2.29	$2.13	$640.85K	$2.15M	$2.15M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2729	Osmosis allETH ETH	$1,794.88	5.21	$2.01M	$1,819.48	$1,691.78	$2.15M	$2.01M	$2.01M
2885	Wrapped Accumulate WACME	$0.006308 ₿0.00000016	-2.41	$1.71M ₿38.61	$0.006497 ₿0.00000042	$0.006311 ₿0.00000016	$51.72K ₿0.03	$1.9M ₿43.18	$1.71M ₿38.61
2964	MEME.ssi MEME.SSI	$0.484	7.37	$1.57M	$0.4876	$0.4489	$453.52K	$1.57M	$1.57M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3370	21.co Wrapped BTC 21BTC	$93,412	2.72	$1.07M	$94,084	$90,668	$82.01K	$1.07M	$1.07M
3459	Osmosis allUSDT USDT	$1	-0.18	$981.07K	$1.01	$0.9867	$90.05K	$981.07K	$981.07K
3655	sEUR SEUR	$0.8215 ₿0.000015	1.92	$817.45K ₿15.37	$0.8362 ₿0.000015	$0.805 ₿0.000015	$3.26K ₿0.09	$817.45K ₿15.37	$817.45K ₿15.37
3661	Bridged Wrapped BTC (BEVM) WBTC	$93,681	2.33	$810.84K	$94,397	$91,146	$2.08	$810.84K	$810.84K
3700	Compound 0x CZRX	$0.005598 ₿0.00000019	3.95	$781.82K ₿60.02	$0.005675 ₿0.00000020	$0.005379 ₿0.00000019	$41.59 ₿0	$781.82K ₿60.02	$781.82K ₿60.02
3804	AurusX AX	$0.07186 ₿0.000012	2.06	$715.3K ₿36.3	$0.09393 ₿0.000012	$0.07024 ₿0.000012	$96.09 ₿2.63	$1.08M ₿381.54	$715.3K ₿36.3
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3988	Wrapped BMX Liquidity Token WBLT	$1 ₿0.000020	3.18	$605.17K ₿12.17	$1.01 ₿0.000020	$0.9539 ₿0.000019	$750.19K ₿0.65	$605.17K ₿12.17	$605.17K ₿12.17
3992	cLINK CLINK	$0.3028 ₿0.0000050	8.20	$603.75K ₿49.27	$0.3077 ₿0.0000051	$0.279 ₿0.0000050	$0 ₿0	$603.75K ₿49.27	$603.75K ₿49.27
4307	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9976	-1.49	$476.66K	$1.08	$0.965	$87.97K	$476.66K	$476.66K
4540	Wrapped eHMND WEHMND	$0.03264 ₿0.0000038	6.84	$398.49K ₿0	$0.03264 ₿0.0000039	$0.03024 ₿0.0000038	$14.52K ₿0.24	$13.06M	$398.49K ₿0
4553	Zasset zUSD ZUSD	$0.8349 ₿0.000013	-0.40	$394.98K ₿10.81	$0.8406 ₿0.000013	$0.8178 ₿0.000012	$513.3 ₿0.01	$394.98K ₿10.81	$394.98K ₿10.81
4657	Wrapped Energi WNRG	$0.02428 ₿0.0000023	-2.38	$353.28K ₿0	$0.02487 ₿0.0000024	$0.02428 ₿0.0000023	$6.89K ₿0.02	$353.28K	$353.28K ₿0
5224	GraphLinq Wrapped ETH WETH	$1,869.88	2.98	$221.3K	$1,892.1	$1,783.81	$4.62K	$221.3K	$221.3K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02645 ₿0.00000028	$0.02539 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$63.91 ₿0.00068	$60.38 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5370	Wrapped FC Barcelona (Kayen) WBAR	$1.81	1.75	$197.67K	$1.84	$1.76	$17.14K	$197.67K	$197.67K
5437	Wrapped Bitcoin (Universal) UBTC	$93,723	2.34	$186.35K	$94,822	$91,049	$1.8K	$186.35K	$186.35K
5450	Wrapped DOGE (Universal) UDOGE	$0.1794	4.97	$184.9K	$0.1841	$0.1701	$102.13K	$184.9K	$184.9K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5613	Wrapped NEAR (Universal) UNEAR	$2.5	8.11	$160.7K	$2.53	$2.28	$37.8K	$160.7K	$160.7K
5614	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.99	1.57	$160.27K	$2.06	$1.93	$19.76K	$160.27K	$160.27K
5660	Wrapped OG (Kayen) WOG	$4.05	3.52	$156.15K	$4.16	$3.87	$14.82K	$156.15K	$156.15K
5689	Wrapped Aptos (Universal) UAPT	$5.3	3.76	$151.99K	$5.39	$5.1	$9.2K	$151.99K	$151.99K
5715	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$149.15K ₿0	$4,909.77 ₿0.052	$4,654.12 ₿0.049	$4.8 ₿0.3	$149.15K	$149.15K ₿0
5828	Wrapped Juventus (Kayen) WJUV	$0.9937	1.07	$136.31K	$1.01	$0.9733	$8.87K	$136.31K	$136.31K
5881	WDOT WDOT	$4.1 ₿0.00012	6.59	$130.84K ₿0	$4.12 ₿0.00012	$3.85 ₿0.00012	$802.46 ₿0.22	$130.84K	$130.84K ₿0
5888	Osmosis allLINK LINK	$14.91	7.15	$129.44K	$15.09	$13.79	$6.36K	$129.44K	$129.44K
5909	Private Wrapped wROSE PWROSE	$0.02888 ₿0.0000018	4.23	$126.74K ₿0	$0.02956 ₿0.0000019	$0.02768 ₿0.0000017	$196.79 ₿0.86	$126.74K	$126.74K ₿0
5992	Wrapped Atlético Madrid (Kayen) WATM	$1.09	0.33	$118.96K	$1.12	$1.08	$6.59K	$118.96K	$118.96K
6006	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.25	-8.69	$118.14K	$2.47	$2.24	$60.08K	$118.14K	$118.14K
6048	Wrapped AC Milan (Kayen) WACM	$0.8073	0.95	$114.73K	$0.8275	$0.7917	$7.4K	$114.73K	$114.73K
6051	Wrapped OptiDoge WOPTIDOGE	$0.0000002729 ₿0.000000000019	7.76	$114.65K ₿8.21	$0.0000002737 ₿0.000000000020	$0.000000252 ₿0.000000000019	$103.05 ₿0.01	$114.65K ₿8.21	$114.65K ₿8.21
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}