Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (523)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,694.64 ₿0.058	-4.39	$12.24B ₿0	$3,890.83 ₿0.060	$3,677.13 ₿0.058	$41.1M ₿1.66K	$12.24B ₿180.89K	$12.24B ₿0
16	Wrapped Bitcoin WBTC	$88,681 ₿1.00071	-3.75	$11.06B ₿155.34K	$92,526 ₿1.0029	$88,278 ₿0.99	$242.71M ₿4.38K	$11.06B ₿155.34K	$11.06B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,281.41 ₿0.052	-4.38	$10.66B ₿3.71K	$3,456.42 ₿0.053	$3,264.8 ₿0.052	$10.87M ₿91.01	$10.66B ₿3.71K	$10.66B ₿3.71K
22	WETH WETH	$3,024.71 ₿0.050	-4.50	$8.4B ₿0	$3,187.34 ₿0.051	$3,012.42 ₿0.050	$115.76M ₿32.34K	$8.4B ₿151.29K	$8.4B ₿0
25	Wrapped eETH WEETH	$3,276.27 ₿0.052	-4.46	$7.68B ₿33.69K	$3,450.6 ₿0.053	$3,261.18 ₿0.052	$8.73M ₿637.44	$7.68B ₿33.69K	$7.68B ₿33.69K
28	Coinbase Wrapped BTC CBBTC	$88,636	-4.22	$6.34B	$92,665	$88,370	$502.45M	$6.34B	$6.34B
52	Tether Gold XAUT	$4,202.44 ₿0.034	-0.34	$2.19B ₿8.51K	$4,250.7 ₿0.034	$4,186.58 ₿0.033	$285.9M ₿249.03	$2.19B ₿8.51K	$2.19B ₿8.51K
68	Wrapped SOL SOL	$132.04 ₿0.0024	-7.38	$1.67B ₿0	$142.56 ₿0.	$131.7 ₿0.	$591.29M ₿0	$1.67B	$1.67B ₿0
73	PAX Gold PAXG	$4,220.21 ₿0.034	0.04	$1.43B ₿6.25K	$4,258.45 ₿0.034	$4,204.02 ₿0.032	$124.72M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
88	Wrapped BNB WBNB	$876.9 ₿0.0085	-3.18	$1.19B ₿0	$907.27 ₿0.0085	$872.9 ₿0.0082	$344.83M ₿5.76K	$1.19B ₿15.31K	$1.19B ₿0
99	Function FBTC FBTC	$88,477	-4.78	$1.04B	$93,562	$88,121	$115.58K	$1.04B	$1.04B
103	Solv Protocol BTC SOLVBTC	$88,748 ₿0.93	-3.73	$980.18M ₿0	$92,544 ₿0.98	$88,389 ₿0.90	$256.45K ₿14.67	$980.18M	$980.18M ₿0
141	tBTC TBTC	$88,459 ₿1.00030	-4.15	$542.47M ₿2.51K	$92,600 ₿1.010	$88,004 ₿0.99	$14.01M ₿11.52	$542.47M ₿2.51K	$542.47M ₿2.51K
181	Coinbase Wrapped Staked ETH CBETH	$3,348.4 ₿0.053	-5.10	$385.11M ₿9.54K	$3,541.96 ₿0.054	$3,346.22 ₿0.053	$4.32M ₿151.43	$1.25B ₿78.73K	$385.11M ₿9.54K
182	Olympus OHM	$22.64 ₿0.00018	-0.36	$368.91M ₿2.96K	$22.92 ₿0.00017	$22.48 ₿0.00017	$374.81K ₿12.82	$472.21M ₿4K	$368.91M ₿2.96K
236	Wrapped AVAX WAVAX	$13.39 ₿0.00067	-9.15	$256.96M ₿0	$14.74 ₿0.00069	$13.38 ₿0.00066	$103.49M ₿255.78	$256.96M	$256.96M ₿0
240	Mantle Bridged WETH (Mantle) WETH	$3,022.65 ₿0.050	-4.57	$253.13M ₿0	$3,225.82 ₿0.051	$3,014.88 ₿0.050	$4.39M ₿272.2	$253.13M	$253.13M ₿0
279	Compound Wrapped BTC CWBTC	$1,777.66 ₿0.020	-4.30	$188.93M ₿6.64K	$1,860.53 ₿0.020	$1,774.13 ₿0.020	$0 ₿0	$188.93M ₿6.64K	$188.93M ₿6.64K
285	Solv Protocol Staked BTC XSOLVBTC	$88,898	-3.87	$179.47M	$92,631	$88,892	$6.91K	$179.47M	$179.47M
307	Kraken Wrapped BTC KBTC	$88,373	-4.47	$164.1M	$92,780	$88,400	$533.26K	$164.1M	$164.1M
313	Resolv wstUSR WSTUSR	$1.12	-0.02	$159.95M	$1.13	$1.12	$1.03M	$159.95M	$159.95M
432	cETH CETH	$60.57 ₿0.0010	-4.93	$96.77M ₿5.58K	$64.14 ₿0.0010	$60.55 ₿0.0010	$28.81 ₿0	$96.77M ₿5.58K	$96.77M ₿5.58K
437	TempleDAO TEMPLE	$4.04 ₿0.000017	0.01	$95.78M ₿626.54	$4.05 ₿0.000017	$4 ₿0.000016	$7.61K ₿0.15	$95.97M ₿627.35	$95.78M ₿626.54
518	Wrapped Centrifuge WCFG	$0.1352 ₿0.000012	-4.21	$73.32M ₿4.37K	$0.1424 ₿0.000012	$0.1303 ₿0.000011	$6.35K ₿15.04	$73.32M	$73.32M ₿4.37K
540	Bridged Wrapped stETH (Gnosis) WSTETH	$3,674.15 ₿0.059	-5.29	$67.49M ₿0	$3,892.26 ₿0.060	$3,680.5 ₿0.058	$3.03M ₿38.74	$67.49M	$67.49M ₿0
703	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,425 ₿1.00047	-4.32	$43.4M ₿0	$93,104 ₿1.015	$88,456 ₿0.98	$7.38M ₿10.65	$43.4M	$43.4M ₿0
717	sUSD SUSD	$0.9746 ₿0.000014	0.27	$42.35M ₿727.58	$0.9763 ₿0.000014	$0.9568 ₿0.000014	$295.32K ₿56.3	$42.35M ₿727.58	$42.35M ₿727.58
791	Wrapped XRP WXRP	$2.02 ₿0.0000088	-4.01	$36.39M ₿0	$2.15 ₿0.0000091	$2.02 ₿0.0000084	$6.28K ₿0.06	$36.39M	$36.39M ₿0
802	Wrapped NXM WNXM	$73.31 ₿0.0010	-2.42	$35.83M ₿1.14K	$76.38 ₿0.0010	$73.09 ₿0.0010	$80.19K ₿63.3	$35.83M ₿1.14K	$35.83M ₿1.14K
823	Snowbank SB	$215.19 ₿0.0032	-9.45	$34.62M ₿522.32	$237.96 ₿0.0033	$215.02 ₿0.0031	$3.67K ₿0.01	$34.62M ₿522.32	$34.62M ₿522.32
832	sETH SETH	$2,891.25 ₿0.050	-5.05	$33.59M ₿622.47	$3,057.73 ₿0.051	$2,898.54 ₿0.050	$33.24 ₿3.14	$33.59M ₿622.47	$33.59M ₿622.47
846	Nirvana ANA ANA	$4.07	2.00	$32.59M	$4.17	$3.99	$9.32K	$32.59M	$32.59M
859	Compound Basic Attention Token CBAT	$0.005063 ₿0.000000091	-8.07	$31.66M ₿637.9	$0.006209 ₿0.000000097	$0.005063 ₿0.000000091	$0 ₿0	$31.66M ₿637.9	$31.66M ₿637.9
869	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01	$31.14M ₿1.03K	$0.02535 ₿0.00000034	$0.02527 ₿0.00000033	$141.94 ₿0	$31.14M ₿1.03K	$31.14M ₿1.03K
909	Wrapped Matic WPOL	$0.1186 ₿0.000012	-6.00	$28.97M ₿0	$0.1262 ₿0.000013	$0.1187 ₿0.000012	$4.49M ₿846.92	$28.97M	$28.97M ₿0
1151	Zeus Network zBTC ZBTC	$88,280	-4.45	$18.78M	$92,391	$88,137	$1.6M	$18.78M	$18.78M
1152	Wrapped QUIL QUIL	$0.02077	-4.66	$18.74M	$0.02226	$0.02076	$158K	$18.74M	$18.74M
1190	Compound Dai CDAI	$0.02505 ₿0.00000034	0.01*	$17.54M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$376.48 ₿0.07	$17.54M ₿1.03K	$17.54M ₿1.03K
1283	Wrapped Mantle WMNT	$1.03 ₿0.000018	-2.82	$15.21M ₿0	$1.08 ₿0.000019	$1.03 ₿0.000018	$1.35M ₿115.54	$15.21M	$15.21M ₿0
1429	Wrapped STEAMX WSTEAMX	$0.06183 ₿0.00000044	-1.48	$11.86M ₿295.37	$0.06276 ₿0.00000044	$0.06127 ₿0.00000042	$2.6K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1552	DEFI.ssi DEFI.SSI	$0.3947	-7.71	$10.14M	$0.4277	$0.3947	$464.22K	$10.14M	$10.14M
1562	Osmosis allBTC BTC	$88,204 ₿1	-4.07	$9.97M	$92,792 ₿1	$88,070 ₿1	$3.67M	$9.97M	$9.97M
1662	Hyperwave HLP HWHLP	$1.12	-0.71	$8.85M	$1.13	$1.11	$30.85K	$8.85M	$8.85M
1767	Wrapped Solana (Universal) USOL	$131.72	-7.33	$7.55M	$142.34	$132.1	$577.86K	$7.55M	$7.55M
1807	USSI USSI	$1.02	-0.39	$7.12M	$1.03	$1.02	$384.33K	$7.12M	$7.12M
1918	Tenset 10SET	$0.03649 ₿0.000020	-3.68	$6.11M ₿3.39K	$0.03795 ₿0.000020	$0.03649 ₿0.000016	$105.29K ₿18.07	$6.11M ₿3.39K	$6.11M ₿3.39K
2114	Balsa MM Fund BMMF	$0.0771	-0.11	$4.78M	$0.07718	$0.07705	$499.85	$4.78M	$4.78M
2160	Origami iBGT Auto-Compounder ORIBGT	$2.17	-5.54	$4.58M	$2.35	$2.17	$2.79K	$4.58M	$4.58M
2287	VNX Gold VNXAU	$135.93 ₿0.0011	0.50	$3.96M ₿11.16	$136.74 ₿0.0011	$134.73 ₿0.0010	$48.71K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2303	Wrapped XRP (Universal) UXRP	$2.02	-5.19	$3.88M	$2.14	$2.03	$190.14K	$3.88M	$3.88M
2324	Based ETH BSDETH	$3,135.72 ₿0.050	-5.17	$3.83M ₿0	$3,321.45 ₿0.052	$3,145.01 ₿0.050	$835.1K ₿5.57	$3.83M	$3.83M ₿0
2327	Synatra Staked USDC YUSD	$1.57	0.22	$3.8M	$1.57	$1.57	$5.97	$3.8M	$3.8M
2339	cUNI CUNI	$0.1136 ₿0.0000032	-7.64	$3.76M ₿313.05	$0.1237 ₿0.0000033	$0.1136 ₿0.0000032	$5.14 ₿0	$3.76M ₿313.05	$3.76M ₿313.05
2360	Wrapped Accumulate WACME	$0.01255 ₿0.00000016	49.14	$3.66M ₿38.61	$0.0126 ₿0.00000042	$0.007748 ₿0.00000016	$11.31 ₿0.03	$3.88M ₿43.18	$3.66M ₿38.61
2407	Wrapped AyeAyeCoin WAAC	$0.5771	-3.58	$3.47M	$0.609	$0.5771	$293.76	$3.47M	$3.47M
2444	Osmosis allETH ETH	$3,014.15	-6.17	$3.34M	$3,212.28	$3,009.82	$237.4K	$3.34M	$3.34M
2465	Fei USD FEI	$0.9877 ₿0.000013	-0.46	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9892 ₿0.000013	$18.51K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2474	VNX EURO VEUR	$1.17 ₿0.000015	-0.15	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$136.22K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2615	Osmosis allSOL SOL	$132.01	-7.54	$2.81M	$142.77	$132.25	$49.22K	$2.81M	$2.81M
2758	Wrapped Ampleforth WAMPL	$1.78 ₿0.00043	-1.61	$2.45M ₿277.92	$1.82 ₿0.00044	$1.75 ₿0.00041	$27.22K ₿7.02	$2.44M ₿277.92	$2.45M ₿277.92
2932	Rai Reflex Index RAI	$3.44 ₿0.000041	-5.91	$2.06M ₿72.57	$3.66 ₿0.000041	$3.38 ₿0.000039	$6.81K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
3085	Wrapped OG (Kayen) WOG	$12.98	-1.49	$1.77M	$13.49 ₿0.	$12.82 ₿0.	$2.25K ₿0	$1.77M	$1.77M
3141	Wrapped SUI (Universal) USUI	$1.56	-7.00	$1.67M	$1.68	$1.57	$119.22K	$1.67M	$1.67M
3285	renBTC RENBTC	$4,759.02 ₿1.00020	-6.01	$1.45M ₿304.56	$5,085.45 ₿1.011	$4,761.08 ₿0.98	$3.34K ₿0.22	$1.45M ₿304.56	$1.45M ₿304.56
3398	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	-1.46	$1.33M ₿12.17	$1.04 ₿0.000020	$1.02 ₿0.000019	$71.12K ₿0.65	$1.33M ₿12.17	$1.33M ₿12.17
3464	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$3.15K ₿7.92	$1.24M	$1.24M ₿0
3496	Wrapped eHMND (eHMND) WEHMND	$0.007263 ₿0.0000038	-2.80	$1.21M ₿0	$0.007474 ₿0.0000039	$0.007263 ₿0.0000038	$2.38K ₿0.24	$2.91M	$1.21M ₿0
3522	Wrapped MistCoin WMC	$2.32 ₿0.00036	-5.66	$1.19M ₿0	$2.48 ₿0.00047	$2.33 ₿0.00035	$1.17K ₿8.65	$1.39M ₿80.86	$1.19M ₿0
3735	Let's Get HAI HAI	$1.26 ₿0.000013	-1.35	$993.5K ₿0	$1.28 ₿0.000014	$1.25 ₿0.000013	$30.32K ₿1.1	$993.5K	$993.5K ₿0
3780	MEME.ssi MEME.SSI	$0.334	-6.83	$953.95K	$0.3585	$0.3355	$150.65K	$953.95K	$953.95K
3787	Bread BREAD	$1.03	-5.65	$946.01K	$1.11	$1.04	$378.36	$946.01K	$946.01K
3855	Osmosis allUSDT USDT	$0.9995	0.02	$896.39K	$1.01	$0.9874	$39.12K	$896.39K	$896.39K
4442	sEUR SEUR	$0.5566 ₿0.000015	-0.34	$553.83K ₿15.37	$0.565 ₿0.000015	$0.5559 ₿0.000015	$1.17K ₿0.09	$553.83K ₿15.37	$553.83K ₿15.37
4467	Wrapped DOGE (Universal) UDOGE	$0.1379	-7.47	$542.28K	$0.1495	$0.1379	$58.62K	$542.28K	$542.28K
4659	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$0.9939	-0.89	$468.85K	$1.01	$0.9934	$4.78K	$468.85K	$468.85K
4762	Plaza BondETH BONDETH	$69.43	-0.08	$433.69K	$69.48	$69.4	$154.25	$433.69K	$433.69K
4869	Compound 0x CZRX	$0.002946 ₿0.00000019	-5.06	$393.47K ₿60.02	$0.003154 ₿0.00000020	$0.002995 ₿0.00000019	$343.78 ₿0	$393.47K ₿60.02	$393.47K ₿60.02
4922	cLINK CLINK	$0.2732 ₿0.0000050	-4.93	$378.93K ₿49.27	$0.2925 ₿0.0000051	$0.2781 ₿0.0000050	$0 ₿0	$378.93K ₿49.27	$378.93K ₿49.27
4965	21.co Wrapped BTC 21BTC	$70,403	-7.59	$368.23K	$76,189	$71,444	$20.21	$368.23K	$368.23K
5017	Wrapped Energi WNRG	$0.02624 ₿0.0000023	1.07	$354.44K ₿0	$0.02636 ₿0.0000024	$0.02596 ₿0.0000023	$3.85K ₿0.02	$354.44K	$354.44K ₿0
5271	ASTERION ASTER	$0.0004282	-2.61	$302.45K	$0.0004447 ₿0.	$0.0004318 ₿0.	$8.89 ₿0	$428.28K	$302.45K
5528	WDOT WDOT	$2.24 ₿0.00012	-2.58	$254.03K ₿0	$2.31 ₿0.00012	$2.23 ₿0.00012	$115.24 ₿0.22	$254.03K	$254.03K ₿0
5925	Plaza LevETH LEVETH	$1,654.23	-0.02	$192.72K	$1,655.23	$1,653.92	$1.01	$192.72K	$192.72K
6180	GraphLinq Wrapped ETH WETH	$2,922.22	-4.46	$162.57K	$3,153.93	$2,902.37	$407.21	$162.57K	$162.57K
6597	Osmosis allLINK LINK	$13.51	-6.10	$125.58K	$14.39 ₿0.	$13.47 ₿0.	$7.19K ₿0	$125.58K	$125.58K
6864	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,714.38 ₿0.059	-3.24	$104.83K ₿0	$3,884.67 ₿0.060	$3,675.68 ₿0.058	$31.3K ₿0.18	$104.83K	$104.83K ₿0
6964	Wrapped QOM WQOM	$0.000000000541	30.84	$98.68K	$0.000000000541	$0.000000000413	$3.32K	$99.6K	$98.68K
7017	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8846	0.51	$95.58K	$0.9788	$0.8708	$29.03K	$95.58K	$95.58K
7037	Wrapped OptiDoge WOPTIDOGE	$0.0000002251 ₿0.000000000019	-5.48	$95.41K ₿8.21	$0.0000002424 ₿0.	$0.0000002271 ₿0.	$33.9 ₿0	$95.41K ₿8.21	$95.41K ₿8.21
7080	Wrapped NEAR (Universal) UNEAR	$1.68	-7.35	$92.66K	$1.82 ₿0.	$1.69 ₿0.	$3.97K ₿0	$92.66K	$92.66K
7091	Wrapped FC Barcelona (Kayen) WBAR	$0.562	-1.87	$91.68K	$0.6215	$0.5581	$20.23K	$91.68K	$91.68K
7278	Wrapped AC Milan (Kayen) WACM	$0.551	-0.83	$81.93K	$0.6107	$0.5465	$17.18K	$81.93K	$81.93K
7443	Zasset zUSD ZUSD	$0.9018 ₿0.000013	0.01*	$74.06K ₿10.81	$0.9019 ₿0.000013	$0.9017 ₿0.000012	$7.06 ₿0.01	$74.06K ₿10.81	$74.06K ₿10.81
7444	Wrapped AS Roma (Kayen) WASR	$1.37	0.56	$74.01K	$1.47	$1.35	$18.55K	$74.01K	$74.01K
7453	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.15	0.80	$73.67K	$1.16	$1.13	$2.6K	$73.67K	$73.67K
7484	Wrapped Manchester City (Kayen) WCITY	$0.6101	5.85	$72.34K	$0.7515	$0.5718	$144.41K	$72.34K	$72.34K
7569	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08557	-1.03	$68.53K	$0.08998	$0.08511	$11.62K	$68.53K	$68.53K
7589	Wrapped Trabzonspor (Kayen) WTRA	$0.3205	-1.93	$67.86K	$0.3328	$0.3187	$2.25K	$67.86K	$67.86K
7656	Wrapped Argentine Football Association (Kayen) WARG	$0.6925	-0.36	$65.19K	$0.7476	$0.689	$9.64K	$65.19K	$65.19K
7661	Wrapped Aston Villa (Kayen) WAVL	$0.1128	0.08	$65.14K	$0.124	$0.1105	$25.4K	$65.14K	$65.14K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}