Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$111,420 ₿1.00071	1.71	$14.36B ₿155.34K	$111,685 ₿1.0029	$109,293 ₿0.99	$420.31M ₿4.38K	$14.36B ₿155.34K	$14.36B ₿155.34K
15	Wrapped stETH WSTETH	$3,193.18 ₿0.058	3.21	$11.02B ₿0	$3,221.49 ₿0.060	$3,084.9 ₿0.058	$27.41M ₿1.66K	$11.02B ₿180.89K	$11.02B ₿0
26	WETH WETH	$2,659.01 ₿0.050	3.45	$7.51B ₿0	$2,692.1 ₿0.051	$2,558.4 ₿0.050	$93.08M ₿32.34K	$7.51B ₿151.29K	$7.51B ₿0
30	Wrapped eETH WEETH	$2,833.88 ₿0.052	3.59	$6.42B ₿33.69K	$2,859.91 ₿0.053	$2,730.71 ₿0.052	$12.58M ₿637.44	$6.42B ₿33.69K	$6.42B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$111,513	1.70	$4.63B	$112,129	$109,494	$446.37M	$4.63B	$4.63B
97	Solv Protocol BTC SOLVBTC	$111,515 ₿0.93	1.90	$1.12B ₿0	$111,685 ₿0.98	$109,424 ₿0.90	$2.08M ₿14.67	$1.12B	$1.12B ₿0
115	Wrapped BNB WBNB	$685.74 ₿0.0085	1.59	$872.18M ₿0	$687.23 ₿0.0085	$674.98 ₿0.0082	$2.31B ₿5.76K	$852.71M ₿15.31K	$872.18M ₿0
122	Tether Gold XAUT	$3,309.35 ₿0.034	-0.34	$815.48M ₿8.51K	$3,339.07 ₿0.034	$3,293.46 ₿0.033	$38.76M ₿249.03	$815.48M ₿8.51K	$815.48M ₿8.51K
125	PAX Gold PAXG	$3,312.02 ₿0.034	-0.41	$792.36M ₿6.25K	$3,344.7 ₿0.034	$3,298.44 ₿0.032	$63.18M ₿139.99	$792.36M ₿6.25K	$792.36M ₿6.25K
137	Solv Protocol Staked BTC XSOLVBTC	$111,011	1.63	$711.89M	$112,166	$109,080	$383.3K	$711.89M	$711.89M
169	tBTC TBTC	$111,554 ₿1.00030	2.00	$510.56M ₿2.51K	$111,782 ₿1.010	$108,855 ₿0.99	$14.06M ₿11.52	$510.56M ₿2.51K	$510.56M ₿2.51K
220	Coinbase Wrapped Staked ETH CBETH	$2,923.03 ₿0.053	3.33	$365.82M ₿9.54K	$2,946.69 ₿0.054	$2,822.78 ₿0.053	$7.86M ₿151.43	$1.09B ₿78.73K	$365.82M ₿9.54K
226	Wrapped AVAX WAVAX	$25.34 ₿0.00067	8.87	$344.28M ₿0	$25.38 ₿0.00069	$23.21 ₿0.00066	$12.27M ₿255.78	$344.28M	$344.28M ₿0
240	Olympus OHM	$19.5 ₿0.00018	-0.35	$319.3M ₿2.96K	$19.64 ₿0.00017	$19.36 ₿0.00017	$627.85K ₿12.82	$401.8M ₿4K	$319.3M ₿2.96K
254	Compound Wrapped BTC CWBTC	$2,239.55 ₿0.020	1.61	$288.29M ₿6.64K	$2,247.69 ₿0.020	$2,196.32 ₿0.020	$0 ₿0	$288.29M ₿6.64K	$288.29M ₿6.64K
317	Wrapped Beacon ETH WBETH	$2,847.56 ₿0.052	4.15	$202M ₿3.71K	$2,857.18 ₿0.053	$2,734.03 ₿0.052	$14.35M ₿91.01	$202M ₿3.71K	$202M ₿3.71K
322	Wrapped Ether (Mantle Bridge) WETH	$2,656.54 ₿0.050	3.52	$200.9M ₿0	$2,686.37 ₿0.051	$2,566.1 ₿0.050	$5.24M ₿272.2	$200.9M	$200.9M ₿0
411	Function ƒBTC FBTC	$112,202	2.51	$132.94M	$112,234	$109,398	$1.47M	$1.64B	$132.94M
439	cETH CETH	$53.49 ₿0.0010	3.65	$121.58M ₿5.58K	$53.87 ₿0.0010	$51.6 ₿0.0010	$294.74 ₿0	$121.58M ₿5.58K	$121.58M ₿5.58K
557	TempleDAO TEMPLE	$3.6 ₿0.000017	2.75	$85.47M ₿626.54	$3.62 ₿0.000017	$3.47 ₿0.000016	$9.16K ₿0.15	$85.64M ₿627.35	$85.47M ₿626.54
590	Bridged Wrapped stETH (Gnosis) WSTETH	$3,189.18 ₿0.059	3.90	$78.27M ₿0	$3,226.85 ₿0.060	$3,069.5 ₿0.058	$7.11M ₿38.74	$78.27M	$78.27M ₿0
611	Wrapped Matic WPOL	$0.252 ₿0.000012	3.38	$72.38M ₿0	$0.2524 ₿0.000013	$0.2431 ₿0.000012	$11.9M ₿846.92	$72.38M	$72.38M ₿0
646	Resolv wstUSR WSTUSR	$0.9469	-0.01*	$65.07M	$0.9472	$0.9469	$594.2	$65.07M	$65.07M
809	Wrapped Centrifuge WCFG	$0.2198 ₿0.000012	8.18	$43.37M ₿4.37K	$0.2198 ₿0.000012	$0.2032 ₿0.000011	$301.85K ₿15.04	$43.37M	$43.37M ₿4.37K
811	Wrapped XRP WXRP	$2.45 ₿0.0000088	2.57	$43.15M ₿0	$2.49 ₿0.0000091	$2.38 ₿0.0000084	$22.45K ₿0.06	$43.15M	$43.15M ₿0
840	Wrapped NXM WNXM	$60.37 ₿0.0010	3.52	$40.32M ₿1.14K	$60.51 ₿0.0010	$58.23 ₿0.0010	$2.66M ₿63.3	$40.3M ₿1.14K	$40.32M ₿1.14K
858	Snowbank SB	$243.25 ₿0.0032	5.56	$38.92M ₿522.32	$244.74 ₿0.0033	$230.33 ₿0.0031	$179.88 ₿0.01	$38.92M ₿522.32	$38.92M ₿522.32
901	sUSD SUSD	$0.9731 ₿0.000014	0.50	$35.5M ₿727.58	$0.975 ₿0.000014	$0.9683 ₿0.000014	$859.19K ₿56.3	$35.5M ₿727.58	$35.5M ₿727.58
911	Wrapped QUIL QUIL	$0.03849	13.23	$34.74M	$0.03936	$0.03371	$741.59K	$34.74M	$34.74M
936	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.46M ₿1.03K	$0.02485 ₿0.00000034	$0.02481 ₿0.00000033	$58.84 ₿0	$33.46M ₿1.03K	$33.46M ₿1.03K
1013	sETH SETH	$2,518.13 ₿0.050	1.10	$29.24M ₿622.47	$2,618.61 ₿0.051	$2,477.53 ₿0.050	$7.27K ₿3.14	$29.24M ₿622.47	$29.24M ₿622.47
1110	Compound Dai CDAI	$0.02455 ₿0.00000034	0.02	$24.37M ₿1.03K	$0.02456 ₿0.00000034	$0.02452 ₿0.00000032	$66.19 ₿0.07	$24.37M ₿1.03K	$24.37M ₿1.03K
1193	Compound Basic Attention Token CBAT	$0.00328 ₿0.000000091	5.60	$20.94M ₿637.9	$0.003292 ₿0.000000097	$0.003106 ₿0.000000091	$0 ₿0	$20.94M ₿637.9	$20.94M ₿637.9
1311	EverValue Coin EVA	$1.08	2.27	$16.78M	$1.08	$1.05	$10.08K	$20.21M	$16.78M
1353	DEFI.ssi DEFI.SSI	$0.5954	4.22	$15.45M	$0.5955	$0.5695	$306.07K	$15.45M	$15.45M
1363	Wrapped Mantle WMNT	$0.762 ₿0.000018	3.07	$15.2M ₿0	$0.7666 ₿0.000019	$0.7385 ₿0.000018	$425.74K ₿115.54	$15.2M	$15.2M ₿0
1401	sUSD (Optimism) SUSD	$0.9539	-1.68	$14.47M	$0.9819	$0.9471	$927.59K	$14.47M	$14.47M
1434	Bridged Wrapped Bitcoin (StarkGate) WBTC	$111,866 ₿1.00047	1.46	$13.73M ₿0	$112,465 ₿1.015	$109,579 ₿0.98	$65.48K ₿10.65	$13.73M	$13.73M ₿0
1438	Based ETH BSDETH	$2,721.01 ₿0.050	2.75	$13.68M ₿0	$2,765.23 ₿0.052	$2,642.25 ₿0.050	$359.15K ₿5.57	$13.68M	$13.68M ₿0
1498	Osmosis allBTC BTC	$111,297 ₿1	1.66	$12.58M	$111,843 ₿1	$109,275 ₿1	$8.39M	$12.58M	$12.58M
1511	Bread BREAD	$3.44	2.76	$12.36M	$3.52	$3.35	$13.5K	$12.36M	$12.36M
1533	USSI USSI	$1	-0.04	$12.04M	$1.01	$1	$409.66K	$12.04M	$12.04M
1539	Wrapped STEAMX WSTEAMX	$0.06145 ₿0.00000044	0.06	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06103 ₿0.00000042	$189.54 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1623	Tenset 10SET	$0.06167 ₿0.000020	1.94	$10.32M ₿3.39K	$0.06192 ₿0.000020	$0.06041 ₿0.000016	$127.67K ₿18.07	$10.32M ₿3.39K	$10.32M ₿3.39K
1659	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$125.08 ₿0.0011	$118.59 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1790	renBTC RENBTC	$25,457 ₿1.00020	3.60	$7.75M ₿304.56	$25,588 ₿1.011	$24,531 ₿0.98	$12.46K ₿0.22	$7.75M ₿304.56	$7.75M ₿304.56
2083	Wrapped SUI (Universal) USUI	$3.86	-2.11	$5.08M	$4.19	$3.8	$6.77M	$5.08M	$5.08M
2094	cUNI CUNI	$0.1321 ₿0.0000032	2.61	$5.01M ₿313.05	$0.134 ₿0.0000033	$0.1288 ₿0.0000032	$7.02 ₿0	$5.01M ₿313.05	$5.01M ₿313.05
2175	Wrapped Solana (Universal) USOL	$180.86	3.73	$4.55M	$181.25	$172.63	$1.6M	$4.55M	$4.55M
2187	Wrapped AyeAyeCoin WAAC	$0.7429	14.69	$4.46M	$0.7441	$0.6384	$4.18K	$4.46M	$4.46M
2203	Synatra Staked USDC YUSD	$1.35	0.63	$4.38M	$1.35	$1.34	$611.03	$4.38M	$4.38M
2253	Wrapped Ampleforth WAMPL	$3.33 ₿0.00043	-11.59	$4.13M ₿277.92	$3.78 ₿0.00044	$3.1 ₿0.00041	$802.8K ₿7.02	$4.13M ₿277.92	$4.13M ₿277.92
2307	Rai Reflex Index RAI	$3.06 ₿0.000041	0.53	$3.88M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$35.76K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2314	Osmosis allSOL SOL	$180.47	3.70	$3.85M	$181.31	$173.07	$137.49K	$3.85M	$3.85M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2388	Wrapped QOM WQOM	$0.00000002797	-3.48	$3.51M	$0.00000002898	$0.00000002703	$14.13K	$16.78M	$3.51M
2421	Wrapped MistCoin WMC	$7.46 ₿0.00036	1.99	$3.41M ₿0	$7.58 ₿0.00047	$7.29 ₿0.00035	$3.96K ₿8.65	$4.45M ₿80.86	$3.41M ₿0
2449	Fei USD FEI	$0.9953 ₿0.000013	-1.24	$3.31M ₿214.4	$1.04 ₿0.000014	$0.9843 ₿0.000013	$17.28K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2549	VNX EURO VEUR	$1.13 ₿0.000015	-1.69	$2.99M ₿35.43	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.01M ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2556	Osmosis allETH ETH	$2,658.08	3.06	$2.95M	$2,685.88	$2,560.33	$1.01M	$2.95M	$2.95M
2613	Wrapped XRP (Universal) UXRP	$2.42	0.95	$2.79M	$2.44	$2.38	$266.23K	$2.79M	$2.79M
2654	VNX Gold VNXAU	$106.42 ₿0.0011	-0.77	$2.67M ₿11.16	$107.86 ₿0.0011	$105.75 ₿0.0010	$45.46K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.47 ₿0.000013	$1.42 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2818	Wrapped USDM WUSDM	$1.08	0.01*	$2.28M ₿0	$1.09	$1.06	$58.63K ₿7.92	$2.28M	$2.28M ₿0
3033	Wrapped Accumulate WACME	$0.006849 ₿0.00000016	22.79	$1.86M ₿38.61	$0.006908 ₿0.00000042	$0.004209 ₿0.00000016	$1.71K ₿0.03	$2.06M ₿43.18	$1.86M ₿38.61
3120	MEME.ssi MEME.SSI	$0.6592	4.98	$1.69M	$0.6592	$0.6275	$220.19K	$1.69M	$1.69M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3424	21.co Wrapped BTC 21BTC	$111,096	2.20	$1.28M	$111,571	$108,014	$73.01K	$1.28M	$1.28M
3833	Osmosis allUSDT USDT	$1	-0.01*	$896.9K	$1	$0.9931	$76.06K	$896.9K	$896.9K
3886	Plaza LevETH LEVETH	$4,871.31	6.48	$859.83K	$4,989.2	$4,532.59	$107.6K	$859.83K	$859.83K
3911	Compound 0x CZRX	$0.006038 ₿0.00000019	3.48	$839.85K ₿60.02	$0.00604 ₿0.00000020	$0.005831 ₿0.00000019	$41.59 ₿0	$839.85K ₿60.02	$839.85K ₿60.02
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3970	pTokens BTC PBTC	$99,667 ₿1.012	2.26	$797.69K ₿13.41	$100,210 ₿1.021	$97,414 ₿1.0083	$2.11K ₿0.01	$797.69K ₿13.41	$797.69K ₿13.41
4012	Plaza BondETH BONDETH	$97.61	-0.06	$774.59K	$97.76	$97.01	$3.63K	$774.59K	$774.59K
4065	sEUR SEUR	$0.7376 ₿0.000015	1.27	$733.95K ₿15.37	$0.7363 ₿0.000015	$0.721 ₿0.000015	$2.02K ₿0.09	$733.95K ₿15.37	$733.95K ₿15.37
4137	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	1.55	$700.18K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$124.12K ₿0.65	$700.18K ₿12.17	$700.18K ₿12.17
4143	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$694.5K	$696.21K
4253	AurusX AX	$0.064 ₿0.000012	0	$637.02K ₿36.3	$0.064 ₿0.000012	$0.064 ₿0.000012	$65.57 ₿2.63	$960K ₿381.54	$637.02K ₿36.3
4262	cLINK CLINK	$0.3381 ₿0.0000050	3.55	$633.29K ₿49.27	$0.3405 ₿0.0000051	$0.3259 ₿0.0000050	$0 ₿0	$633.29K ₿49.27	$633.29K ₿49.27
4530	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	0.28	$504.49K	$1.02	$0.987	$149.03K	$504.49K	$504.49K
4556	Wrapped eHMND WEHMND	$0.04061 ₿0.0000038	10.06	$495.88K ₿0	$0.04062 ₿0.0000039	$0.03689 ₿0.0000038	$15.54K ₿0.24	$16.25M	$495.88K ₿0
4684	Wrapped Energi WNRG	$0.02949 ₿0.0000023	-2.02	$439.03K ₿0	$0.0301 ₿0.0000024	$0.02945 ₿0.0000023	$5.63K ₿0.02	$439.03K	$439.03K ₿0
4875	Zasset zUSD ZUSD	$0.7881 ₿0.000013	-4.09	$373.04K ₿10.81	$0.8237 ₿0.000013	$0.7131 ₿0.000012	$244.3 ₿0.01	$373.04K ₿10.81	$373.04K ₿10.81
5097	GraphLinq Wrapped ETH WETH	$2,682.83	4.13	$311.28K	$2,855.15	$2,557.04	$7.13K	$311.28K	$311.28K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03148 ₿0.00000028	$0.03021 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$76.05 ₿0.00068	$71.85 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5356	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.78	2.18	$255.83K	$2.8	$2.71	$14.6K	$255.83K	$255.83K
5379	Wrapped DOGE (Universal) UDOGE	$0.2433	3.34	$249.87K	$0.2456	$0.2344	$86.61K	$249.87K	$249.87K
5402	Bridged Wrapped Ether (Fuse) WETH	$2,588.76 ₿0.051	0.98	$246.68K ₿0	$2,614.64 ₿0.052	$2,563.61 ₿0.049	$79.31 ₿0.3	$246.68K	$246.68K ₿0
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5642	Wrapped FC Barcelona (Kayen) WBAR	$1.59	0.72	$204.29K	$1.61	$1.55	$10.69K	$204.29K	$204.29K
5675	Wrapped NEAR (Universal) UNEAR	$3.08	7.07	$197.88K	$3.1	$2.86	$21.78K	$197.88K	$197.88K
5724	Wrapped OG (Kayen) WOG	$5.25	2.09	$188.81K	$5.34	$5.14	$12.16K	$188.81K	$188.81K
5923	Wrapped Aptos (Universal) UAPT	$5.74	8.15	$162.31K	$5.75	$5.28	$8.24K	$162.31K	$162.31K
5935	Private Wrapped wROSE PWROSE	$0.03615 ₿0.0000018	9.69	$160.91K ₿0	$0.03658 ₿0.0000019	$0.03296 ₿0.0000017	$152.86 ₿0.86	$160.91K	$160.91K ₿0
5952	WDOT WDOT	$4.93 ₿0.00012	3.97	$158.58K ₿0	$4.94 ₿0.00012	$4.75 ₿0.00012	$231.25 ₿0.22	$158.58K	$158.58K ₿0
5966	Osmosis allLINK LINK	$16.77	3.06	$156.59K	$16.96	$16.21	$1.38K	$156.59K	$156.59K
5974	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2607	-3.72	$154.37K	$0.282	$0.2596	$10.46K	$154.37K	$154.37K
6002	Wrapped Portugal National Team (Kayen) WPOR	$0.9705	10.57	$150.33K	$0.9805	$0.87	$22.36K	$150.33K	$150.33K
6027	Wrapped Aston Villa (Kayen) WAVL	$0.2933	-6.80	$148.93K	$0.3217	$0.2909	$14.55K	$148.93K	$148.93K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}