Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (521)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped stETH WSTETH	$4,691.75 ₿0.058	0.60	$15.71B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$15.3M ₿1.66K	$15.71B ₿180.89K	$15.71B ₿0
14	Wrapped Bitcoin WBTC	$110,125 ₿1.00071	0.42	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$299.47M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
15	Wrapped Beacon ETH WBETH	$4,163.22 ₿0.052	0.80	$13.59B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$6.92M ₿91.01	$13.59B ₿3.71K	$13.59B ₿3.71K
19	Wrapped eETH WEETH	$4,161.5 ₿0.052	0.62	$10.25B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$5.34M ₿637.44	$10.25B ₿33.69K	$10.25B ₿33.69K
26	WETH WETH	$3,853.39 ₿0.050	0.63	$8.53B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$310.91M ₿32.34K	$8.53B ₿151.29K	$8.53B ₿0
28	Coinbase Wrapped BTC CBBTC	$110,015	0.26	$7.84B	$110,694	$108,713	$376.55M	$7.84B	$7.84B
58	Wrapped SOL SOL	$185.59 ₿0.0024	0.24	$2.43B ₿0	$189.78 ₿0.	$184.67 ₿0.	$968.28M ₿0	$2.43B	$2.43B ₿0
64	Tether Gold XAUT	$4,009.38 ₿0.034	-0.10	$2.09B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$259.92M ₿249.03	$2.09B ₿8.51K	$2.09B ₿8.51K
91	PAX Gold PAXG	$4,001.54 ₿0.034	-0.22	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$192.43M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
95	Wrapped BNB WBNB	$1,085.11 ₿0.0085	-0.65	$1.31B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$922.66M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
106	Solv Protocol BTC SOLVBTC	$109,765 ₿0.93	0.29	$1.1B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$556.83K ₿14.67	$1.11B	$1.1B ₿0
140	tBTC TBTC	$109,884 ₿1.00030	0.53	$656.28M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$8.31M ₿11.52	$656.28M ₿2.51K	$656.28M ₿2.51K
158	Coinbase Wrapped Staked ETH CBETH	$4,238.25 ₿0.053	0.59	$529.29M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.67M ₿151.43	$1.58B ₿78.73K	$529.29M ₿9.54K
211	Olympus OHM	$22.34 ₿0.00018	0.44	$365.74M ₿2.96K	$22.46 ₿0.00017	$22.19 ₿0.00017	$230.56K ₿12.82	$468.32M ₿4K	$365.74M ₿2.96K
230	Wrapped AVAX WAVAX	$18.36 ₿0.00067	0.20	$331.35M ₿0	$18.53 ₿0.00069	$17.82 ₿0.00066	$170.25M ₿255.78	$331.35M	$331.35M ₿0
237	Mantle Bridged WETH (Mantle) WETH	$3,845.62 ₿0.050	0.09	$316.2M ₿0	$3,905.55 ₿0.051	$3,799.86 ₿0.050	$2.28M ₿272.2	$316.2M	$316.2M ₿0
243	Solv Protocol Staked BTC XSOLVBTC	$109,093	1.25	$307.12M	$110,286	$107,020	$27K	$307.12M	$307.12M
273	Compound Wrapped BTC CWBTC	$2,209.18 ₿0.020	0.32	$249.84M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.84M ₿6.64K	$249.84M ₿6.64K
288	Resolv wstUSR WSTUSR	$1.12	-0.01	$228.65M	$1.12	$1.12	$2.62M	$228.65M	$228.65M
395	Function FBTC FBTC	$109,913	0.16	$144.12M	$110,992	$108,244	$111.65K	$1.31B	$144.12M
427	cETH CETH	$77.45 ₿0.0010	0.60	$131.34M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$207.3 ₿0	$131.34M ₿5.58K	$131.34M ₿5.58K
515	Wrapped Centrifuge WCFG	$0.1958 ₿0.000012	-1.10	$94.44M ₿4.37K	$0.1988 ₿0.000012	$0.19 ₿0.000011	$82.57K ₿15.04	$94.44M	$94.44M ₿4.37K
518	Kraken Wrapped BTC KBTC	$110,073	0.41	$93.5M	$110,921	$108,641	$512.16K	$93.5M	$93.5M
533	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.86	$88.75M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.34K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
536	Bridged Wrapped stETH (Gnosis) WSTETH	$4,689.37 ₿0.059	0.96	$88.36M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$5.69M ₿38.74	$88.36M	$88.36M ₿0
795	Wrapped NXM WNXM	$90.17 ₿0.0010	-0.22	$45.22M ₿1.14K	$91.45 ₿0.0010	$88.26 ₿0.0010	$77.1K ₿63.3	$45.22M ₿1.14K	$45.22M ₿1.14K
797	Wrapped XRP WXRP	$2.51 ₿0.0000088	2.05	$44.97M ₿0	$2.55 ₿0.0000091	$2.45 ₿0.0000084	$12.17K ₿0.06	$44.97M	$44.97M ₿0
809	sETH SETH	$3,803.1 ₿0.050	0.68	$44.06M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$122.39 ₿3.14	$44.06M ₿622.47	$44.06M ₿622.47
820	sUSD SUSD	$0.9866 ₿0.000014	0.33	$43.06M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$268.16K ₿56.3	$43.06M ₿727.58	$43.06M ₿727.58
828	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,159 ₿1.00047	0.52	$42.45M ₿0	$110,654 ₿1.015	$108,803 ₿0.98	$5.67M ₿10.65	$42.45M	$42.45M ₿0
852	Wrapped Matic WPOL	$0.1843 ₿0.000012	-1.27	$40.74M ₿0	$0.19 ₿0.000013	$0.1806 ₿0.000012	$6.46M ₿846.92	$40.74M	$40.74M ₿0
928	Snowbank SB	$223.67 ₿0.0032	1.42	$35.71M ₿522.32	$224.82 ₿0.0033	$215.37 ₿0.0031	$151.49 ₿0.01	$35.71M ₿522.32	$35.71M ₿522.32
977	Nirvana ANA ANA	$4.23	0.62	$32.48M	$4.26	$4.2	$3.1K	$32.48M	$32.48M
989	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	0.02	$31.88M ₿1.03K	$0.02527 ₿0.00000034	$0.02524 ₿0.00000033	$232.87 ₿0	$31.88M ₿1.03K	$31.88M ₿1.03K
1125	Wrapped QUIL QUIL	$0.02794	-7.96	$25.21M	$0.03082	$0.02783	$303.49K	$25.21M	$25.21M
1224	Compound Basic Attention Token CBAT	$0.003532 ₿0.000000091	6.49	$22.09M ₿637.9	$0.003532 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$22.09M ₿637.9	$22.09M ₿637.9
1236	Compound Dai CDAI	$0.02501 ₿0.00000034	0.01*	$21.44M ₿1.03K	$0.02506 ₿0.00000034	$0.02494 ₿0.00000032	$0 ₿0.07	$21.44M ₿1.03K	$21.44M ₿1.03K
1328	Wrapped Mantle WMNT	$1.43 ₿0.000018	-1.07	$18.96M ₿0	$1.49 ₿0.000019	$1.43 ₿0.000018	$1.47M ₿115.54	$18.96M	$18.96M ₿0
1334	Based ETH BSDETH	$3,996.96 ₿0.050	0.62	$18.8M ₿0	$4,043.17 ₿0.052	$3,947.39 ₿0.050	$1.08M ₿5.57	$18.8M	$18.8M ₿0
1591	Origami iBGT Auto-Compounder ORIBGT	$4.21	1.05	$13.01M	$4.24	$4.03	$2.38K	$13.01M	$13.01M
1598	DEFI.ssi DEFI.SSI	$0.5205	0.53	$12.89M	$0.5213	$0.5055	$332.25K	$12.89M	$12.89M
1619	Osmosis allBTC BTC	$110,043 ₿1	0.41	$12.44M	$111,412 ₿1	$108,399 ₿1	$4.04M	$12.44M	$12.44M
1652	Wrapped STEAMX WSTEAMX	$0.0502 ₿0.00000044	0.54	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.04989 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1764	Wrapped Solana (Universal) USOL	$185.91	0.40	$10.15M	$189.47	$184.41	$1.25M	$10.15M	$10.15M
1775	Hyperwave HLP HWHLP	$1.13	-0.63	$10.01M	$1.15	$1.13	$22.55K	$10.01M	$10.01M
1911	Tenset 10SET	$0.04944 ₿0.000020	-0.90	$8.27M ₿3.39K	$0.05024 ₿0.000020	$0.04907 ₿0.000016	$138.72K ₿18.07	$8.27M ₿3.39K	$8.27M ₿3.39K
1921	Synatra Staked USDC YUSD	$1.54	0.10	$8.15M	$1.54	$1.54	$1.56K	$8.15M	$8.15M
1948	USSI USSI	$1.02	0.01	$7.87M	$1.02	$1.02	$6.56K	$7.87M	$7.87M
2390	Wrapped XRP (Universal) UXRP	$2.52	1.99	$4.61M	$2.55	$2.47	$370.44K	$4.61M	$4.61M
2448	Osmosis allETH ETH	$3,856.42	0.29	$4.28M	$3,897.81	$3,808.76	$273.57K	$4.28M	$4.28M
2496	cUNI CUNI	$0.1179 ₿0.0000032	-2.70	$4.07M ₿313.05	$0.1215 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.07M ₿313.05	$4.07M ₿313.05
2526	Osmosis allSOL SOL	$186.19	0.26	$3.97M	$189.18	$185.09	$118.37K	$3.97M	$3.97M
2579	Balsa MM Fund BMMF	$0.07545	-0.07	$3.78M	$0.07556	$0.07544	$21.37	$3.78M	$3.78M
2591	VNX Gold VNXAU	$128.91 ₿0.0011	-0.15	$3.75M ₿11.16	$129.39 ₿0.0011	$128.67 ₿0.0010	$8.4K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2634	Wrapped AyeAyeCoin WAAC	$0.6015	2.28	$3.61M	$0.6046	$0.5866	$2.53K	$3.61M	$3.61M
2742	renBTC RENBTC	$10,565.4 ₿1.00020	5.86	$3.23M ₿304.56	$10,670.66 ₿1.011	$9,893.52 ₿0.98	$44.28K ₿0.22	$3.23M ₿304.56	$3.23M ₿304.56
2749	Fei USD FEI	$0.9982 ₿0.000013	-0.33	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.86K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2751	VNX EURO VEUR	$1.16 ₿0.000015	-0.01*	$3.21M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$183.97K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2913	Rai Reflex Index RAI	$4.5 ₿0.000041	4.50	$2.72M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$8.56K ₿1	$2.72M ₿72.57	$2.72M ₿72.57
2960	Wrapped SUI (Universal) USUI	$2.35	1.02	$2.59M	$2.39	$2.3	$119.18K	$2.59M	$2.59M
2977	Wrapped Ampleforth WAMPL	$1.81 ₿0.00043	0.35	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$22.05K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
3267	Bread BREAD	$2.04	0.46	$1.94M	$2.04	$1.99	$354.63	$1.94M	$1.94M
3307	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-0.54	$1.86M ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$76.51K ₿0.65	$1.86M ₿12.17	$1.86M ₿12.17
3314	Wrapped MistCoin WMC	$3.61 ₿0.00036	0.24	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.07K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3509	Wrapped eHMND (eHMND) WEHMND	$0.009945 ₿0.0000038	-12.24	$1.54M ₿0	$0.01167 ₿0.0000039	$0.00937 ₿0.0000038	$19.09K ₿0.24	$3.93M	$1.54M ₿0
3611	Wrapped Accumulate WACME	$0.004881 ₿0.00000016	-3.25	$1.42M ₿38.61	$0.005046 ₿0.00000042	$0.004748 ₿0.00000016	$397.4 ₿0.03	$1.51M ₿43.18	$1.42M ₿38.61
3804	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$1.08	$1.08	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3897	Let's Get HAI HAI	$1.18 ₿0.000013	0.01	$1.14M ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$18.07K ₿1.1	$1.14M	$1.14M ₿0
4042	MEME.ssi MEME.SSI	$0.4521	1.39	$1.02M	$0.4548	$0.4452	$110.12K	$1.02M	$1.02M
4210	Wrapped QOM WQOM	$0.000000006351	4.52	$900.08K	$0.000000006704	$0.000000005958	$5.74K	$3.81M	$900.08K
4216	Osmosis allUSDT USDT	$0.9977	-0.20	$894.87K	$1.01	$0.9933	$25.95K	$894.87K	$894.87K
4529	Wrapped DOGE (Universal) UDOGE	$0.1868	1.35	$711.19K	$0.1884	$0.1834	$42.61K	$711.19K	$711.19K
4788	Plaza BondETH BONDETH	$96.48	-0.09	$602.63K	$96.66	$96.46	$75.36	$602.63K	$602.63K
4796	ASTERION ASTER	$0.0006735	0	$597.12K	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$673.53K	$597.12K
5000	Compound 0x CZRX	$0.003846 ₿0.00000019	0.52	$514.37K ₿60.02	$0.003883 ₿0.00000020	$0.00374 ₿0.00000019	$343.78 ₿0	$514.37K ₿60.02	$514.37K ₿60.02
5008	sEUR SEUR	$0.515 ₿0.000015	0.01*	$512.52K ₿15.37	$0.5151 ₿0.000015	$0.5127 ₿0.000015	$92.95 ₿0.09	$512.52K ₿15.37	$512.52K ₿15.37
5024	21.co Wrapped BTC 21BTC	$96,543	-1.33	$506.48K	$97,965	$96,541	$24.12	$506.48K	$506.48K
5045	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	-0.16	$498.27K	$1.02	$0.9929	$4.89K	$498.27K	$498.27K
5066	cLINK CLINK	$0.3473 ₿0.0000050	-0.02	$493.2K ₿49.27	$0.3518 ₿0.0000051	$0.3406 ₿0.0000050	$0 ₿0	$493.2K ₿49.27	$493.2K ₿49.27
5209	Wrapped Energi WNRG	$0.03229 ₿0.0000023	-0.35	$442.59K ₿0	$0.03264 ₿0.0000024	$0.03224 ₿0.0000023	$1.9K ₿0.02	$442.59K	$442.59K ₿0
5600	WDOT WDOT	$2.83 ₿0.00012	-1.54	$332.72K ₿0	$2.92 ₿0.00012	$2.82 ₿0.00012	$860.19 ₿0.22	$332.72K	$332.72K ₿0
6000	GraphLinq Wrapped ETH WETH	$3,880.52	3.32	$253.31K	$4,083.23	$3,662.14	$3.11K	$253.31K	$253.31K
6091	Plaza LevETH LEVETH	$2,050.19	-0.71	$238.85K	$2,064.87	$2,048.52	$110.1	$238.85K	$238.85K
6736	Osmosis allLINK LINK	$17.23	0.18	$160.64K	$17.43 ₿0.	$16.82 ₿0.	$18.95K ₿0	$160.64K	$160.64K
6766	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,654.64 ₿0.059	-0.27	$157.69K ₿0	$4,717.61 ₿0.060	$4,614.85 ₿0.058	$23.57K ₿0.18	$157.69K	$157.69K ₿0
7018	Wrapped OptiDoge WOPTIDOGE	$0.0000003233 ₿0.000000000019	4.70	$135.8K ₿8.21	$0.0000003562 ₿0.	$0.0000003034 ₿0.	$2.06K ₿0	$135.8K ₿8.21	$135.8K ₿8.21
7201	Wrapped NEAR (Universal) UNEAR	$2.11	0.47	$120.16K	$2.13 ₿0.	$2.07 ₿0.	$9.01K ₿0	$120.16K	$120.16K
7260	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.16	3.27	$116.18K	$1.22	$1.11	$20.89K	$116.18K	$116.18K
7498	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-4.16	$101.85K ₿0	$0.2089 ₿0.0000019	$0.1913 ₿0.0000017	$12.93 ₿0.86	$135.46K	$101.85K ₿0
7548	Wrapped AC Milan (Kayen) WACM	$0.6265	2.76	$99.03K	$0.6526	$0.6059	$11.85K	$99.03K	$99.03K
7625	Wrapped FC Barcelona (Kayen) WBAR	$0.7042	1.44	$94.71K	$0.7409	$0.6801	$10.98K	$94.71K	$94.71K
7695	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.21	2.94	$90.24K	$1.23	$1.17	$6.42K	$90.24K	$90.24K
7700	Wrapped Trabzonspor (Kayen) WTRA	$0.3134	2.85	$90.12K	$0.3155	$0.3035	$2.05K	$90.12K	$90.12K
7783	Wrapped AS Roma (Kayen) WASR	$1.7	24.31	$86.66K	$2.05	$1.37	$132.87K	$86.66K	$86.66K
7817	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1143	1.85	$83.93K	$0.1169	$0.1114	$3.63K	$83.93K	$83.93K
7881	Wrapped Manchester City (Kayen) WCITY	$0.7005	3.20	$80.66K	$0.7548	$0.6757	$17.8K	$80.66K	$80.66K
7933	Wrapped Portugal National Team (Kayen) WPOR	$0.6429	2.01	$77.96K	$0.6567	$0.6293	$2.49K	$77.96K	$77.96K
7981	Wrapped OrdBridge WBRGE	$0.0006928 ₿0.00000025	0.02	$75.89K ₿25.88	$0.0006956 ₿0.00000027	$0.0006922 ₿0.00000023	$8.01 ₿2.68	$145.54K ₿52.08	$75.89K ₿25.88
7982	Wrapped Argentine Football Association (Kayen) WARG	$0.7148	0.10	$75.85K	$0.7211	$0.6988	$3.11K	$75.85K	$75.85K
7995	Wrapped Virgin Gen-0 CryptoKittties WVG0	$60.85 ₿0.0013	-0.05	$75.05K ₿1.7	$61.07	$60.54	$243.31 ₿0	$75.05K ₿1.7	$75.05K ₿1.7
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}