Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (517)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped Bitcoin WBTC	$106,733 ₿1.00071	-2.08	$13.75B ₿155.34K	$109,035 ₿1.0029	$106,697 ₿0.99	$186.97M ₿4.38K	$13.75B ₿155.34K	$13.75B ₿155.34K
14	Wrapped stETH WSTETH	$3,232.5 ₿0.058	-4.46	$11.71B ₿0	$3,402.89 ₿0.060	$3,236.37 ₿0.058	$12.22M ₿1.66K	$11.71B ₿180.89K	$11.71B ₿0
24	Wrapped eETH WEETH	$2,877.24 ₿0.052	-4.21	$7.05B ₿33.69K	$3,018.07 ₿0.053	$2,876.97 ₿0.052	$9.98M ₿637.44	$7.05B ₿33.69K	$7.05B ₿33.69K
25	WETH WETH	$2,693.58 ₿0.050	-4.45	$7.04B ₿0	$2,830.3 ₿0.051	$2,691.29 ₿0.050	$90.21M ₿32.34K	$7.04B ₿151.29K	$7.04B ₿0
35	Coinbase Wrapped BTC CBBTC	$106,843	-1.86	$4.82B	$109,171	$106,703	$307.93M	$4.82B	$4.82B
103	Solv Protocol BTC SOLVBTC	$106,604 ₿0.93	-1.75	$907.97M ₿0	$108,945 ₿0.98	$106,591 ₿0.90	$2.08M ₿14.67	$907.97M	$907.97M ₿0
107	Wrapped BNB WBNB	$658.26 ₿0.0085	-1.41	$877.29M ₿0	$669.58 ₿0.0085	$658.35 ₿0.0082	$810.39M ₿5.76K	$877.29M ₿15.31K	$877.29M ₿0
111	Tether Gold XAUT	$3,387.69 ₿0.034	1.07	$835.05M ₿8.51K	$3,394.3 ₿0.034	$3,343.41 ₿0.033	$45.08M ₿249.03	$835.05M ₿8.51K	$835.05M ₿8.51K
113	PAX Gold PAXG	$3,401.33 ₿0.034	1.09	$823.47M ₿6.25K	$3,408.69 ₿0.034	$3,362.52 ₿0.032	$105.76M ₿139.99	$823.47M ₿6.25K	$823.47M ₿6.25K
152	Solv Protocol Staked BTC XSOLVBTC	$106,413	-1.71	$561.83M	$109,032	$106,390	$1.03M	$561.83M	$561.83M
163	tBTC TBTC	$106,659 ₿1.00030	-2.10	$504.29M ₿2.51K	$109,213 ₿1.010	$106,196 ₿0.99	$8.12M ₿11.52	$504.29M ₿2.51K	$504.29M ₿2.51K
206	Coinbase Wrapped Staked ETH CBETH	$2,967.05 ₿0.053	-4.25	$372.87M ₿9.54K	$3,118.06 ₿0.054	$2,966.68 ₿0.053	$6.82M ₿151.43	$1.11B ₿78.73K	$372.87M ₿9.54K
229	Olympus OHM	$19.4 ₿0.00018	-2.79	$317.81M ₿2.96K	$20.02 ₿0.00017	$19.3 ₿0.00017	$693.07K ₿12.82	$400.88M ₿4K	$317.81M ₿2.96K
231	Wrapped AVAX WAVAX	$20.58 ₿0.00067	-5.20	$314.69M ₿0	$21.87 ₿0.00069	$20.54 ₿0.00066	$38.14M ₿255.78	$314.69M	$314.69M ₿0
248	Compound Wrapped BTC CWBTC	$2,145.56 ₿0.020	-1.92	$270.1M ₿6.64K	$2,190.84 ₿0.020	$2,142.6 ₿0.020	$0 ₿0	$270.1M ₿6.64K	$270.1M ₿6.64K
289	Wrapped Beacon ETH WBETH	$2,893.66 ₿0.052	-3.46	$205.27M ₿3.71K	$3,021.88 ₿0.053	$2,890.54 ₿0.052	$7.91M ₿91.01	$205.27M ₿3.71K	$205.27M ₿3.71K
292	Wrapped Ether (Mantle Bridge) WETH	$2,698.07 ₿0.050	-3.63	$204.62M ₿0	$2,827.72 ₿0.051	$2,703.82 ₿0.050	$3.72M ₿272.2	$204.62M	$204.62M ₿0
387	cETH CETH	$54.25 ₿0.0010	-3.67	$134.39M ₿5.58K	$56.89 ₿0.0010	$54.25 ₿0.0010	$129.38 ₿0	$134.39M ₿5.58K	$134.39M ₿5.58K
410	Function ƒBTC FBTC	$106,594	-1.60	$120.39M	$109,232	$106,687	$1.38M	$1.51B	$120.39M
462	Resolv wstUSR WSTUSR	$1.05	0	$103.22M	$0	$0	$138.08	$103.22M	$103.22M
526	TempleDAO TEMPLE	$3.59 ₿0.000017	0.15	$85.16M ₿626.54	$3.59 ₿0.000017	$3.58 ₿0.000016	$10.43K ₿0.15	$85.33M ₿627.35	$85.16M ₿626.54
598	Bridged Wrapped stETH (Gnosis) WSTETH	$3,247.92 ₿0.059	-3.96	$69.91M ₿0	$3,409.76 ₿0.060	$3,251.02 ₿0.058	$4.48M ₿38.74	$69.91M	$69.91M ₿0
645	Wrapped Matic WPOL	$0.213 ₿0.000012	-6.54	$61.74M ₿0	$0.2325 ₿0.000013	$0.213 ₿0.000012	$14.52M ₿846.92	$61.74M	$61.74M ₿0
796	Wrapped NXM WNXM	$62.5 ₿0.0010	-4.20	$40.97M ₿1.14K	$65.52 ₿0.0010	$62.51 ₿0.0010	$353.53K ₿63.3	$40.97M ₿1.14K	$40.97M ₿1.14K
818	Wrapped XRP WXRP	$2.17 ₿0.0000088	-6.80	$38.9M ₿0	$2.33 ₿0.0000091	$2.16 ₿0.0000084	$5.45K ₿0.06	$38.9M	$38.9M ₿0
838	sUSD SUSD	$0.9614 ₿0.000014	-0.31	$37.66M ₿727.58	$0.965 ₿0.000014	$0.9579 ₿0.000014	$167.12K ₿56.3	$37.66M ₿727.58	$37.66M ₿727.58
844	Wrapped Centrifuge WCFG	$0.1859 ₿0.000012	-1.37	$37.64M ₿4.37K	$0.1885 ₿0.000012	$0.18 ₿0.000011	$101.85K ₿15.04	$37.64M	$37.64M ₿4.37K
853	Snowbank SB	$225.42 ₿0.0032	-4.00	$35.98M ₿522.32	$235.04 ₿0.0033	$225.12 ₿0.0031	$85.76 ₿0.01	$35.98M ₿522.32	$35.98M ₿522.32
887	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.03	$33.95M ₿1.03K	$0.0249 ₿0.00000034	$0.02484 ₿0.00000033	$3.29 ₿0	$33.95M ₿1.03K	$33.95M ₿1.03K
917	Wrapped QUIL QUIL	$0.03574	-3.26	$32.23M	$0.03732	$0.03518	$517.4K	$32.23M	$32.23M
952	sETH SETH	$2,579.62 ₿0.050	-5.00	$29.81M ₿622.47	$2,726.17 ₿0.051	$2,574.07 ₿0.050	$1.59K ₿3.14	$29.81M ₿622.47	$29.81M ₿622.47
1055	Compound Dai CDAI	$0.02462 ₿0.00000034	0.07	$25.2M ₿1.03K	$0.02463 ₿0.00000034	$0.02457 ₿0.00000032	$441.32 ₿0.07	$25.2M ₿1.03K	$25.2M ₿1.03K
1267	Compound Basic Attention Token CBAT	$0.002709 ₿0.000000091	-5.01	$17.22M ₿637.9	$0.00288 ₿0.000000097	$0.002709 ₿0.000000091	$0 ₿0	$17.22M ₿637.9	$17.22M ₿637.9
1273	EverValue Coin EVA	$1.09	-0.91	$17.08M	$1.11	$1.08	$12.08K	$20.51M	$17.08M
1375	Wrapped Mantle WMNT	$0.6589 ₿0.000018	-2.15	$14.46M ₿0	$0.6771 ₿0.000019	$0.6577 ₿0.000018	$313.59K ₿115.54	$14.46M	$14.46M ₿0
1381	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,543 ₿1.00047	-1.64	$14.22M ₿0	$109,115 ₿1.015	$106,390 ₿0.98	$158.16K ₿10.65	$14.22M	$14.22M ₿0
1383	DEFI.ssi DEFI.SSI	$0.5479	-5.10	$14.22M	$0.5789	$0.5452	$484K	$14.22M	$14.22M
1445	Based ETH BSDETH	$2,778.26 ₿0.050	-3.63	$13.02M ₿0	$2,915.77 ₿0.052	$2,778.61 ₿0.050	$636.45K ₿5.57	$13.02M	$13.02M ₿0
1462	sUSD (Optimism) SUSD	$0.9615	-0.22	$12.63M	$0.9653	$0.9529	$186.06K	$12.63M	$12.63M
1483	Osmosis allBTC BTC	$107,383 ₿1	-0.72	$12.14M	$109,156 ₿1	$106,787 ₿1	$3.07M	$12.14M	$12.14M
1501	Wrapped STEAMX WSTEAMX	$0.08057 ₿0.00000044	1.04	$11.86M ₿295.37	$0.08057 ₿0.00000044	$0.07973 ₿0.00000042	$1.33K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1600	USSI USSI	$1	-0.01	$10.05M	$1.01	$1	$169.35K	$10.05M	$10.05M
1622	Tenset 10SET	$0.05797 ₿0.000020	-1.44	$9.77M ₿3.39K	$0.05951 ₿0.000020	$0.05781 ₿0.000016	$225.14K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1624	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$119.92 ₿0.0011	$113.69 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1734	Bread BREAD	$2.35	-9.38	$8.42M	$2.6	$2.35	$25.85K	$8.42M	$8.42M
1821	renBTC RENBTC	$24,423 ₿1.00020	-3.34	$7.43M ₿304.56	$25,416 ₿1.011	$24,405 ₿0.98	$3.65K ₿0.22	$7.43M ₿304.56	$7.43M ₿304.56
1918	Wrapped AyeAyeCoin WAAC	$1.05	-11.53	$6.3M	$1.2	$1.04	$24.09K	$6.3M	$6.3M
1948	cUNI CUNI	$0.1598 ₿0.0000032	-3.27	$6.03M ₿313.05	$0.1682 ₿0.0000033	$0.1591 ₿0.0000032	$14.04 ₿0	$6.03M ₿313.05	$6.03M ₿313.05
2149	Wrapped Ampleforth WAMPL	$3.68 ₿0.00043	0.69	$4.68M ₿277.92	$3.73 ₿0.00044	$3.62 ₿0.00041	$173.41K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2172	Synatra Staked USDC YUSD	$1.34	-0.14	$4.57M	$1.35	$1.28	$25.31K	$4.57M	$4.57M
2187	Wrapped Solana (Universal) USOL	$155.07	-4.55	$4.44M	$163.8	$154.92	$956.66K	$4.44M	$4.44M
2233	Wrapped SUI (Universal) USUI	$3.25	-4.92	$4.27M	$3.45	$3.25	$1.03M	$4.27M	$4.27M
2301	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.08	$3.95M ₿72.57	$3.11 ₿0.000041	$3.05 ₿0.000039	$41.62K ₿1	$3.95M ₿72.57	$3.95M ₿72.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2352	Wrapped MistCoin WMC	$8.19 ₿0.00036	-8.33	$3.74M ₿0	$9.04 ₿0.00047	$8.18 ₿0.00035	$9.95K ₿8.65	$4.88M ₿80.86	$3.74M ₿0
2409	Wrapped XRP (Universal) UXRP	$2.2	-3.86	$3.52M	$2.3	$2.2	$236.98K	$3.52M	$3.52M
2452	Fei USD FEI	$0.994 ₿0.000013	-0.58	$3.36M ₿214.4	$1.12 ₿0.000014	$0.983 ₿0.000013	$3.22K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2463	Osmosis allSOL SOL	$156.22	-4.03	$3.33M	$163.55	$156.21	$77.92K	$3.33M	$3.33M
2554	Osmosis allETH ETH	$2,706.25	-3.44	$3M	$2,828.09	$2,706.25	$711.41K	$3M	$3M
2663	VNX Gold VNXAU	$108.34 ₿0.0011	1.19	$2.72M ₿11.16	$109.25 ₿0.0011	$107.07 ₿0.0010	$46.8K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2671	VNX EURO VEUR	$1.16 ₿0.000015	0.86	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.17M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2712	Wrapped QOM WQOM	$0.00000002078	1.80	$2.6M	$0.00000002093	$0.00000002011	$9.28K	$12.47M	$2.6M
3245	Wrapped Accumulate WACME	$0.005847 ₿0.00000016	16.35	$1.59M ₿38.61	$0.007426 ₿0.00000042	$0.004897 ₿0.00000016	$2.26K ₿0.03	$1.76M ₿43.18	$1.59M ₿38.61
3348	Wrapped USDM WUSDM	$1.08	0.10	$1.4M ₿0	$1.08	$1.07	$7.1K ₿7.92	$1.4M	$1.4M ₿0
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3369	21.co Wrapped BTC 21BTC	$106,324	-1.79	$1.38M	$108,715	$106,158	$52.81K	$1.38M	$1.38M
3433	MEME.ssi MEME.SSI	$0.514	-5.31	$1.31M	$0.5464	$0.514	$188.93K	$1.31M	$1.31M
3889	Osmosis allUSDT USDT	$1	0.05	$895.12K	$1	$0.9959	$66.87K	$895.12K	$895.12K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3979	Plaza LevETH LEVETH	$4,885.35	-6.32	$839.3K	$5,323.57	$4,873.94	$62.87K	$839.3K	$839.3K
4167	Wrapped BMX Liquidity Token WBLT	$1.18 ₿0.000020	0.11	$713.03K ₿12.17	$1.19 ₿0.000020	$1.17 ₿0.000019	$31.16K ₿0.65	$713.03K ₿12.17	$713.03K ₿12.17
4209	Plaza BondETH BONDETH	$99.95	0.08	$700.69K	$100.15	$99.79	$633.18K	$700.69K	$700.69K
4217	Wrapped Energi WNRG	$0.0548 ₿0.0000023	-11.01	$698.7K ₿0	$0.06196 ₿0.0000024	$0.05477 ₿0.0000023	$20.72K ₿0.02	$698.7K	$698.7K ₿0
4220	sEUR SEUR	$0.7001 ₿0.000015	-0.87	$696.6K ₿15.37	$0.7471 ₿0.000015	$0.7 ₿0.000015	$1.45K ₿0.09	$696.6K ₿15.37	$696.6K ₿15.37
4222	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.3K	$696.21K
4243	Compound 0x CZRX	$0.00496 ₿0.00000019	-5.12	$689.12K ₿60.02	$0.005256 ₿0.00000020	$0.004956 ₿0.00000019	$41.59 ₿0	$689.12K ₿60.02	$689.12K ₿60.02
4726	cLINK CLINK	$0.2863 ₿0.0000050	-6.40	$473.42K ₿49.27	$0.3081 ₿0.0000051	$0.2852 ₿0.0000050	$0 ₿0	$473.42K ₿49.27	$473.42K ₿49.27
4743	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9946	-1.16	$466.75K	$1.01	$0.9858	$44.2K	$466.75K	$466.75K
4945	Wrapped DOGE (Universal) UDOGE	$0.1855	-4.26	$388.56K	$0.1961	$0.1856	$27.26K	$388.56K	$388.56K
5052	Wrapped eHMND WEHMND	$0.02917 ₿0.0000038	-2.15	$352.54K ₿0	$0.02981 ₿0.0000039	$0.02871 ₿0.0000038	$5.73K ₿0.24	$11.55M	$352.54K ₿0
5148	Zasset zUSD ZUSD	$0.6995 ₿0.000013	-0.10	$331.14K ₿10.81	$0.7063 ₿0.000013	$0.6964 ₿0.000012	$25.2 ₿0.01	$331.14K ₿10.81	$331.14K ₿10.81
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03018 ₿0.00000028	$0.02897 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.91 ₿0.00068	$68.88 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5420	GraphLinq Wrapped ETH WETH	$2,614.08	-4.97	$266.45K	$2,750.77	$2,625.65	$2.62K	$266.45K	$266.45K
5466	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.87	-2.17	$259.65K	$2.06	$1.84	$85.19K	$259.65K	$259.65K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5559	Bridged Wrapped Ether (Fuse) WETH	$2,704.19 ₿0.051	-2.40	$241.4K ₿0	$2,804.99 ₿0.052	$2,684.61 ₿0.049	$69.33 ₿0.3	$241.4K	$241.4K ₿0
5807	AurusX AX	$0.02 ₿0.000012	-0.01*	$199.1K ₿36.3	$0.02 ₿0.000012	$0.02 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
6120	Wrapped NEAR (Universal) UNEAR	$2.41	-7.04	$158.18K	$2.63	$2.41	$10.76K	$158.18K	$158.18K
6127	Wrapped FC Barcelona (Kayen) WBAR	$1.31	-0.11	$157.78K	$1.34	$1.29	$17.68K	$157.78K	$157.78K
6248	Bridged Wrapped Ether (Voltage Finance) WETH	$2,792.83 ₿0.051	1.90	$142.88K ₿0	$3,031.43 ₿0.052	$2,704.31 ₿0.049	$190.98 ₿0.04	$142.88K	$142.88K ₿0
6311	Wrapped Aston Villa (Kayen) WAVL	$0.257	-0.68	$134.41K	$0.2655	$0.2532	$4.83K	$134.41K	$134.41K
6342	Osmosis allLINK LINK	$14.11	-7.44	$131.61K	$15.4	$14.11	$3.87K	$131.61K	$131.61K
6352	Private Wrapped wROSE PWROSE	$0.02769 ₿0.0000018	-7.71	$130.97K ₿0	$0.03 ₿0.0000019	$0.02769 ₿0.0000017	$27.69 ₿0.86	$130.97K	$130.97K ₿0
6404	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,259.95 ₿0.059	-4.30	$126.85K ₿0	$3,406.3 ₿0.060	$3,267.28 ₿0.058	$53.26K ₿0.18	$126.85K	$126.85K ₿0
6420	WDOT WDOT	$4.02 ₿0.00012	-5.39	$125.04K ₿0	$4.25 ₿0.00012	$4.01 ₿0.00012	$651.77 ₿0.22	$125.04K	$125.04K ₿0
6500	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2489	-0.42	$116.21K	$0.2536	$0.2453	$4.01K	$116.21K	$116.21K
6526	Wrapped Portugal National Team (Kayen) WPOR	$0.9029	0.67	$116.09K	$0.9201	$0.8826	$2.22K	$116.09K	$116.09K
6529	Wrapped Aptos (Universal) UAPT	$4.77	-5.51	$115.63K	$5.12	$4.77	$1.98K	$115.63K	$115.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}