Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (195)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
74	Solv Protocol SolvBTC SOLVBTC	$60,876 ₿0.93	-2.19	$1.08B ₿0	$62,490 ₿0.98	$60,291 ₿0.90	$3.09M ₿14.67	$1.08B	$1.08B ₿0
119	Tether Gold XAUT	$2,612.72 ₿0.034	-0.17	$644.1M ₿8.51K	$2,624.74 ₿0.034	$2,599.97 ₿0.033	$6.8M ₿249.03	$644.1M ₿8.51K	$644.1M ₿8.51K
136	PAX Gold PAXG	$2,622.92 ₿0.034	-0.06	$507.57M ₿6.25K	$2,640.05 ₿0.034	$2,607.84 ₿0.032	$8.29M ₿139.99	$507.57M ₿6.25K	$507.57M ₿6.25K
187	Coinbase Wrapped BTC CBBTC	$60,875	-2.30	$364.93M	$62,541	$60,032	$123.48M	$364.93M	$364.93M
231	Compound Wrapped BTC CWBTC	$1,222.46 ₿0.020	-2.43	$262.93M ₿6.64K	$1,254.87 ₿0.020	$1,212.48 ₿0.020	$0 ₿0	$262.93M ₿6.64K	$262.93M ₿6.64K
246	Olympus OHM	$15.12 ₿0.00018	-1.05	$242.78M ₿2.96K	$15.45 ₿0.00017	$14.99 ₿0.00017	$451.04K ₿12.82	$330.49M ₿4K	$242.78M ₿2.96K
250	tBTC TBTC	$60,815 ₿1.00030	-2.25	$240.23M ₿2.51K	$62,490 ₿1.010	$60,161 ₿0.99	$10.15M ₿11.52	$240.23M ₿2.51K	$240.23M ₿2.51K
302	cETH CETH	$48.16 ₿0.0010	-1.87	$165.64M ₿5.58K	$49.58 ₿0.0010	$47.38 ₿0.0010	$4.4K ₿0	$165.76M ₿5.58K	$165.64M ₿5.58K
682	Tenset 10SET	$0.2878 ₿0.000020	0.20	$48.15M ₿3.39K	$0.288 ₿0.000020	$0.2844 ₿0.000016	$570.82K ₿18.07	$48.15M ₿3.39K	$48.15M ₿3.39K
690	Compound USD Coin CUSDC	$0.02417 ₿0.00000035	0.07	$47M ₿1.03K	$0.0242 ₿0.00000034	$0.02408 ₿0.00000033	$0 ₿0	$47M ₿1.03K	$47M ₿1.03K
750	TempleDAO TEMPLE	$1.62 ₿0.000017	1.08	$38.81M ₿626.54	$1.62 ₿0.000017	$1.59 ₿0.000016	$381.14 ₿0.15	$38.89M ₿627.35	$38.81M ₿626.54
766	Snowbank SB	$233.62 ₿0.0032	0.14	$37.29M ₿522.32	$235.9 ₿0.0033	$231.49 ₿0.0031	$20.8 ₿0.01	$37.29M ₿522.32	$37.29M ₿522.32
801	Compound Dai CDAI	$0.02379 ₿0.00000034	-0.03	$34.87M ₿1.03K	$0.02383 ₿0.00000034	$0.02369 ₿0.00000032	$0 ₿0.07	$34.87M ₿1.03K	$34.87M ₿1.03K
933	sUSD (Optimism) SUSD	$0.9874	-1.03	$26.17M	$0.9986	$0.9868	$2.72M	$26.17M	$26.17M
982	Compound Basic Attention Token CBAT	$0.003503 ₿0.000000091	-0.43	$23.77M ₿637.9	$0.003549 ₿0.000000097	$0.003417 ₿0.000000091	$0 ₿0	$23.77M ₿637.9	$23.77M ₿637.9
1235	cUNI CUNI	$0.1527 ₿0.0000032	5.12	$14.04M ₿313.05	$0.1525 ₿0.0000033	$0.1447 ₿0.0000032	$61.59 ₿0	$14.04M ₿313.05	$14.04M ₿313.05
1262	sUSD SUSD	$0.9984 ₿0.000014	-0.05	$13.23M ₿727.58	$1.01 ₿0.000014	$0.989 ₿0.000014	$309.68K ₿56.3	$13.23M ₿727.58	$13.23M ₿727.58
1344	sBTC SBTC	$57,562 ₿0.99	-0.88	$11.53M ₿239.29	$58,188 ₿1.0036	$57,076 ₿0.98	$395.06 ₿2.48	$11.53M ₿239.29	$11.53M ₿239.29
1556	tGOLD TXAU	$82.85 ₿0.0011	-0.56	$7.74M ₿104.36	$83.55 ₿0.0011	$82.75 ₿0.0010	$15 ₿0.02	$7.74M ₿104.36	$7.74M ₿104.36
1636	Fei USD FEI	$0.9974 ₿0.000013	1.62	$6.79M ₿214.4	$0.9971 ₿0.000014	$0.9815 ₿0.000013	$4.2K ₿0.12	$7.05M ₿217.99	$6.79M ₿214.4
2055	VNX EURO VEUR	$1.1 ₿0.000015	-0.31	$3.61M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$44.93K ₿1.53	$3.61M ₿35.43	$3.61M ₿35.43
2070	Rai Reflex Index RAI	$3.01 ₿0.000041	0.02	$3.58M ₿72.57	$3.03 ₿0.000041	$2.98 ₿0.000039	$36.11K ₿1	$3.58M ₿72.57	$3.58M ₿72.57
2466	renBTC RENBTC	$6,774.9 ₿1.00020	-89.16	$2.06M ₿304.56	$62,498 ₿1.011	$5,650.64 ₿0.98	$296.09 ₿0.22	$2.06M ₿304.56	$2.06M ₿304.56
2487	sETH SETH	$2,372.95 ₿0.050	-2.71	$2.01M ₿622.47	$2,460.9 ₿0.051	$2,341.01 ₿0.050	$8.55K ₿3.14	$2.01M ₿622.47	$2.01M ₿622.47
2555	Splyt SHOPX	$0.003739 ₿0.00000028	0.06	$1.79M ₿131.99	$0.003743 ₿0.00000028	$0.003727 ₿0.00000027	$288.96K ₿3.67	$1.87M ₿140.81	$1.79M ₿131.99
2596	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$0.8041 ₿0.000013	$0.7731 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2727	cLINK CLINK	$0.2156 ₿0.0000050	-2.21	$1.43M ₿49.27	$0.2202 ₿0.0000051	$0.2107 ₿0.0000050	$0 ₿0	$1.43M ₿49.27	$1.43M ₿49.27
2952	sEUR SEUR	$1.08 ₿0.000015	2.64	$1.07M ₿15.37	$0.9598 ₿0.000015	$0.9288 ₿0.000015	$967.33 ₿0.09	$1.07M ₿15.37	$1.07M ₿15.37
3059	Compound 0x CZRX	$0.006349 ₿0.00000019	-1.72	$941.8K ₿60.02	$0.006582 ₿0.00000020	$0.006219 ₿0.00000019	$13.51 ₿0	$941.8K ₿60.02	$941.8K ₿60.02
3133	VNX Gold VNXAU	$84.58 ₿0.0011	-0.06	$853.92K ₿11.16	$84.72 ₿0.0011	$82.8 ₿0.0010	$118K ₿1.66	$853.92K ₿11.16	$853.92K ₿11.16
3146	Digix Gold DGX	$54.5 ₿0.00065	-0.07	$839.37K ₿17.02	$57.15 ₿0.00068	$54.48 ₿0.00064	$266.87 ₿0	$839.37K ₿10.16	$839.37K ₿17.02
3159	AurusX AX	$0.2873 ₿0.000012	-0.69	$820.07K ₿36.3	$0.2942 ₿0.000012	$0.2822 ₿0.000012	$11.41K ₿2.63	$8.62M ₿381.54	$820.07K ₿36.3
3289	Synatra Staked USDC YUSD	$1.12	0.06	$683.89K	$1.13	$1.12	$100.07	$683.89K	$683.89K
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3808	Zasset zUSD ZUSD	$0.739 ₿0.000013	-3.98	$349.56K ₿10.81	$0.7743 ₿0.000013	$0.7301 ₿0.000012	$962.93 ₿0.01	$349.56K ₿10.81	$349.56K ₿10.81
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4672	Wonderland TIME	$0.1024 ₿0.0000019	7.27	$92.23K ₿1.78	$0.1032 ₿0.0000020	$0.09316 ₿0.0000019	$62.56 ₿0	$5.32M ₿102.88	$92.23K ₿1.78
5278	pTokens BTC PBTC	$2,005.24 ₿1.012	2.61	$20.64K ₿13.41	$2,010.3 ₿1.021	$1,887.84 ₿1.0083	$732.15 ₿0.01	$20.64K ₿13.41	$20.64K ₿13.41
5504	ShezmuBTC SHEZBTC	$72,411	0	$4.1K	$0	$0	$27.36	$4.1K	$4.1K
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$87.6 ₿0.0010	0.88	$0 ₿0	$87.64 ₿0.0010	$86.83 ₿0.00096	$393.66 ₿0	$24.41M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.1691 ₿0.0000044	-0.49	$0 ₿0	$0.1715 ₿0.0000047	$0.163 ₿0.0000044	$0 ₿0	$57.59K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.002199 ₿0.000000055	-0.66	$0 ₿0	$0.002259 ₿0.000000056	$0.002167 ₿0.000000054	$77.77 ₿0	$8.53M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.4362 ₿0.000010	-2.61	$0 ₿0	$0.4536 ₿0.000011	$0.429 ₿0.000010	$0 ₿0	$14.59K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9953 ₿0.000014	0.27	$0 ₿0	$1.01 ₿0.000014	$0.9838 ₿0.000014	$35.08K	$341.37K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9977 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$0 ₿0	$501.06K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$1.57M ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$10.62 ₿0.00025	-2.26	$0 ₿0	$10.89 ₿0.00025	$10.35 ₿0.00024	$0 ₿0	$15.57M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.2819 ₿0.0000087	-2.25	$0 ₿0	$0.2891 ₿0.0000091	$0.2718 ₿0.0000087	$0 ₿0	$255.1K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,364.63 ₿0.049	-2.99	$0 ₿0	$1,410.16 ₿0.050	$1,328.5 ₿0.048	$0 ₿0	$1.75M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$1.39 ₿0.000055	-2.75	$0 ₿0	$1.43 ₿0.000059	$1.37 ₿0.000056	$0 ₿0	$569K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$60,677 ₿1.0034	-3.15	$0 ₿0	$63,212 ₿1.0087	$59,673 ₿0.99	$0 ₿0	$36.47M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.3093 ₿0.0000094	-1.51	$0 ₿0	$0.3147 ₿0.0000099	$0.2978 ₿0.0000094	$0 ₿0	$92.37K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$0 ₿0	$298.5K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$62,179 ₿1.020	-2.29	$0 ₿0	$63,827 ₿1.020	$61,671 ₿1.020	$0 ₿0	$8.84M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$19.33 ₿0.00031	$18.52 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.2493 ₿0.0000075	2.60	$0 ₿0	$0.2495 ₿0.0000078	$0.2338 ₿0.0000075	$46.14K ₿1.66	$103.56M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$1.07 ₿0.000015	-0.16	$0 ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$18.95 ₿0	$6.16M ₿88.79	$0 ₿0
—	Wrapped Matic WPOL	$0.3668 ₿0.000012	-3.17	$0 ₿0	$0.3801 ₿0.000013	$0.3624 ₿0.000012	$19.77M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$120.49 ₿0.0015	-1.11	$0 ₿0	$122 ₿0.0016	$119.66 ₿0.0015	$13.68 ₿0	$473.56K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$76,367 ₿0.90	-3.92	$0 ₿0	$57,300.07 ₿0.94	$54,727.98 ₿0.89	$2.66K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$0 ₿0	$11.62M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$60,677 ₿1.0034	-3.15	$0 ₿0	$63,212 ₿1.0087	$59,673 ₿0.99	$0 ₿0	$36.47M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1691 ₿0.0000044	-0.49	$0 ₿0	$0.1715 ₿0.0000047	$0.163 ₿0.0000044	$0 ₿0	$75.29K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$0 ₿0	$298.5K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.4362 ₿0.000010	-2.61	$0 ₿0	$0.4536 ₿0.000011	$0.429 ₿0.000010	$0 ₿0	$27.53K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$10.62 ₿0.00025	-2.25	$0 ₿0	$10.89 ₿0.00025	$10.35 ₿0.00024	$0 ₿0	$2.72M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.2819 ₿0.0000087	-2.25	$0 ₿0	$0.2891 ₿0.0000091	$0.2718 ₿0.0000087	$0 ₿0	$23.85K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,364.63 ₿0.049	-2.98	$0 ₿0	$1,410.16 ₿0.050	$1,328.5 ₿0.048	$0 ₿0	$95.27K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$1.39 ₿0.000055	-2.75	$0 ₿0	$1.43 ₿0.000059	$1.37 ₿0.000056	$0 ₿0	$115.19K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9953 ₿0.000014	0.27	$0 ₿0	$1.01 ₿0.000014	$0.9838 ₿0.000014	$0 ₿0	$149.35K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9977 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.3093 ₿0.0000094	-1.51	$0 ₿0	$0.3147 ₿0.0000099	$0.2978 ₿0.0000094	$0 ₿0	$23.38K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.13	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$1.02M ₿0.88	$0	$0 ₿0
—	Templar DAO TEM	$2.19 ₿0.000030	-0.89	$0 ₿24.21	$2.23 ₿0.000030	$2.17 ₿0.000029	$1.32K ₿0	$1.17M ₿16.25	$0 ₿24.21
—	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$60,705	-2.34	$0	$62,315	$60,084	$636.64K	$0	$0
—	xDAI XDAI	$1.01 ₿0.000014	0.37	$0 ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$54.97K ₿0.69	$0	$0 ₿0
—	Osmosis allBTC BTC	$60,984 ₿1	-2.24	$0	$62,488 ₿1	$60,356 ₿1	$1.01M	$2.44M	$0
—	Osmosis allUSDT USDT	$1	-0.26	$0	$1.01	$0.9948	$141.26K	$1.69M	$0
—	Osmosis allETH ETH	$2,401.72	-1.92	$0	$2,469.33	$2,362.37	$580.28K	$992.57K	$0
—	Osmosis allSOL SOL	$139.81	-2.98	$0	$144.13	$138.52	$111.26K	$1.4M	$0
—	Let's Get HAI HAI	$1.05 ₿0.000013	0.04	$0 ₿0	$1.06 ₿0.000014	$1.05 ₿0.000013	$42.95K ₿1.1	$1.19M	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}