Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (519)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$115,875 ₿1.00071	4.36	$14.93B ₿155.34K	$116,360 ₿1.0029	$110,569 ₿0.99	$356.96M ₿4.38K	$14.93B ₿155.34K	$14.93B ₿155.34K
14	Wrapped stETH WSTETH	$3,560.38 ₿0.058	6.35	$12.19B ₿0	$3,590.8 ₿0.060	$3,337.8 ₿0.058	$26.66M ₿1.66K	$12.19B ₿180.89K	$12.19B ₿0
22	Wrapped eETH WEETH	$3,159.16 ₿0.052	6.41	$7.98B ₿33.69K	$3,191.09 ₿0.053	$2,962.38 ₿0.052	$17.06M ₿637.44	$7.98B ₿33.69K	$7.98B ₿33.69K
24	WETH WETH	$2,949.02 ₿0.050	6.35	$7.47B ₿0	$2,991.62 ₿0.051	$2,764.73 ₿0.050	$107.93M ₿32.34K	$7.46B ₿151.29K	$7.47B ₿0
31	Coinbase Wrapped BTC CBBTC	$115,980	4.20	$5.94B	$116,459	$110,580	$438.75M	$5.94B	$5.94B
98	Solv Protocol BTC SOLVBTC	$115,769 ₿0.93	4.33	$1.07B ₿0	$116,535 ₿0.98	$110,548 ₿0.90	$1.56M ₿14.67	$1.07B	$1.07B ₿0
108	PAX Gold PAXG	$3,329.81 ₿0.034	0.10	$933.14M ₿6.25K	$3,331.63 ₿0.034	$3,316.02 ₿0.032	$79.28M ₿139.99	$933.14M ₿6.25K	$933.14M ₿6.25K
111	Wrapped BNB WBNB	$690.95 ₿0.0085	3.32	$914.84M ₿0	$690.95 ₿0.0085	$667.86 ₿0.0082	$504.25M ₿5.76K	$914.95M ₿15.31K	$914.84M ₿0
119	Tether Gold XAUT	$3,328.48 ₿0.034	0.24	$820.65M ₿8.51K	$3,328.86 ₿0.034	$3,307.9 ₿0.033	$69.03M ₿249.03	$820.65M ₿8.51K	$820.65M ₿8.51K
147	Solv Protocol Staked BTC XSOLVBTC	$115,074	3.89	$609.61M	$116,449	$110,300	$40.85K	$609.61M	$609.61M
148	tBTC TBTC	$115,764 ₿1.00030	4.26	$605.93M ₿2.51K	$116,616 ₿1.010	$110,458 ₿0.99	$11.15M ₿11.52	$605.93M ₿2.51K	$605.93M ₿2.51K
191	Coinbase Wrapped Staked ETH CBETH	$3,254.11 ₿0.053	6.35	$423.2M ₿9.54K	$3,301.81 ₿0.054	$3,052.61 ₿0.053	$7.5M ₿151.43	$1.21B ₿78.73K	$423.2M ₿9.54K
224	Olympus OHM	$20.87 ₿0.00018	1.51	$341.77M ₿2.96K	$21.07 ₿0.00017	$20.5 ₿0.00017	$504.6K ₿12.82	$433.44M ₿4K	$341.77M ₿2.96K
238	Wrapped AVAX WAVAX	$20.8 ₿0.00067	6.65	$308.41M ₿0	$20.82 ₿0.00069	$19.37 ₿0.00066	$80.01M ₿255.78	$308.41M	$308.41M ₿0
246	Compound Wrapped BTC CWBTC	$2,328.77 ₿0.020	4.27	$288.79M ₿6.64K	$2,340.86 ₿0.020	$2,222.76 ₿0.020	$0 ₿0	$288.79M ₿6.64K	$288.79M ₿6.64K
281	Wrapped Ether (Mantle Bridge) WETH	$2,945.65 ₿0.050	5.83	$224.86M ₿0	$2,985.12 ₿0.051	$2,760.84 ₿0.050	$6.6M ₿272.2	$224.86M	$224.86M ₿0
283	Wrapped Beacon ETH WBETH	$3,160.78 ₿0.052	6.12	$224.1M ₿3.71K	$3,192.72 ₿0.053	$2,973.75 ₿0.052	$10.33M ₿91.01	$224.1M ₿3.71K	$224.1M ₿3.71K
348	cETH CETH	$59.27 ₿0.0010	6.30	$152.28M ₿5.58K	$59.72 ₿0.0010	$55.64 ₿0.0010	$39.23 ₿0	$152.28M ₿5.58K	$152.28M ₿5.58K
354	Function ƒBTC FBTC	$115,783	3.80	$149.29M	$117,467	$110,346	$8.84M	$1.56B	$149.29M
361	Resolv wstUSR WSTUSR	$1.09	0	$146.39M	$1.09	$1.09	$42.67K	$146.39M	$146.39M
542	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.71	$83.72M ₿626.54	$3.61 ₿0.000017	$3.51 ₿0.000016	$399.3 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
578	Bridged Wrapped stETH (Gnosis) WSTETH	$3,548.25 ₿0.059	6.08	$77.13M ₿0	$3,606.22 ₿0.060	$3,336.26 ₿0.058	$3.42M ₿38.74	$77.13M	$77.13M ₿0
646	Wrapped Centrifuge WCFG	$0.2108 ₿0.000012	9.16	$63.58M ₿4.37K	$0.2099 ₿0.000012	$0.1931 ₿0.000011	$80.24K ₿15.04	$63.58M	$63.58M ₿4.37K
710	Wrapped Matic WPOL	$0.2238 ₿0.000012	8.50	$53.6M ₿0	$0.2237 ₿0.000013	$0.2045 ₿0.000012	$14.78M ₿846.92	$53.6M	$53.6M ₿0
779	Wrapped XRP WXRP	$2.52 ₿0.0000088	2.53	$45.24M ₿0	$2.63 ₿0.0000091	$2.4 ₿0.0000084	$173.75K ₿0.06	$45.24M	$45.24M ₿0
788	Wrapped NXM WNXM	$66.3 ₿0.0010	5.84	$44.45M ₿1.14K	$66.57 ₿0.0010	$62.27 ₿0.0010	$1M ₿63.3	$44.45M ₿1.14K	$44.45M ₿1.14K
817	Wrapped QUIL QUIL	$0.04566	-2.87	$41.57M	$0.04824	$0.04369	$619.83K	$41.57M	$41.57M
852	Snowbank SB	$240.82 ₿0.0032	2.70	$38.45M ₿522.32	$241.26 ₿0.0033	$232.82 ₿0.0031	$167.16 ₿0.01	$38.45M ₿522.32	$38.45M ₿522.32
866	sUSD SUSD	$0.9267 ₿0.000014	0.74	$37.4M ₿727.58	$0.9281 ₿0.000014	$0.9164 ₿0.000014	$290.53K ₿56.3	$37.4M ₿727.58	$37.4M ₿727.58
884	Compound USD Coin CUSDC	$0.02497 ₿0.00000035	0.02	$36.28M ₿1.03K	$0.02515 ₿0.00000034	$0.02493 ₿0.00000033	$4.46K ₿0	$36.27M ₿1.03K	$36.28M ₿1.03K
945	sETH SETH	$2,747.5 ₿0.050	7.73	$31.82M ₿622.47	$2,773.11 ₿0.051	$2,538.12 ₿0.050	$2.36K ₿3.14	$31.82M ₿622.47	$31.82M ₿622.47
1086	Compound Dai CDAI	$0.02468 ₿0.00000034	-0.01*	$24.09M ₿1.03K	$0.0247 ₿0.00000034	$0.02465 ₿0.00000032	$186.48 ₿0.07	$24.09M ₿1.03K	$24.09M ₿1.03K
1129	EverValue Coin EVA	$1.44	6.53	$22.52M	$1.44	$1.34	$42.07K	$27.1M	$22.52M
1238	Compound Basic Attention Token CBAT	$0.002941 ₿0.000000091	6.10	$18.4M ₿637.9	$0.002942 ₿0.000000097	$0.002766 ₿0.000000091	$0 ₿0	$18.4M ₿637.9	$18.4M ₿637.9
1273	Kraken Wrapped BTC KBTC	$115,708	3.79	$17.39M	$116,850	$110,695	$857.41K	$17.39M	$17.39M
1308	Bridged Wrapped Bitcoin (StarkGate) WBTC	$115,792 ₿1.00047	4.18	$16.22M ₿0	$116,899 ₿1.015	$110,646 ₿0.98	$93.08K ₿10.65	$16.22M	$16.22M ₿0
1339	Based ETH BSDETH	$3,042.93 ₿0.050	6.19	$15.41M ₿0	$3,091.92 ₿0.052	$2,854.39 ₿0.050	$549.88K ₿5.57	$15.41M	$15.41M ₿0
1365	DEFI.ssi DEFI.SSI	$0.5711	5.42	$14.84M	$0.5723	$0.5416	$323.71K	$14.84M	$14.84M
1415	Wrapped Mantle WMNT	$0.628 ₿0.000018	4.78	$13.71M ₿0	$0.6293 ₿0.000019	$0.5971 ₿0.000018	$2.27M ₿115.54	$13.71M	$13.71M ₿0
1455	Osmosis allBTC BTC	$115,838 ₿1	4.30	$13.09M	$116,830 ₿1	$110,516 ₿1	$4.78M	$13.09M	$13.09M
1494	sUSD (Optimism) SUSD	$0.9283	1.09	$12.3M	$0.9395	$0.9173	$269.97K	$12.3M	$12.3M
1518	Wrapped STEAMX WSTEAMX	$0.0674 ₿0.00000044	2.21	$11.86M ₿295.37	$0.06741 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1557	Hyperwave HLP HWHLP	$1.01	0.17	$11M	$1.02	$0.9986	$48.42K	$11M	$11M
1636	Tenset 10SET	$0.05852 ₿0.000020	2.87	$9.73M ₿3.39K	$0.05865 ₿0.000020	$0.05601 ₿0.000016	$166.84K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1653	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.72M	$9.47M
1705	USSI USSI	$1.01	0.04	$8.91M	$1.01	$1.01	$48.32K	$8.91M	$8.91M
1716	renBTC RENBTC	$28,771 ₿1.00020	6.49	$8.76M ₿304.56	$28,967 ₿1.011	$26,926 ₿0.98	$16.61K ₿0.22	$8.76M ₿304.56	$8.76M ₿304.56
1912	cUNI CUNI	$0.1724 ₿0.0000032	2.79	$6.43M ₿313.05	$0.1755 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.43M ₿313.05	$6.43M ₿313.05
1999	Wrapped AyeAyeCoin WAAC	$0.959	13.42	$5.75M	$0.9682	$0.8429	$11.51K	$5.75M	$5.75M
2003	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.69M	$5.69M
2147	Wrapped Solana (Universal) USOL	$164.43	4.78	$4.78M	$166.58	$156.2	$1.06M	$4.78M	$4.78M
2160	Wrapped Ampleforth WAMPL	$3.68 ₿0.00043	1.67	$4.63M ₿277.92	$3.69 ₿0.00044	$3.57 ₿0.00041	$376.88K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2208	Wrapped SUI (Universal) USUI	$3.45	11.82	$4.53M	$3.49	$3.08	$2.54M	$4.53M	$4.53M
2274	Synatra Staked USDC YUSD	$1.37	0.17	$4.16M	$1.37	$1.36	$921.48	$4.16M	$4.16M
2339	Wrapped XRP (Universal) UXRP	$2.54	5.14	$3.85M	$2.59	$2.41	$598.83K	$3.85M	$3.85M
2429	Osmosis allSOL SOL	$164.49	4.79	$3.5M	$164.91	$156.28	$46.38K	$3.5M	$3.5M
2431	Fei USD FEI	$1.02 ₿0.000013	1.25	$3.5M ₿214.4	$1.06 ₿0.000014	$0.9999 ₿0.000013	$95.79K ₿0.12	$3.76M ₿217.99	$3.5M ₿214.4
2496	Osmosis allETH ETH	$2,948.99	6.47	$3.27M	$2,994.58	$2,763.39	$1.09M	$3.27M	$3.27M
2559	VNX EURO VEUR	$1.17 ₿0.000015	-0.34	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$3.1M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2583	VNX Gold VNXAU	$107.14 ₿0.0011	-0.10	$3.01M ₿11.16	$107.99 ₿0.0011	$106.51 ₿0.0010	$60.5K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2600	Wrapped MistCoin WMC	$6.48 ₿0.00036	12.86	$2.96M ₿0	$6.8 ₿0.00047	$5.73 ₿0.00035	$31.68K ₿8.65	$3.87M ₿80.86	$2.96M ₿0
2781	Bread BREAD	$2.19	6.14	$2.49M	$2.19	$2.04	$7.7K	$2.49M	$2.49M
2806	Rai Reflex Index RAI	$3.28 ₿0.000041	9.94	$2.43M ₿72.57	$3.31 ₿0.000041	$2.96 ₿0.000039	$256.96K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
3153	Wrapped QOM WQOM	$0.00000001384	-1.73	$1.75M	$0.00000001477	$0.00000001361	$10.63K	$8.3M	$1.75M
3233	21.co Wrapped BTC 21BTC	$115,469	3.87	$1.61M	$115,514	$110,306	$88.18K	$1.61M	$1.61M
3392	MEME.ssi MEME.SSI	$0.5434	8.86	$1.39M	$0.5443	$0.4992	$312.12K	$1.39M	$1.39M
3506	Wrapped USDM WUSDM	$1.08	-0.11	$1.26M ₿0	$1.08	$1.07	$4.04K ₿7.92	$1.26M	$1.26M ₿0
3854	Wrapped Accumulate WACME	$0.003479 ₿0.00000016	-17.50	$944.74K ₿38.61	$0.008004 ₿0.00000042	$0.00237 ₿0.00000016	$11.26K ₿0.03	$1.05M ₿43.18	$944.74K ₿38.61
3911	Plaza LevETH LEVETH	$5,463.15	11.04	$903.33K	$5,617.55	$4,894.87	$35.8K	$903.33K	$903.33K
3920	Osmosis allUSDT USDT	$1	0.01	$897.11K	$1	$0.9968	$67.97K	$897.11K	$897.11K
4179	Wrapped BMX Liquidity Token WBLT	$1.21 ₿0.000020	-2.73	$730.72K ₿12.17	$1.25 ₿0.000020	$1.2 ₿0.000019	$129.92K ₿0.65	$730.72K ₿12.17	$730.72K ₿12.17
4211	Compound 0x CZRX	$0.005167 ₿0.00000019	5.83	$717.37K ₿60.02	$0.005164 ₿0.00000020	$0.004833 ₿0.00000019	$41.59 ₿0	$717.37K ₿60.02	$717.37K ₿60.02
4239	sEUR SEUR	$0.7036 ₿0.000015	2.08	$700.16K ₿15.37	$0.7036 ₿0.000015	$0.6839 ₿0.000015	$2.76K ₿0.09	$700.16K ₿15.37	$700.16K ₿15.37
4295	Plaza BondETH BONDETH	$99.94	-0.09	$672.05K	$100.23	$99.76	$737.67K	$672.85K	$672.05K
4513	Wrapped Energi WNRG	$0.04131 ₿0.0000023	13.18	$564.81K ₿0	$0.04132 ₿0.0000024	$0.03535 ₿0.0000023	$24.1K ₿0.02	$564.81K	$564.81K ₿0
4662	cLINK CLINK	$0.3096 ₿0.0000050	7.08	$506.32K ₿49.27	$0.3096 ₿0.0000051	$0.2883 ₿0.0000050	$0 ₿0	$506.32K ₿49.27	$506.32K ₿49.27
4765	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	0.09	$464.41K	$1.02	$0.9918	$47.84K	$464.41K	$464.41K
4826	Zasset zUSD ZUSD	$0.9251 ₿0.000013	-0.80	$437.91K ₿10.81	$0.9326 ₿0.000013	$0.9181 ₿0.000012	$11.02 ₿0.01	$437.91K ₿10.81	$437.91K ₿10.81
5037	Wrapped DOGE (Universal) UDOGE	$0.1945	7.92	$372.94K	$0.1952	$0.1792	$190.52K	$372.94K	$372.94K
5399	Wrapped eHMND (eHMND) WEHMND	$0.02316 ₿0.0000038	3.12	$282.81K ₿0	$0.02316 ₿0.0000039	$0.02246 ₿0.0000038	$2.78K ₿0.24	$9.28M	$282.81K ₿0
5471	GraphLinq Wrapped ETH WETH	$2,857.67	5.77	$265.58K	$2,871.29	$2,675.87	$2K	$265.58K	$265.58K
5531	Bridged Wrapped Ether (Fuse) WETH	$2,832.39 ₿0.051	-0.45	$252.49K ₿0	$2,849 ₿0.052	$2,827.69 ₿0.049	$89.24 ₿0.3	$252.49K	$252.49K ₿0
5828	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.56	5.39	$201.75K	$1.56	$1.48	$13.26K	$201.72K	$201.75K
5892	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.48 ₿0.000012	$1.39 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
6235	Wrapped NEAR (Universal) UNEAR	$2.51	7.71	$148.71K	$2.52	$2.33	$13.94K	$148.71K	$148.71K
6280	Osmosis allLINK LINK	$15.38	6.51	$142.95K	$15.47	$14.4	$6.42K	$142.95K	$142.95K
6283	Bridged Wrapped Ether (Voltage Finance) WETH	$2,812.93 ₿0.051	5.12	$143.29K ₿0	$2,829.13 ₿0.052	$2,669 ₿0.049	$176.66 ₿0.04	$143.29K	$143.29K ₿0
6307	Wrapped FC Barcelona (Kayen) WBAR	$1.08	3.41	$140.51K	$1.08	$1.04	$5.29K	$140.51K	$140.51K
6340	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,522.53 ₿0.059	6.96	$136.54K ₿0	$3,559.89 ₿0.060	$3,287.87 ₿0.058	$52.6K ₿0.18	$136.54K	$136.54K ₿0
6467	Wrapped OptiDoge WOPTIDOGE	$0.0000002936 ₿0.000000000019	9.87	$123.35K ₿8.21	$0.0000002952 ₿0.000000000020	$0.0000002663 ₿0.000000000019	$103.51 ₿0.01	$123.35K ₿8.21	$123.35K ₿8.21
6507	Wrapped SEI (Universal) USEI	$0.318	21.62	$120.06K	$0.318	$0.2605	$50.23K	$120.06K	$120.06K
6539	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1898	3.17	$117.78K	$0.1896	$0.182	$1.66K	$117.78K	$117.78K
6550	WDOT WDOT	$3.89 ₿0.00012	6.89	$116.94K ₿0	$3.89 ₿0.00012	$3.59 ₿0.00012	$259.72 ₿0.22	$116.94K	$116.94K ₿0
6607	Wrapped Aptos (Universal) UAPT	$4.87	5.22	$113.31K	$4.9	$4.56	$2.23K	$113.31K	$113.31K
6627	Wrapped Bitcoin (Universal) UBTC	$115,975	4.14	$111.86K	$116,557	$110,768	$5.96	$111.86K	$111.86K
6633	Wrapped AC Milan (Kayen) WACM	$0.8185	4.38	$111.7K	$0.8154	$0.7783	$4.32K	$111.7K	$111.7K
6639	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.94K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.94K	$110.94K ₿0
6655	Wrapped Portugal National Team (Kayen) WPOR	$0.8448	1.21	$109.96K	$0.8496	$0.832	$2.36K	$109.96K	$109.96K
6666	Wrapped AS Roma (Kayen) WASR	$2.23	-1.78	$108.82K	$2.32	$2.18	$12.88K	$108.82K	$108.82K
6769	Wrapped Aston Villa (Kayen) WAVL	$0.2003	3.64	$101.28K	$0.2003	$0.1902	$3.18K	$101.28K	$101.28K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}