Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (519)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$116,274 ₿1.00071	4.71	$14.99B ₿155.34K	$116,424 ₿1.0029	$110,569 ₿0.99	$361.69M ₿4.38K	$14.99B ₿155.34K	$14.99B ₿155.34K
14	Wrapped stETH WSTETH	$3,581.86 ₿0.058	6.67	$12.27B ₿0	$3,590.8 ₿0.060	$3,337.8 ₿0.058	$27.18M ₿1.66K	$12.27B ₿180.89K	$12.27B ₿0
22	Wrapped eETH WEETH	$3,178.68 ₿0.052	6.56	$8.03B ₿33.69K	$3,191.09 ₿0.053	$2,962.38 ₿0.052	$17.05M ₿637.44	$8.03B ₿33.69K	$8.03B ₿33.69K
24	WETH WETH	$2,967.02 ₿0.050	6.60	$7.5B ₿0	$2,991.62 ₿0.051	$2,764.73 ₿0.050	$567.78M ₿32.34K	$7.5B ₿151.29K	$7.5B ₿0
31	Coinbase Wrapped BTC CBBTC	$116,362	4.67	$5.97B	$116,650	$110,580	$454.06M	$5.97B	$5.97B
98	Solv Protocol BTC SOLVBTC	$115,963 ₿0.93	4.51	$1.07B ₿0	$116,535 ₿0.98	$110,548 ₿0.90	$1.72M ₿14.67	$1.07B	$1.07B ₿0
109	PAX Gold PAXG	$3,335.11 ₿0.034	0.42	$934.06M ₿6.25K	$3,334.21 ₿0.034	$3,316.02 ₿0.032	$78.61M ₿139.99	$934.06M ₿6.25K	$934.06M ₿6.25K
111	Wrapped BNB WBNB	$691.32 ₿0.0085	2.95	$914.97M ₿0	$690.95 ₿0.0085	$667.86 ₿0.0082	$678.44M ₿5.76K	$914.97M ₿15.31K	$914.97M ₿0
120	Tether Gold XAUT	$3,331.25 ₿0.034	0.49	$821.19M ₿8.51K	$3,331.06 ₿0.034	$3,307.9 ₿0.033	$70.3M ₿249.03	$821.19M ₿8.51K	$821.19M ₿8.51K
146	Solv Protocol Staked BTC XSOLVBTC	$115,879	4.60	$613.73M	$116,449	$110,300	$122.79K	$613.73M	$613.73M
149	tBTC TBTC	$116,318 ₿1.00030	4.87	$608.14M ₿2.51K	$116,616 ₿1.010	$110,458 ₿0.99	$11.91M ₿11.52	$608.14M ₿2.51K	$608.14M ₿2.51K
191	Coinbase Wrapped Staked ETH CBETH	$3,274.43 ₿0.053	6.48	$426.23M ₿9.54K	$3,301.81 ₿0.054	$3,052.61 ₿0.053	$7.32M ₿151.43	$1.22B ₿78.73K	$426.23M ₿9.54K
225	Olympus OHM	$20.92 ₿0.00018	1.43	$342.64M ₿2.96K	$21.07 ₿0.00017	$20.5 ₿0.00017	$503.2K ₿12.82	$434.53M ₿4K	$342.64M ₿2.96K
240	Wrapped AVAX WAVAX	$20.8 ₿0.00067	6.55	$308.41M ₿0	$20.96 ₿0.00069	$19.37 ₿0.00066	$94.33M ₿255.78	$308.41M	$308.41M ₿0
248	Compound Wrapped BTC CWBTC	$2,339.06 ₿0.020	4.81	$290.12M ₿6.64K	$2,344.5 ₿0.020	$2,222.76 ₿0.020	$0 ₿0	$290.12M ₿6.64K	$290.12M ₿6.64K
283	Wrapped Ether (Mantle Bridge) WETH	$2,962.73 ₿0.050	6.39	$226.16M ₿0	$2,985.12 ₿0.051	$2,760.84 ₿0.050	$6.74M ₿272.2	$226.16M	$226.16M ₿0
284	Wrapped Beacon ETH WBETH	$3,178.16 ₿0.052	6.23	$225.45M ₿3.71K	$3,192.72 ₿0.053	$2,973.75 ₿0.052	$10.34M ₿91.01	$225.45M ₿3.71K	$225.45M ₿3.71K
348	cETH CETH	$59.66 ₿0.0010	6.48	$153.27M ₿5.58K	$59.72 ₿0.0010	$55.64 ₿0.0010	$39.48 ₿0	$153.27M ₿5.58K	$153.27M ₿5.58K
357	Function ƒBTC FBTC	$116,036	4.48	$149.71M	$117,467	$110,346	$589.38K	$1.56B	$149.71M
362	Resolv wstUSR WSTUSR	$1.09	0	$146.39M	$1.09	$1.09	$109.43K	$146.39M	$146.39M
543	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.66	$83.72M ₿626.54	$3.61 ₿0.000017	$3.51 ₿0.000016	$399.53 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
577	Bridged Wrapped stETH (Gnosis) WSTETH	$3,569.58 ₿0.059	6.06	$77.88M ₿0	$3,606.22 ₿0.060	$3,336.26 ₿0.058	$3.33M ₿38.74	$77.88M	$77.88M ₿0
635	Wrapped Centrifuge WCFG	$0.2138 ₿0.000012	8.03	$64.51M ₿4.37K	$0.2147 ₿0.000012	$0.1941 ₿0.000011	$86.68K ₿15.04	$64.51M	$64.51M ₿4.37K
709	Wrapped Matic WPOL	$0.2248 ₿0.000012	8.76	$53.85M ₿0	$0.2252 ₿0.000013	$0.2045 ₿0.000012	$16.37M ₿846.92	$53.72M	$53.85M ₿0
771	Wrapped XRP WXRP	$2.53 ₿0.0000088	2.75	$45.5M ₿0	$2.63 ₿0.0000091	$2.4 ₿0.0000084	$133.99K ₿0.06	$45.5M	$45.5M ₿0
791	Wrapped NXM WNXM	$66.22 ₿0.0010	5.26	$44.38M ₿1.14K	$66.57 ₿0.0010	$62.27 ₿0.0010	$1.08M ₿63.3	$44.38M ₿1.14K	$44.38M ₿1.14K
819	Wrapped QUIL QUIL	$0.04685	-0.76	$42.28M	$0.04824	$0.04369	$674.35K	$42.28M	$42.28M
857	Snowbank SB	$240.78 ₿0.0032	2.84	$38.38M ₿522.32	$242.54 ₿0.0033	$232.82 ₿0.0031	$181.38 ₿0.01	$38.38M ₿522.32	$38.38M ₿522.32
873	sUSD SUSD	$0.9269 ₿0.000014	0.76	$37.4M ₿727.58	$0.9281 ₿0.000014	$0.9164 ₿0.000014	$330.4K ₿56.3	$37.4M ₿727.58	$37.4M ₿727.58
882	Compound USD Coin CUSDC	$0.02498 ₿0.00000035	0.07	$36.28M ₿1.03K	$0.02515 ₿0.00000034	$0.02493 ₿0.00000033	$4.54K ₿0	$36.28M ₿1.03K	$36.28M ₿1.03K
946	sETH SETH	$2,757.05 ₿0.050	7.73	$31.9M ₿622.47	$2,773.11 ₿0.051	$2,538.12 ₿0.050	$2.43K ₿3.14	$31.9M ₿622.47	$31.9M ₿622.47
1087	Compound Dai CDAI	$0.02468 ₿0.00000034	0.01	$24.1M ₿1.03K	$0.0247 ₿0.00000034	$0.02465 ₿0.00000032	$205.33 ₿0.07	$24.1M ₿1.03K	$24.1M ₿1.03K
1126	EverValue Coin EVA	$1.45	6.87	$22.65M	$1.45	$1.34	$40.91K	$27.25M	$22.65M
1236	Compound Basic Attention Token CBAT	$0.002953 ₿0.000000091	5.74	$18.48M ₿637.9	$0.002954 ₿0.000000097	$0.002766 ₿0.000000091	$0 ₿0	$18.48M ₿637.9	$18.48M ₿637.9
1276	Kraken Wrapped BTC KBTC	$116,570	4.71	$17.49M	$116,850	$110,695	$858.25K	$17.49M	$17.49M
1307	Bridged Wrapped Bitcoin (StarkGate) WBTC	$116,414 ₿1.00047	4.16	$16.3M ₿0	$116,899 ₿1.015	$110,646 ₿0.98	$89.72K ₿10.65	$16.3M	$16.3M ₿0
1340	Based ETH BSDETH	$3,060.06 ₿0.050	6.38	$15.5M ₿0	$3,091.92 ₿0.052	$2,854.39 ₿0.050	$557.94K ₿5.57	$15.5M	$15.5M ₿0
1368	DEFI.ssi DEFI.SSI	$0.5749	5.51	$14.94M	$0.575	$0.5416	$373.26K	$14.94M	$14.94M
1426	Wrapped Mantle WMNT	$0.6297 ₿0.000018	5.04	$13.63M ₿0	$0.633 ₿0.000019	$0.5971 ₿0.000018	$5.95K ₿115.54	$13.63M	$13.63M ₿0
1454	Osmosis allBTC BTC	$116,498 ₿1	4.66	$13.13M	$116,830 ₿1	$110,516 ₿1	$4.77M	$13.13M	$13.13M
1500	sUSD (Optimism) SUSD	$0.927	0.91	$12.28M	$0.9395	$0.9173	$279.08K	$12.28M	$12.28M
1512	Wrapped STEAMX WSTEAMX	$0.0674 ₿0.00000044	2.21	$11.86M ₿295.37	$0.06741 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1561	Hyperwave HLP HWHLP	$1.01	-0.07	$11.02M	$1.02	$0.9986	$50.24K	$11.02M	$11.02M
1640	Tenset 10SET	$0.05843 ₿0.000020	4.27	$9.68M ₿3.39K	$0.05865 ₿0.000020	$0.05601 ₿0.000016	$170.79K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1654	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.72M	$9.47M
1707	USSI USSI	$1.01	0.05	$8.92M	$1.01	$1.01	$52.05K	$8.92M	$8.92M
1712	renBTC RENBTC	$28,975 ₿1.00020	7.19	$8.82M ₿304.56	$28,967 ₿1.011	$26,948 ₿0.98	$16.69K ₿0.22	$8.82M ₿304.56	$8.82M ₿304.56
1919	cUNI CUNI	$0.1726 ₿0.0000032	2.54	$6.44M ₿313.05	$0.1755 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.44M ₿313.05	$6.44M ₿313.05
1994	Wrapped AyeAyeCoin WAAC	$0.9644	13.51	$5.79M	$0.9682	$0.8429	$11.57K	$5.79M	$5.79M
2005	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.69M	$5.69M
2157	Wrapped Solana (Universal) USOL	$164.8	4.10	$4.79M	$166.58	$156.2	$1.05M	$4.79M	$4.79M
2178	Wrapped Ampleforth WAMPL	$3.62 ₿0.00043	-0.34	$4.65M ₿277.92	$3.69 ₿0.00044	$3.57 ₿0.00041	$388.6K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2196	Wrapped SUI (Universal) USUI	$3.48	11.88	$4.57M	$3.49	$3.09	$2.55M	$4.57M	$4.57M
2283	Synatra Staked USDC YUSD	$1.37	0.16	$4.16M	$1.37	$1.36	$921.49	$4.16M	$4.16M
2330	Wrapped XRP (Universal) UXRP	$2.57	5.56	$3.9M	$2.59	$2.41	$647.46K	$3.9M	$3.9M
2437	Fei USD FEI	$1.02 ₿0.000013	1.30	$3.51M ₿214.4	$1.06 ₿0.000014	$0.9999 ₿0.000013	$94.24K ₿0.12	$3.77M ₿217.99	$3.51M ₿214.4
2439	Osmosis allSOL SOL	$164.67	3.82	$3.51M	$165.02	$156.28	$43.6K	$3.51M	$3.51M
2496	Osmosis allETH ETH	$2,960.15	6.12	$3.29M	$2,994.58	$2,763.39	$1.1M	$3.29M	$3.29M
2564	VNX EURO VEUR	$1.17 ₿0.000015	-0.37	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.77M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2592	VNX Gold VNXAU	$106.86 ₿0.0011	-0.05	$3M ₿11.16	$107.99 ₿0.0011	$106.51 ₿0.0010	$59.79K ₿1.66	$3M ₿11.16	$3M ₿11.16
2604	Wrapped MistCoin WMC	$6.5 ₿0.00036	12.65	$2.97M ₿0	$6.8 ₿0.00047	$5.73 ₿0.00035	$36.02K ₿8.65	$3.88M ₿80.86	$2.97M ₿0
2760	Bread BREAD	$2.23	8.04	$2.54M	$2.22	$2.04	$8.74K	$2.54M	$2.54M
2808	Rai Reflex Index RAI	$3.29 ₿0.000041	10.30	$2.43M ₿72.57	$3.31 ₿0.000041	$2.96 ₿0.000039	$258.46K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
3167	Wrapped QOM WQOM	$0.00000001376	-2.24	$1.74M	$0.00000001477	$0.00000001361	$10.63K	$8.26M	$1.74M
3236	21.co Wrapped BTC 21BTC	$115,629	4.19	$1.62M	$115,784	$110,306	$84.61K	$1.62M	$1.62M
3378	MEME.ssi MEME.SSI	$0.5534	10.38	$1.42M	$0.5534	$0.5012	$345.63K	$1.42M	$1.42M
3505	Wrapped USDM WUSDM	$1.08	0.07	$1.26M ₿0	$1.08	$1.07	$4.01K ₿7.92	$1.26M	$1.26M ₿0
3589	Wrapped Accumulate WACME	$0.004257 ₿0.00000016	0.67	$1.16M ₿38.61	$0.008004 ₿0.00000042	$0.00237 ₿0.00000016	$12.71K ₿0.03	$1.28M ₿43.18	$1.16M ₿38.61
3902	Plaza LevETH LEVETH	$5,522.85	11.35	$912.4K	$5,617.55	$4,894.87	$35.39K	$912.4K	$912.4K
3919	Osmosis allUSDT USDT	$1	0.01*	$894.37K	$1	$0.9963	$75.06K	$894.37K	$894.37K
4169	Wrapped BMX Liquidity Token WBLT	$1.22 ₿0.000020	-1.94	$734.94K ₿12.17	$1.25 ₿0.000020	$1.2 ₿0.000019	$120.61K ₿0.65	$734.94K ₿12.17	$734.94K ₿12.17
4201	Compound 0x CZRX	$0.005199 ₿0.00000019	6.41	$721.81K ₿60.02	$0.005212 ₿0.00000020	$0.004833 ₿0.00000019	$41.59 ₿0	$721.81K ₿60.02	$721.81K ₿60.02
4237	sEUR SEUR	$0.7036 ₿0.000015	2.85	$700.1K ₿15.37	$0.7036 ₿0.000015	$0.6839 ₿0.000015	$2.75K ₿0.09	$700.1K ₿15.37	$700.1K ₿15.37
4287	Plaza BondETH BONDETH	$100.01	0.10	$674.06K	$100.23	$99.76	$743.59K	$674.06K	$674.06K
4517	Wrapped Energi WNRG	$0.0413 ₿0.0000023	16.41	$564.25K ₿0	$0.04132 ₿0.0000024	$0.03535 ₿0.0000023	$23.21K ₿0.02	$564.25K	$564.25K ₿0
4659	cLINK CLINK	$0.3107 ₿0.0000050	7.26	$508.22K ₿49.27	$0.3119 ₿0.0000051	$0.2883 ₿0.0000050	$0 ₿0	$508.22K ₿49.27	$508.22K ₿49.27
4762	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	0.26	$465.33K	$1.02	$0.9918	$48.13K	$465.33K	$465.33K
4827	Zasset zUSD ZUSD	$0.9236 ₿0.000013	-0.97	$437.18K ₿10.81	$0.9326 ₿0.000013	$0.9174 ₿0.000012	$11 ₿0.01	$437.18K ₿10.81	$437.18K ₿10.81
5023	Wrapped DOGE (Universal) UDOGE	$0.1975	9.26	$377.66K	$0.1981	$0.1792	$213.31K	$377.66K	$377.66K
5402	Wrapped eHMND (eHMND) WEHMND	$0.02316 ₿0.0000038	3.11	$282.81K ₿0	$0.02316 ₿0.0000039	$0.02246 ₿0.0000038	$2.78K ₿0.24	$9.28M	$282.81K ₿0
5475	GraphLinq Wrapped ETH WETH	$2,857.67	5.25	$265.58K	$2,871.29	$2,675.87	$2K	$265.58K	$265.58K
5528	Bridged Wrapped Ether (Fuse) WETH	$2,848.82 ₿0.051	0.13	$253.95K ₿0	$2,849 ₿0.052	$2,827.69 ₿0.049	$1.11 ₿0.3	$253.95K	$253.95K ₿0
5811	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.57	6.26	$204.04K	$1.58	$1.48	$14.21K	$204.04K	$204.04K
5890	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.49 ₿0.000012	$1.4 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
6229	Wrapped NEAR (Universal) UNEAR	$2.55	7.89	$150.58K	$2.55	$2.34	$15.18K	$150.58K	$150.58K
6278	Osmosis allLINK LINK	$15.39	6.04	$143.42K	$15.47	$14.4	$6.58K	$143.42K	$143.42K
6280	Bridged Wrapped Ether (Voltage Finance) WETH	$2,813.36 ₿0.051	5.02	$143.24K ₿0	$2,829.13 ₿0.052	$2,669 ₿0.049	$176.83 ₿0.04	$143.24K	$143.24K ₿0
6311	Wrapped FC Barcelona (Kayen) WBAR	$1.09	2.19	$140.81K	$1.09	$1.04	$5.48K	$140.81K	$140.81K
6345	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,523.44 ₿0.059	6.36	$136.57K ₿0	$3,559.89 ₿0.060	$3,292.76 ₿0.058	$52.61K ₿0.18	$136.57K	$136.57K ₿0
6460	Wrapped SEI (Universal) USEI	$0.3284	23.83	$124K	$0.331	$0.2605	$55.03K	$124K	$124K
6462	Wrapped OptiDoge WOPTIDOGE	$0.0000002952 ₿0.000000000019	10.14	$123.98K ₿8.21	$0.0000002953 ₿0.000000000020	$0.0000002663 ₿0.000000000019	$102.63 ₿0.01	$123.98K ₿8.21	$123.98K ₿8.21
6539	WDOT WDOT	$3.92 ₿0.00012	7.49	$117.62K ₿0	$3.92 ₿0.00012	$3.59 ₿0.00012	$342.28 ₿0.22	$117.62K	$117.62K ₿0
6545	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1891	2.16	$117.31K	$0.1905	$0.182	$2.11K	$117.75K	$117.31K
6592	Wrapped Aptos (Universal) UAPT	$4.92	6.53	$114.55K	$4.92	$4.56	$2.46K	$114.55K	$114.55K
6616	Wrapped Bitcoin (Universal) UBTC	$116,736	4.79	$112.6K	$116,731	$110,768	$9.78	$112.6K	$112.6K
6635	Wrapped AC Milan (Kayen) WACM	$0.8174	3.94	$111.56K	$0.8198	$0.7783	$4.38K	$111.56K	$111.56K
6642	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.94K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.94K	$110.94K ₿0
6662	Wrapped Portugal National Team (Kayen) WPOR	$0.8469	0.88	$109.73K	$0.8496	$0.832	$2.52K	$109.73K	$109.73K
6685	Wrapped AS Roma (Kayen) WASR	$2.19	-3.85	$106.84K	$2.32	$2.18	$16.56K	$106.84K	$106.84K
6766	Wrapped Aston Villa (Kayen) WAVL	$0.2016	3.72	$101.95K	$0.2016	$0.1902	$3.2K	$101.95K	$101.95K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}