Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (173)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
140	Tether Gold XAUT	$2,361.31 ₿0.034	1.20	$584.62M ₿8.51K	$2,377.57 ₿0.034	$2,327.2 ₿0.033	$9.72M ₿249.03	$584.62M ₿8.51K	$584.62M ₿8.51K
177	PAX Gold PAXG	$2,334.95 ₿0.034	0.30	$431.9M ₿6.25K	$2,358.71 ₿0.034	$2,314.78 ₿0.032	$9.78M ₿139.99	$431.9M ₿6.25K	$431.9M ₿6.25K
199	Compound Wrapped BTC CWBTC	$1,225.75 ₿0.020	1.90	$368.12M ₿6.64K	$1,272.4 ₿0.020	$1,228.9 ₿0.020	$0 ₿0	$369.15M ₿6.64K	$368.12M ₿6.64K
216	cETH CETH	$59.68 ₿0.0010	-0.35	$325.25M ₿5.58K	$61.48 ₿0.0010	$59.64 ₿0.0010	$5.26K ₿0	$325.25M ₿5.58K	$325.25M ₿5.58K
296	Olympus OHM	$12.09 ₿0.00018	-1.35	$198.18M ₿2.96K	$12.44 ₿0.00017	$12.06 ₿0.00017	$1.18M ₿12.82	$268.74M ₿4K	$198.18M ₿2.96K
304	tBTC TBTC	$61,787 ₿1.00030	0.86	$185.8M ₿2.51K	$63,220 ₿1.010	$61,262 ₿0.99	$1.97M ₿11.52	$185.8M ₿2.51K	$185.8M ₿2.51K
333	Tenset 10SET	$0.9652 ₿0.000020	-2.66	$160.84M ₿3.39K	$0.9963 ₿0.000020	$0.9575 ₿0.000016	$652.89K ₿18.07	$160.84M ₿3.39K	$160.84M ₿3.39K
580	Compound USD Coin CUSDC	$0.02382 ₿0.00000035	-0.30	$66.68M ₿1.03K	$0.02395 ₿0.00000034	$0.02381 ₿0.00000033	$82.07 ₿0	$66.68M ₿1.03K	$66.68M ₿1.03K
583	Compound Dai CDAI	$0.02327 ₿0.00000034	0.09	$65.99M ₿1.03K	$0.02341 ₿0.00000034	$0.02318 ₿0.00000032	$46.36 ₿0.07	$65.99M ₿1.03K	$65.99M ₿1.03K
685	sUSD SUSD	$0.9848 ₿0.000014	-0.24	$49.4M ₿727.58	$0.9932 ₿0.000014	$0.9825 ₿0.000014	$532.64K ₿56.3	$49.4M ₿727.58	$49.4M ₿727.58
731	TempleDAO TEMPLE	$1.2 ₿0.000017	1.21	$43.89M ₿626.54	$1.2 ₿0.000017	$1.18 ₿0.000016	$9.66K ₿0.15	$43.94M ₿627.35	$43.89M ₿626.54
799	Snowbank SB	$229.63 ₿0.0032	1.26	$36.66M ₿522.32	$236.03 ₿0.0033	$226.78 ₿0.0031	$47.98 ₿0.01	$36.66M ₿522.32	$36.66M ₿522.32
822	Compound Basic Attention Token CBAT	$0.005055 ₿0.000000091	2.42	$35.02M ₿637.9	$0.005203 ₿0.000000097	$0.004986 ₿0.000000091	$0 ₿0	$35.02M ₿637.9	$35.02M ₿637.9
832	sETH SETH	$2,949.13 ₿0.050	0.13	$34.23M ₿622.47	$3,020.96 ₿0.051	$2,943.17 ₿0.050	$6.46K ₿3.14	$34.23M ₿622.47	$34.23M ₿622.47
1125	renBTC RENBTC	$61,276 ₿1.00020	-0.14	$18.72M ₿304.56	$63,276 ₿1.011	$61,276 ₿0.98	$6.4K ₿0.22	$18.72M ₿304.56	$18.72M ₿304.56
1184	sBTC SBTC	$59,823 ₿0.99	-0.53	$16.46M ₿239.29	$60,141 ₿1.0036	$58,498 ₿0.98	$19.13K ₿2.48	$16.46M ₿239.29	$16.46M ₿239.29
1232	Fei USD FEI	$0.9671 ₿0.000013	-1.60	$14.97M ₿214.4	$1.01 ₿0.000014	$0.979 ₿0.000013	$5.39K ₿0.12	$15.22M ₿217.99	$14.97M ₿214.4
1257	cUNI CUNI	$0.1493 ₿0.0000032	0.04	$14.11M ₿313.05	$0.1542 ₿0.0000033	$0.1486 ₿0.0000032	$24.77 ₿0	$14.11M ₿313.05	$14.11M ₿313.05
1592	Splyt SHOPX	$0.01577 ₿0.00000028	2.08	$7.39M ₿131.99	$0.01605 ₿0.00000028	$0.01534 ₿0.00000027	$352.89K ₿3.67	$7.89M ₿140.81	$7.39M ₿131.99
1642	tGOLD TXAU	$72.55 ₿0.0011	-0.80	$6.79M ₿104.36	$73.45 ₿0.0011	$72.35 ₿0.0010	$191.88 ₿0.02	$6.79M ₿104.36	$6.79M ₿104.36
1828	Rai Reflex Index RAI	$2.79 ₿0.000041	-0.43	$4.76M ₿72.57	$2.82 ₿0.000041	$2.77 ₿0.000039	$101.67K ₿1	$4.76M ₿72.57	$4.76M ₿72.57
2079	Compound 0x CZRX	$0.00993 ₿0.00000019	2.34	$3.02M ₿60.02	$0.01024 ₿0.00000020	$0.009784 ₿0.00000019	$226.52 ₿0	$3.02M ₿60.02	$3.02M ₿60.02
2229	cLINK CLINK	$0.2821 ₿0.0000050	1.56	$2.41M ₿49.27	$0.2903 ₿0.0000051	$0.2805 ₿0.0000050	$0 ₿0	$2.41M ₿49.27	$2.41M ₿49.27
2332	VNX EURO VEUR	$1.07 ₿0.000015	-1.21	$1.97M ₿35.43	$1.09 ₿0.000015	$1.07 ₿0.000015	$63.12K ₿1.53	$1.97M ₿35.43	$1.97M ₿35.43
2380	tSILVER TXAG	$0.9197 ₿0.000013	2.01	$1.82M ₿25.86	$0.9218 ₿0.000013	$0.8985 ₿0.000012	$1.39K ₿0	$1.82M ₿25.86	$1.82M ₿25.86
2421	Templar DAO TEM	$2.13 ₿0.000030	-0.47	$1.7M ₿24.21	$2.18 ₿0.000030	$2.13 ₿0.000029	$344.76 ₿0	$1.14M ₿16.25	$1.7M ₿24.21
2455	Xaurum XAUR	$0.02251 ₿0.00000024	0	$1.6M ₿17.65	$0	$0	$186.55 ₿0	$1.6M ₿17.65	$1.6M ₿17.65
2629	AurusX AX	$0.4257 ₿0.000012	-1.64	$1.21M ₿36.3	$0.4429 ₿0.000012	$0.4104 ₿0.000012	$79.72K ₿2.63	$12.7M ₿381.54	$1.21M ₿36.3
2641	Digix Gold DGX	$45.48 ₿0.00065	-1.42	$1.17M ₿17.02	$52.17 ₿0.00068	$44.52 ₿0.00064	$9.8K ₿0	$700.42K ₿10.16	$1.17M ₿17.02
2709	sEUR SEUR	$1.08 ₿0.000015	0.83	$1.07M ₿15.37	$1.08 ₿0.000015	$1.07 ₿0.000015	$10.46K ₿0.09	$1.07M ₿15.37	$1.07M ₿15.37
2897	VNX Gold VNXAU	$75.1 ₿0.0011	-0.72	$762.83K ₿11.16	$77.1 ₿0.0011	$74.15 ₿0.0010	$118.62K ₿1.66	$762.83K ₿11.16	$762.83K ₿11.16
3028	Zasset zUSD ZUSD	$0.9907 ₿0.000013	0.77	$614.35K ₿10.81	$0.9965 ₿0.000013	$0.979 ₿0.000012	$37.51 ₿0.01	$614.35K ₿10.81	$614.35K ₿10.81
3916	Wonderland TIME	$0.09872 ₿0.0000019	-3.80	$90.26K ₿1.78	$0.105 ₿0.0000020	$0.1002 ₿0.0000019	$515.98 ₿0	$5.21M ₿102.88	$90.26K ₿1.78
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4190	pTokens BTC PBTC	$2,933.61 ₿1.012	-0.56	$32.78K ₿13.41	$2,993.81 ₿1.021	$2,920.79 ₿1.0083	$80.08 ₿0.01	$32.78K ₿13.41	$32.78K ₿13.41
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$70.12 ₿0.0010	1.99	$0 ₿0	$72.36 ₿0.0010	$68.76 ₿0.00096	$888.31 ₿0	$19.54M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.242 ₿0.0000044	0.34	$0 ₿0	$0.2486 ₿0.0000047	$0.2425 ₿0.0000044	$0 ₿0	$96.97K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003009 ₿0.000000055	1.22	$0 ₿0	$0.003127 ₿0.000000056	$0.003 ₿0.000000054	$77.77 ₿0	$8.21M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.5994 ₿0.000010	2.37	$0 ₿0	$0.6128 ₿0.000011	$0.5852 ₿0.000010	$0 ₿0	$20.1K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9862 ₿0.000014	-0.57	$0 ₿0	$0.9995 ₿0.000014	$0.9774 ₿0.000014	$0	$2.16M ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$1 ₿0.000014	-0.22	$0 ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$0 ₿0	$547.27K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.18	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$28.98K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14 ₿0.00025	1.09	$0 ₿0	$14.39 ₿0.00025	$13.96 ₿0.00024	$0 ₿0	$39.02M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.4275 ₿0.0000087	2.64	$0 ₿0	$0.4404 ₿0.0000091	$0.4199 ₿0.0000087	$0 ₿0	$416.29K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$2,667.52 ₿0.049	-0.48	$0 ₿0	$2,774.2 ₿0.050	$2,689.58 ₿0.048	$0 ₿0	$5.9M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$2.66 ₿0.000055	4.41	$0 ₿0	$2.72 ₿0.000059	$2.56 ₿0.000056	$0 ₿0	$2.24M ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$61,814 ₿1.0034	1.84	$0 ₿0	$63,001 ₿1.0087	$61,161 ₿0.99	$0 ₿0	$37.15M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.4796 ₿0.0000094	2.61	$0 ₿0	$0.4931 ₿0.0000099	$0.4709 ₿0.0000094	$0 ₿0	$242.57K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9988 ₿0.000014	-0.36	$0 ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$0 ₿0	$296.75K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$63,136 ₿1.020	1.52	$0 ₿0	$64,712 ₿1.020	$62,628 ₿1.020	$0 ₿0	$9.44M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.42 ₿0.00031	4.35	$0 ₿0	$19.4 ₿0.00031	$18.58 ₿0.00030	$5.08 ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.4052 ₿0.0000075	-0.46	$0 ₿0	$0.4165 ₿0.0000078	$0.4048 ₿0.0000075	$105.34K ₿1.66	$131.08M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$1.04 ₿0.000015	8.70	$0 ₿0	$1.05 ₿0.000015	$0.9602 ₿0.000014	$1.14K ₿0	$6M ₿88.79	$0 ₿0
—	Wrapped Matic WMATIC	$0.6835 ₿0.000012	0.27	$0 ₿0	$0.7023 ₿0.000013	$0.68 ₿0.000012	$27.01M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$88.33 ₿0.0015	3.56	$0 ₿0	$89.03 ₿0.0016	$84.92 ₿0.0015	$95.18 ₿0	$347.27K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$66,646 ₿0.90	0.44	$0 ₿0	$67,351 ₿0.94	$65,049 ₿0.89	$1.76K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.39	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$0 ₿0	$11.66M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$61,814 ₿1.0034	2.18	$0 ₿0	$63,043 ₿1.0087	$61,161 ₿0.99	$0 ₿0	$37.15M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.242 ₿0.0000044	0.34	$0 ₿0	$0.2488 ₿0.0000047	$0.2425 ₿0.0000044	$0 ₿0	$110.99K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9988 ₿0.000014	-0.36	$0 ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$0 ₿0	$296.77K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	-0.40	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$16.83 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.5945 ₿0.000010	2.59	$0 ₿0	$0.6123 ₿0.000011	$0.5843 ₿0.000010	$0 ₿0	$40.08K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14 ₿0.00025	1.09	$0 ₿0	$14.39 ₿0.00025	$13.96 ₿0.00024	$0 ₿0	$4M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.4275 ₿0.0000087	2.60	$0 ₿0	$0.4404 ₿0.0000091	$0.4199 ₿0.0000087	$0 ₿0	$37.25K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$2,667.52 ₿0.049	-0.45	$0 ₿0	$2,776.62 ₿0.050	$2,688.82 ₿0.048	$0 ₿0	$247.99K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$2.66 ₿0.000055	4.99	$0 ₿0	$2.72 ₿0.000059	$2.56 ₿0.000056	$0 ₿0	$224.86K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9868 ₿0.000014	-0.54	$0 ₿0	$0.9995 ₿0.000014	$0.9808 ₿0.000014	$0 ₿0	$153.41K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000014	-0.47	$0 ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9979 ₿0.000014	-0.23	$0 ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.4796 ₿0.0000094	2.62	$0 ₿0	$0.4941 ₿0.0000099	$0.4709 ₿0.0000094	$0 ₿0	$41.03K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	-0.18	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$116.54K ₿0.88	$0	$0 ₿0
—	xDAI XDAI	$0.9859 ₿0.000014	-1.42	$0 ₿0	$1.01 ₿0.000014	$0.9838 ₿0.000014	$355.96K ₿0.69	$0	$0 ₿0
—	Binance-Peg Cardano ADA	$0.4595 ₿0.0000083	1.78	$0 ₿0	$0.4675 ₿0.0000087	$0.4504 ₿0.0000083	$284.7K ₿14.81	$129.23M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$81.73 ₿0.0013	1.05	$0 ₿0	$83.42 ₿0.0014	$80.88 ₿0.0013	$1.17M ₿95.06	$48.8M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$15.13M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$6.86 ₿0.00012	-0.72	$0 ₿0	$7.13 ₿0.00012	$6.9 ₿0.00012	$275.68K ₿10.77	$76.06M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$0.5069 ₿0.0000088	-1.04	$0 ₿0	$0.5233 ₿0.0000090	$0.5088 ₿0.0000087	$298.23K ₿9.78	$105.38M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	yvDAI YVDAI	$1.11 ₿0.000016	-0.07	$0 ₿0	$1.12 ₿0.000016	$1.11 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000015	0.01*	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$308.55K ₿4.56	$0 ₿0
—	Gram Platinum GRAMP	$32.08 ₿0.00047	0.79	$0 ₿0	$32.16 ₿0.00047	$31.63 ₿0.00045	$4.55K ₿0.16	$136.52K ₿1.99	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}