Principales monedas Tokens respaldados por activos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens respaldados por activos

Tokens respaldados por activos (512)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$81,905 ₿1.00071	-1.46	$10.56B ₿155.34K	$83,336 ₿1.0029	$81,261 ₿0.99	$147.53M ₿4.38K	$10.56B ₿155.34K	$10.56B ₿155.34K
18	Wrapped stETH WSTETH	$2,146.31 ₿0.058	-2.79	$7.77B ₿0	$2,210.9 ₿0.060	$2,129.81 ₿0.058	$21.68M ₿1.66K	$7.77B ₿180.89K	$7.77B ₿0
30	WETH WETH	$1,800.96 ₿0.050	-2.21	$5.17B ₿0	$1,849.84 ₿0.051	$1,777.68 ₿0.050	$489.11M ₿32.34K	$5.17B ₿151.29K	$5.17B ₿0
33	Wrapped eETH WEETH	$1,914.55 ₿0.052	-2.29	$4.1B ₿33.69K	$1,965.61 ₿0.053	$1,888.67 ₿0.052	$21.95M ₿637.44	$4.1B ₿33.69K	$4.1B ₿33.69K
45	Coinbase Wrapped BTC CBBTC	$82,115	-1.41	$2.67B	$83,522	$81,329	$199.8M	$2.67B	$2.67B
72	Solv Protocol SolvBTC SOLVBTC	$82,027 ₿0.93	-1.03	$1.28B ₿0	$83,370 ₿0.98	$81,227 ₿0.90	$4.25M ₿14.67	$1.28B	$1.28B ₿0
100	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$81,577	-0.87	$787.34M	$86,241	$80,924	$164.22K	$787.34M	$787.34M
102	Tether Gold XAUT	$3,153.12 ₿0.034	1.42	$777.08M ₿8.51K	$3,167.28 ₿0.034	$3,099.6 ₿0.033	$14.29M ₿249.03	$777.08M ₿8.51K	$777.08M ₿8.51K
106	Wrapped BNB WBNB	$595.02 ₿0.0085	-1.80	$726.63M ₿0	$609.78 ₿0.0085	$594.02 ₿0.0082	$171.32M ₿5.76K	$726.63M ₿15.31K	$726.63M ₿0
109	PAX Gold PAXG	$3,146.74 ₿0.034	0.96	$682.81M ₿6.25K	$3,154.76 ₿0.034	$3,107.56 ₿0.032	$73.03M ₿139.99	$682.81M ₿6.25K	$682.81M ₿6.25K
144	Olympus OHM	$27.96 ₿0.00018	-0.14	$457.86M ₿2.96K	$28.21 ₿0.00017	$27.8 ₿0.00017	$2.33M ₿12.82	$492.18M ₿4K	$457.86M ₿2.96K
178	tBTC TBTC	$81,780 ₿1.00030	-1.39	$361.99M ₿2.51K	$83,249 ₿1.010	$81,187 ₿0.99	$3.06M ₿11.52	$361.99M ₿2.51K	$361.99M ₿2.51K
221	Coinbase Wrapped Staked ETH CBETH	$1,969.68 ₿0.053	-2.24	$255.67M ₿9.54K	$2,019.22 ₿0.054	$1,945.73 ₿0.053	$4.9M ₿151.43	$736.11M ₿78.73K	$255.67M ₿9.54K
234	Compound Wrapped BTC CWBTC	$1,650.73 ₿0.020	-1.31	$228.76M ₿6.64K	$1,676.25 ₿0.020	$1,634.64 ₿0.020	$0 ₿0	$228.76M ₿6.64K	$228.76M ₿6.64K
259	Wrapped AVAX WAVAX	$18.59 ₿0.00067	-5.00	$200.77M ₿0	$19.7 ₿0.00069	$18.51 ₿0.00066	$26.98M ₿255.78	$200.77M	$200.77M ₿0
341	Wrapped Ether (Mantle Bridge) WETH	$1,800.89 ₿0.050	-2.29	$136.14M ₿0	$1,845.62 ₿0.051	$1,776.47 ₿0.050	$2.97M ₿272.2	$136.14M	$136.14M ₿0
342	Wrapped Beacon ETH WBETH	$1,917.08 ₿0.052	-2.34	$136.11M ₿3.71K	$1,970.09 ₿0.053	$1,892.14 ₿0.052	$3.55M ₿91.01	$136.11M ₿3.71K	$136.11M ₿3.71K
453	TempleDAO TEMPLE	$3.62 ₿0.000017	0.58	$86.84M ₿626.54	$3.64 ₿0.000017	$3.55 ₿0.000016	$608.74 ₿0.15	$87.01M ₿627.35	$86.84M ₿626.54
471	cETH CETH	$36.21 ₿0.0010	-2.28	$82.05M ₿5.58K	$37.12 ₿0.0010	$35.84 ₿0.0010	$56.47 ₿0	$82.05M ₿5.58K	$82.05M ₿5.58K
481	Function ƒBTC FBTC	$81,751	-1.45	$80.58M	$83,224	$80,527	$113.74K	$1.22B	$80.58M
571	Resolv wstUSR WSTUSR	$1.07	-0.01*	$58.61M	$1.07	$1.07	$393.98	$58.61M	$58.61M
606	Bridged Wrapped stETH (Gnosis) WSTETH	$2,161.8 ₿0.059	-2.05	$54.3M ₿0	$2,216.83 ₿0.060	$2,136.82 ₿0.058	$563.69K ₿38.74	$54.3M	$54.3M ₿0
752	Wrapped XRP WXRP	$2.07 ₿0.0000088	-5.88	$37.26M ₿0	$2.21 ₿0.0000091	$2.07 ₿0.0000084	$5.13K ₿0.06	$37.26M	$37.26M ₿0
780	Snowbank SB	$220.32 ₿0.0032	-0.15	$35.2M ₿522.32	$224.05 ₿0.0033	$217.13 ₿0.0031	$165.94 ₿0.01	$35.2M ₿522.32	$35.2M ₿522.32
782	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	0.01*	$35.11M ₿1.03K	$0.02484 ₿0.00000034	$0.02475 ₿0.00000033	$149.87 ₿0	$35.11M ₿1.03K	$35.11M ₿1.03K
792	Wrapped Matic WPOL	$0.2021 ₿0.000012	-1.52	$34.31M ₿0	$0.2062 ₿0.000013	$0.2005 ₿0.000012	$7.79M ₿846.92	$34.31M	$34.31M ₿0
821	Wrapped NXM WNXM	$40.54 ₿0.0010	-0.29	$32.65M ₿1.14K	$41.52 ₿0.0010	$40.06 ₿0.0010	$864.81K ₿63.3	$32.65M ₿1.14K	$32.65M ₿1.14K
900	sUSD SUSD	$0.9192 ₿0.000014	-4.45	$28.37M ₿727.58	$0.962 ₿0.000014	$0.916 ₿0.000014	$2.67M ₿56.3	$28.37M ₿727.58	$28.37M ₿727.58
908	Bread BREAD	$7.41	-5.67	$27.53M	$8.07	$7.41	$59.5K	$27.53M	$27.53M
948	Compound Dai CDAI	$0.02444 ₿0.00000034	0.01	$25.46M ₿1.03K	$0.02448 ₿0.00000034	$0.0244 ₿0.00000032	$55.39 ₿0.07	$25.46M ₿1.03K	$25.46M ₿1.03K
986	Wrapped QUIL QUIL	$0.02579	-9.46	$23.27M	$0.02878	$0.02574	$601.11K	$23.27M	$23.27M
987	Wrapped Centrifuge WCFG	$0.1328 ₿0.000012	-4.96	$23.2M ₿4.37K	$0.1406 ₿0.000012	$0.133 ₿0.000011	$62.89K ₿15.04	$23.2M	$23.2M ₿4.37K
1027	sUSD (Optimism) SUSD	$0.9156	-4.74	$21.44M	$0.9624	$0.8957	$1.07M	$21.44M	$21.44M
1083	sETH SETH	$1,654.77 ₿0.050	-7.02	$19.19M ₿622.47	$1,780.82 ₿0.051	$1,617 ₿0.050	$5.31K ₿3.14	$19.19M ₿622.47	$19.19M ₿622.47
1095	Compound Basic Attention Token CBAT	$0.002792 ₿0.000000091	-2.00	$18.49M ₿637.9	$0.002876 ₿0.000000097	$0.002759 ₿0.000000091	$0 ₿0	$18.49M ₿637.9	$18.49M ₿637.9
1199	tGOLD TXAU	$165.6 ₿0.0011	4.97	$15.47M ₿104.36	$92.16 ₿0.0011	$87.37 ₿0.0010	$14.92 ₿0.02	$15.47M ₿104.36	$15.47M ₿104.36
1200	Wrapped Mantle WMNT	$0.7804 ₿0.000018	-3.87	$15.64M ₿0	$0.8128 ₿0.000019	$0.7725 ₿0.000018	$394.07K ₿115.54	$15.64M	$15.64M ₿0
1296	USSI USSI	$1.01	-0.76	$12.95M	$1.01	$1	$1.05M	$12.95M	$12.95M
1335	DEFI.ssi DEFI.SSI	$0.4656	-2.01	$12.24M	$0.4783	$0.4627	$390.19K	$12.24M	$12.24M
1355	Wrapped STEAMX WSTEAMX	$0.05215 ₿0.00000044	0.39	$11.86M ₿295.37	$0.05224 ₿0.00000044	$0.0517 ₿0.00000042	$417.95 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1363	Osmosis allBTC BTC	$82,062 ₿1	-1.29	$11.74M	$83,468 ₿1	$81,127 ₿1	$2.9M	$11.74M	$11.74M
1368	Tenset 10SET	$0.06942 ₿0.000020	-2.32	$11.61M ₿3.39K	$0.07124 ₿0.000020	$0.06929 ₿0.000016	$206.01K ₿18.07	$11.61M ₿3.39K	$11.61M ₿3.39K
1539	EverValue Coin EVA	$0.6207	-0.97	$8.87M	$0.6311	$0.6172	$15.92K	$12.25M	$8.87M
1568	Based ETH BSDETH	$1,844.12 ₿0.050	-2.33	$8.4M ₿0	$1,890.14 ₿0.052	$1,824.33 ₿0.050	$847.73K ₿5.57	$8.4M	$8.4M ₿0
1679	Bridged Wrapped Bitcoin (StarkGate) WBTC	$81,752 ₿1.00047	-1.49	$6.78M ₿0	$83,435 ₿1.015	$80,756 ₿0.98	$84.86K ₿10.65	$6.78M	$6.78M ₿0
1825	Wrapped Ampleforth WAMPL	$4.97 ₿0.00043	-1.53	$5.29M ₿277.92	$5.16 ₿0.00044	$4.75 ₿0.00041	$171.82K ₿7.02	$5.29M ₿277.92	$5.29M ₿277.92
1891	renBTC RENBTC	$15,590.23 ₿1.00020	-2.45	$4.75M ₿304.56	$16,048.44 ₿1.011	$15,381.64 ₿0.98	$1.27K ₿0.22	$4.75M ₿304.56	$4.75M ₿304.56
1910	cUNI CUNI	$0.1204 ₿0.0000032	-2.51	$4.58M ₿313.05	$0.1234 ₿0.0000033	$0.1185 ₿0.0000032	$17.05 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
2091	VNX EURO VEUR	$1.08 ₿0.000015	0.12	$3.62M ₿35.43	$1.08 ₿0.000015	$1.08 ₿0.000015	$45.57K ₿1.53	$3.62M ₿35.43	$3.62M ₿35.43
2225	Fei USD FEI	$0.9998 ₿0.000013	-0.03	$3.2M ₿214.4	$1 ₿0.000014	$0.9855 ₿0.000013	$2.11K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2369	Wrapped USDM WUSDM	$1.07	0.09	$2.73M ₿0	$1.08	$1.07	$161.66K ₿7.92	$2.73M	$2.73M ₿0
2398	Osmosis allSOL SOL	$126.4	0.55	$2.66M	$127.66	$123.13	$150.92K	$2.66M	$2.66M
2420	VNX Gold VNXAU	$98.18 ₿0.0011	0.49	$2.56M ₿11.16	$98.29 ₿0.0011	$97.33 ₿0.0010	$7.54K ₿1.66	$2.56M ₿11.16	$2.56M ₿11.16
2425	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.04	$2.55M ₿72.57	$3.07 ₿0.000041	$3.04 ₿0.000039	$41.13K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2448	Wrapped QOM WQOM	$0.00000002021	5.63	$2.5M	$0.00000002095	$0.00000001914	$25.74K	$12.19M	$2.5M
2458	Wrapped AyeAyeCoin WAAC	$0.4114	-1.52	$2.47M	$0.4194	$0.3797	$11.41K	$2.47M	$2.47M
2491	Wrapped Solana (Universal) USOL	$125.84	-0.37	$2.41M	$126.81	$122.75	$422.27K	$2.41M	$2.41M
2552	Wrapped MistCoin WMC	$4.87 ₿0.00036	-6.07	$2.22M ₿0	$5.2 ₿0.00047	$4.74 ₿0.00035	$14.45K ₿8.65	$2.91M ₿80.86	$2.22M ₿0
2560	Wrapped Accumulate WACME	$0.008227 ₿0.00000016	-1.21	$2.21M ₿38.61	$0.008566 ₿0.00000042	$0.008068 ₿0.00000016	$110.27K ₿0.03	$2.46M ₿43.18	$2.21M ₿38.61
2567	Wrapped SUI (Universal) USUI	$2.27	-5.92	$2.2M	$2.44	$2.24	$1.37M	$2.2M	$2.2M
2642	Osmosis allETH ETH	$1,802.79	-2.25	$2.05M	$1,850.63	$1,768.76	$1.36M	$2.05M	$2.05M
2689	Wrapped XRP (Universal) UXRP	$2.08	-5.10	$1.92M	$2.19	$2.08	$265.55K	$1.92M	$1.92M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.04 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2853	Synatra Staked USDC YUSD	$1.31	-0.27	$1.63M	$1.32	$1.31	$190.14	$1.63M	$1.63M
3014	MEME.ssi MEME.SSI	$0.4281	-3.35	$1.39M	$0.4454	$0.428	$331.02K	$1.39M	$1.39M
3226	Osmosis allUSDT USDT	$1	0.01	$1.15M	$1.01	$0.9915	$32.72K	$1.15M	$1.15M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3522	21.co Wrapped BTC 21BTC	$82,064	-0.85	$860.67K	$83,028	$81,139	$55.54K	$860.67K	$860.67K
3567	AurusX AX	$0.08294 ₿0.000012	2.89	$815.24K ₿36.3	$0.08306 ₿0.000012	$0.07489 ₿0.000012	$30.39 ₿2.63	$1.23M ₿381.54	$815.24K ₿36.3
3697	sEUR SEUR	$0.7492 ₿0.000015	-0.85	$745.47K ₿15.37	$0.7556 ₿0.000015	$0.7387 ₿0.000015	$3.17K ₿0.09	$745.47K ₿15.37	$745.47K ₿15.37
3722	Bridged Wrapped BTC (BEVM) WBTC	$83,077	0	$734.19K	$0	$0	$9.51	$734.19K	$734.19K
3789	Compound 0x CZRX	$0.004951 ₿0.00000019	-4.07	$694.09K ₿60.02	$0.005222 ₿0.00000020	$0.004887 ₿0.00000019	$41.59 ₿0	$694.09K ₿60.02	$694.09K ₿60.02
3955	pTokens BTC PBTC	$74,843 ₿1.012	3,714.64	$601.17K ₿13.41	$75,385 ₿1.021	$1,948.17 ₿1.0083	$315.51 ₿0.01	$601.17K ₿13.41	$601.17K ₿13.41
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3999	Wrapped BMX Liquidity Token WBLT	$0.9627 ₿0.000020	-0.42	$582.41K ₿12.17	$0.9829 ₿0.000020	$0.9615 ₿0.000019	$355.96K ₿0.65	$582.41K ₿12.17	$582.41K ₿12.17
4097	cLINK CLINK	$0.2686 ₿0.0000050	-3.45	$536.27K ₿49.27	$0.2798 ₿0.0000051	$0.2661 ₿0.0000050	$0 ₿0	$536.27K ₿49.27	$536.27K ₿49.27
4285	Wrapped eHMND WEHMND	$0.03728 ₿0.0000038	0.28	$455.41K ₿0	$0.03736 ₿0.0000039	$0.03678 ₿0.0000038	$2.7K ₿0.24	$14.92M	$455.41K ₿0
4316	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-1.14	$445.04K	$1.01	$0.9916	$46.81K	$445.04K	$445.04K
4421	Wrapped Energi WNRG	$0.02878 ₿0.0000023	-5.50	$404.17K ₿0	$0.03067 ₿0.0000024	$0.02868 ₿0.0000023	$7.66K ₿0.02	$404.17K	$404.17K ₿0
4536	Zasset zUSD ZUSD	$0.7866 ₿0.000013	-2.26	$372.34K ₿10.81	$0.8202 ₿0.000013	$0.784 ₿0.000012	$206.76 ₿0.01	$372.34K ₿10.81	$372.34K ₿10.81
5205	GraphLinq Wrapped ETH WETH	$1,881.72	0	$206.76K	$0	$0	$1.98K	$206.76K	$206.76K
5240	Wrapped DOGE (Universal) UDOGE	$0.1647	-4.00	$200.63K	$0.1719	$0.163	$11.85K	$200.63K	$200.63K
5289	Wrapped FC Barcelona (Kayen) WBAR	$1.67	-0.51	$192.6K	$1.7	$1.64	$8.66K	$192.6K	$192.6K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02319 ₿0.00000028	$0.02226 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.03 ₿0.00068	$52.94 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5373	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,304.51 ₿0.052	$4,080.37 ₿0.049	$717.8 ₿0.3	$168.81K	$179K ₿0
5393	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.26	0.33	$176.67K	$2.28	$2.22	$8.78K	$176.67K	$176.67K
5478	Wrapped NEAR (Universal) UNEAR	$2.55	-3.70	$164.68K	$2.76	$2.53	$49.2K	$164.68K	$164.68K
5507	Wrapped OG (Kayen) WOG	$4.22	4.08	$161.67K	$4.31	$4.04	$36.97K	$161.67K	$161.67K
5540	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.73K	$157.25K
5608	Wrapped Juventus (Kayen) WJUV	$1.1	-0.68	$151.22K	$1.12	$1.09	$8.6K	$151.22K	$151.22K
5623	Wrapped Aptos (Universal) UAPT	$5.16	-3.09	$148.99K	$5.4	$5.09	$16.48K	$148.99K	$148.99K
5731	WDOT WDOT	$4 ₿0.00012	-2.89	$135.15K ₿0	$4.15 ₿0.00012	$3.97 ₿0.00012	$1.44K ₿0.22	$135.15K	$135.15K ₿0
5773	Wrapped Atlético Madrid (Kayen) WATM	$1.17	-1.28	$131.35K	$1.2	$1.15	$5.91K	$131.35K	$131.35K
5780	Osmosis allLINK LINK	$13.27	-3.21	$129.71K	$13.82	$13.18	$10.13K	$129.71K	$129.71K
5918	Wrapped AS Roma (Kayen) WASR	$1.17	-1.48	$115.83K	$1.2	$1.15	$5.2K	$115.83K	$115.83K
5923	Private Wrapped wROSE PWROSE	$0.02833 ₿0.0000018	-0.49	$115.46K ₿0	$0.02864 ₿0.0000019	$0.02789 ₿0.0000017	$1.48K ₿0.86	$115.46K	$115.46K ₿0
5927	Wrapped OptiDoge WOPTIDOGE	$0.0000002734 ₿0.000000000019	-2.52	$114.85K ₿8.21	$0.0000002854 ₿0.000000000020	$0.0000002716 ₿0.000000000019	$64.91 ₿0.01	$114.85K ₿8.21	$114.85K ₿8.21
5973	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5528	3.34	$110.37K	$0.5601	$0.5246	$13.63K	$110.37K	$110.37K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}