Principales monedas Tokens respaldados por activos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens respaldados por activos

Tokens respaldados por activos (173)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Tether Gold XAUT	$2,394 ₿0.034	0.14	$588.22M ₿8.51K	$2,395.98 ₿0.034	$2,364.88 ₿0.033	$14.07M ₿249.03	$588.22M ₿8.51K	$588.22M ₿8.51K
168	PAX Gold PAXG	$2,423.04 ₿0.034	0.71	$442.87M ₿6.25K	$2,424.19 ₿0.034	$2,383.56 ₿0.032	$13.42M ₿139.99	$442.87M ₿6.25K	$442.87M ₿6.25K
185	Compound Wrapped BTC CWBTC	$1,270.17 ₿0.020	-0.30	$404.56M ₿6.64K	$1,264.42 ₿0.020	$1,204.32 ₿0.020	$0 ₿0	$404.56M ₿6.64K	$404.56M ₿6.64K
207	cETH CETH	$61.68 ₿0.0010	1.28	$328.7M ₿5.58K	$61.5 ₿0.0010	$58.97 ₿0.0010	$3.75K ₿0	$328.7M ₿5.58K	$328.7M ₿5.58K
278	Olympus OHM	$12.73 ₿0.00018	5.49	$208.38M ₿2.96K	$12.76 ₿0.00017	$12 ₿0.00017	$1.09M ₿12.82	$283.26M ₿4K	$208.38M ₿2.96K
299	tBTC TBTC	$62,444 ₿1.00030	0.89	$182.68M ₿2.51K	$62,702 ₿1.010	$60,423 ₿0.99	$1.29M ₿11.52	$182.72M ₿2.51K	$182.68M ₿2.51K
324	Tenset 10SET	$0.9765 ₿0.000020	-2.30	$163.51M ₿3.39K	$1.01 ₿0.000020	$0.9676 ₿0.000016	$944.04K ₿18.07	$163.51M ₿3.39K	$163.51M ₿3.39K
567	Compound Dai CDAI	$0.02323 ₿0.00000034	-0.01*	$68.09M ₿1.03K	$0.0233 ₿0.00000034	$0.02299 ₿0.00000032	$452.8 ₿0.07	$68.09M ₿1.03K	$68.09M ₿1.03K
573	Compound USD Coin CUSDC	$0.02384 ₿0.00000035	0.37	$67.34M ₿1.03K	$0.02395 ₿0.00000034	$0.02365 ₿0.00000033	$3.59 ₿0	$67.34M ₿1.03K	$67.34M ₿1.03K
690	sUSD SUSD	$0.9976 ₿0.000014	1.03	$48.42M ₿727.58	$1 ₿0.000014	$0.9839 ₿0.000014	$3.85M ₿56.3	$48.42M ₿727.58	$48.42M ₿727.58
742	TempleDAO TEMPLE	$1.17 ₿0.000017	1.11	$42.81M ₿626.54	$1.17 ₿0.000017	$1.16 ₿0.000016	$354.94 ₿0.15	$42.86M ₿627.35	$42.81M ₿626.54
778	Snowbank SB	$243.27 ₿0.0032	0.95	$38.84M ₿522.32	$249.91 ₿0.0033	$233.72 ₿0.0031	$482.89 ₿0.01	$38.84M ₿522.32	$38.84M ₿522.32
831	sETH SETH	$3,046.47 ₿0.050	-0.30	$34.73M ₿622.47	$3,064.14 ₿0.051	$2,905.41 ₿0.050	$784.4K ₿3.14	$34.73M ₿622.47	$34.73M ₿622.47
834	Compound Basic Attention Token CBAT	$0.004941 ₿0.000000091	-0.02	$34.31M ₿637.9	$0.005038 ₿0.000000097	$0.004764 ₿0.000000091	$0 ₿0	$34.31M ₿637.9	$34.31M ₿637.9
1098	renBTC RENBTC	$63,701 ₿1.00020	3.50	$19.37M ₿304.56	$63,709 ₿1.011	$59,501 ₿0.98	$40.46K ₿0.22	$19.37M ₿304.56	$19.37M ₿304.56
1185	sBTC SBTC	$62,464 ₿0.99	1.43	$15.97M ₿239.29	$62,704 ₿1.0036	$60,099 ₿0.98	$397.81K ₿2.48	$15.97M ₿239.29	$15.97M ₿239.29
1199	Fei USD FEI	$1.01 ₿0.000013	1.84	$15.59M ₿214.4	$1.01 ₿0.000014	$0.9671 ₿0.000013	$6.32K ₿0.12	$15.85M ₿217.99	$15.59M ₿214.4
1256	cUNI CUNI	$0.1438 ₿0.0000032	1.57	$13.69M ₿313.05	$0.1457 ₿0.0000033	$0.1367 ₿0.0000032	$0 ₿0	$13.69M ₿313.05	$13.69M ₿313.05
1580	tGOLD TXAU	$76.01 ₿0.0011	0.57	$7.17M ₿104.36	$77.54 ₿0.0011	$74.98 ₿0.0010	$26.68K ₿0.02	$7.17M ₿104.36	$7.17M ₿104.36
1622	Splyt SHOPX	$0.01426 ₿0.00000028	-0.70	$6.7M ₿131.99	$0.0144 ₿0.00000028	$0.01375 ₿0.00000027	$270.08K ₿3.67	$7.15M ₿140.81	$6.7M ₿131.99
1789	Rai Reflex Index RAI	$2.84 ₿0.000041	2.09	$4.82M ₿72.57	$2.84 ₿0.000041	$2.76 ₿0.000039	$261K ₿1	$4.82M ₿72.57	$4.82M ₿72.57
2021	Compound 0x CZRX	$0.01006 ₿0.00000019	0.34	$3.06M ₿60.02	$0.01044 ₿0.00000020	$0.009721 ₿0.00000019	$226.52 ₿0	$3.06M ₿60.02	$3.06M ₿60.02
2160	cLINK CLINK	$0.269 ₿0.0000050	-0.38	$2.42M ₿49.27	$0.2722 ₿0.0000051	$0.2596 ₿0.0000050	$0 ₿0	$2.42M ₿49.27	$2.42M ₿49.27
2169	VNX EURO VEUR	$1.06 ₿0.000015	0.77	$2.39M ₿35.43	$1.08 ₿0.000015	$1.05 ₿0.000015	$932.98K ₿1.53	$2.39M ₿35.43	$2.39M ₿35.43
2258	AurusX AX	$0.718 ₿0.000012	0.27	$2.05M ₿36.3	$0.7268 ₿0.000012	$0.7034 ₿0.000012	$167.3K ₿2.63	$21.59M ₿381.54	$2.05M ₿36.3
2331	tSILVER TXAG	$0.9122 ₿0.000013	-0.40	$1.81M ₿25.86	$0.9256 ₿0.000013	$0.9063 ₿0.000012	$2.29K ₿0	$1.81M ₿25.86	$1.81M ₿25.86
2387	Xaurum XAUR	$0.02256 ₿0.00000024	0	$1.61M ₿17.65	$0	$0	$47.64 ₿0	$1.61M ₿17.65	$1.61M ₿17.65
2394	Templar DAO TEM	$1.99 ₿0.000030	2.04	$1.58M ₿24.21	$2.01 ₿0.000030	$1.88 ₿0.000029	$122.3 ₿0	$1.06M ₿16.25	$1.58M ₿24.21
2571	sEUR SEUR	$1.05 ₿0.000015	-0.35	$1.19M ₿15.37	$1.07 ₿0.000015	$0.9895 ₿0.000015	$2.76K ₿0.09	$1.19M ₿15.37	$1.19M ₿15.37
2592	Digix Gold DGX	$44.5 ₿0.00065	-1.01	$1.15M ₿17.02	$45.01 ₿0.00068	$43.28 ₿0.00064	$171.47 ₿0	$685.29K ₿10.16	$1.15M ₿17.02
2745	pTokens BTC PBTC	$63,522 ₿1.012	-0.62	$841.14K ₿13.41	$64,884.75 ₿1.021	$64,051.88 ₿1.0083	$241.35 ₿0.01	$841.14K ₿13.41	$841.14K ₿13.41
2774	VNX Gold VNXAU	$76.68 ₿0.0011	0.47	$781.45K ₿11.16	$77.49 ₿0.0011	$75.22 ₿0.0010	$112.33K ₿1.66	$781.45K ₿11.16	$781.45K ₿11.16
2941	Zasset zUSD ZUSD	$0.8524 ₿0.000013	-6.02	$572.04K ₿10.81	$0.9981 ₿0.000013	$0.847 ₿0.000012	$197.35 ₿0.01	$572.01K ₿10.81	$572.04K ₿10.81
3750	Wonderland TIME	$0.1057 ₿0.0000019	1.16	$95.24K ₿1.78	$0.124 ₿0.0000020	$0.1015 ₿0.0000019	$464.83 ₿0	$5.5M ₿102.88	$95.24K ₿1.78
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$73.09 ₿0.0010	8.00	$0 ₿0	$73.32 ₿0.0010	$65.95 ₿0.00096	$3.5K ₿0	$20.32M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.2388 ₿0.0000044	-0.42	$0 ₿0	$0.244 ₿0.0000047	$0.2309 ₿0.0000044	$0 ₿0	$159.04K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003016 ₿0.000000055	-1.81	$0 ₿0	$0.003066 ₿0.000000056	$0.002873 ₿0.000000054	$77.77 ₿0	$8.2M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.5708 ₿0.000010	0.62	$0 ₿0	$0.5737 ₿0.000011	$0.5452 ₿0.000010	$0 ₿0	$20.72K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9965 ₿0.000014	1.21	$0 ₿0	$1.01 ₿0.000014	$0.9783 ₿0.000014	$0	$2.11M ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$1.01 ₿0.000014	0.16	$0 ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$0 ₿0	$547.74K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	1.11	$0 ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$444.26K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.36 ₿0.00025	0.93	$0 ₿0	$13.48 ₿0.00025	$12.85 ₿0.00024	$0 ₿0	$39.73M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.4329 ₿0.0000087	2.12	$0 ₿0	$0.4353 ₿0.0000091	$0.4089 ₿0.0000087	$0 ₿0	$448.32K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$3,166.16 ₿0.049	-1.51	$0 ₿0	$3,229.26 ₿0.050	$3,079.85 ₿0.048	$0 ₿0	$7.08M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$2.82 ₿0.000055	0.13	$0 ₿0	$2.87 ₿0.000059	$2.72 ₿0.000056	$0 ₿0	$2.39M ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$62,594 ₿1.0034	-0.37	$0 ₿0	$62,967 ₿1.0087	$60,625 ₿0.99	$0 ₿0	$37.5M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.4906 ₿0.0000094	2.09	$0 ₿0	$0.5004 ₿0.0000099	$0.4642 ₿0.0000094	$0 ₿0	$19.8M ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	-0.18	$0 ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$0 ₿0	$299.63K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$63,759 ₿1.020	-0.30	$0 ₿0	$64,291 ₿1.020	$61,236 ₿1.020	$0 ₿0	$8.47M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.39 ₿0.00031	0.67	$0 ₿0	$21.45 ₿0.00031	$21.19 ₿0.00030	$4.13K ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.3875 ₿0.0000075	3.23	$0 ₿0	$0.3935 ₿0.0000078	$0.3678 ₿0.0000075	$102.11K ₿1.66	$123.01M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$1.02 ₿0.000015	-0.99	$0 ₿0	$1.03 ₿0.000015	$1.02 ₿0.000014	$32.37 ₿0	$5.85M ₿88.79	$0 ₿0
—	Wrapped Matic WMATIC	$0.6743 ₿0.000012	-1.10	$0 ₿0	$0.6879 ₿0.000013	$0.6517 ₿0.000012	$42.87M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$88.6 ₿0.0015	-1.36	$0 ₿0	$89.82 ₿0.0016	$88.6 ₿0.0015	$13.49 ₿0	$348.2K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$68,653 ₿0.90	1.46	$0 ₿0	$71,221 ₿0.94	$66,991 ₿0.89	$7.25K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.11	$0 ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$0 ₿0	$11.61M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$62,628 ₿1.0034	-0.37	$0 ₿0	$62,967 ₿1.0087	$60,625 ₿0.99	$0 ₿0	$37.62M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2388 ₿0.0000044	-0.01*	$0 ₿0	$0.244 ₿0.0000047	$0.2306 ₿0.0000044	$0 ₿0	$109.04K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	-0.47	$0 ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$0 ₿0	$299.63K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1.01 ₿0.000014	0.28	$0 ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$71.33 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.5708 ₿0.000010	0.96	$0 ₿0	$0.5739 ₿0.000011	$0.5452 ₿0.000010	$0 ₿0	$38.34K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.41 ₿0.00025	1.55	$0 ₿0	$13.48 ₿0.00025	$12.8 ₿0.00024	$0 ₿0	$3.83M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.4329 ₿0.0000087	1.78	$0 ₿0	$0.4347 ₿0.0000091	$0.4089 ₿0.0000087	$0 ₿0	$40.77K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$3,164.45 ₿0.049	-1.51	$0 ₿0	$3,230.3 ₿0.050	$3,079.85 ₿0.048	$0 ₿0	$300.51K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$2.82 ₿0.000055	0.13	$0 ₿0	$2.87 ₿0.000059	$2.72 ₿0.000056	$0 ₿0	$238.03K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9965 ₿0.000014	0.87	$0 ₿0	$1.01 ₿0.000014	$0.9783 ₿0.000014	$0 ₿0	$157.14K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$1.01 ₿0.000014	0.50	$0 ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.42	$0 ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.4906 ₿0.0000094	1.74	$0 ₿0	$0.5004 ₿0.0000099	$0.4642 ₿0.0000094	$0 ₿0	$42.2K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$1.01 ₿0.000014	0.40	$0 ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$444.26K ₿0.88	$0	$0 ₿0
—	xDAI XDAI	$0.9998 ₿0.000014	-0.27	$0 ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$24.05K ₿0.69	$0	$0 ₿0
—	Binance-Peg Cardano ADA	$0.4494 ₿0.0000083	1.30	$0 ₿0	$0.4559 ₿0.0000087	$0.4299 ₿0.0000083	$706.51K ₿14.81	$124.9M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$81.11 ₿0.0013	4.60	$0 ₿0	$82.37 ₿0.0014	$76.53 ₿0.0013	$5.01M ₿95.06	$48.35M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$15.2M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$6.67 ₿0.00012	1.90	$0 ₿0	$6.75 ₿0.00012	$6.34 ₿0.00012	$550.09K ₿10.77	$72.8M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$0.4939 ₿0.0000088	0.87	$0 ₿0	$0.5008 ₿0.0000090	$0.4751 ₿0.0000087	$391.41K ₿9.78	$102.52M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	yvDAI YVDAI	$1.11 ₿0.000016	0.62	$0 ₿0	$1.11 ₿0.000016	$1.09 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000015	0	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$308.52K ₿4.56	$0 ₿0
—	Gram Platinum GRAMP	$31.02 ₿0.00047	-1.09	$0 ₿0	$31.56 ₿0.00047	$30.61 ₿0.00045	$7.95K ₿0.16	$131.83K ₿1.99	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}