Principales monedas Tokens respaldados por activos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens respaldados por activos

Tokens respaldados por activos (516)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$107,838 ₿1.00071	-1.34	$13.89B ₿155.34K	$110,531 ₿1.0029	$107,595 ₿0.99	$222.62M ₿4.38K	$13.89B ₿155.34K	$13.89B ₿155.34K
15	Wrapped stETH WSTETH	$3,188.75 ₿0.058	-0.17	$11.19B ₿0	$3,245.3 ₿0.060	$3,156.99 ₿0.058	$23.74M ₿1.66K	$11.19B ₿180.89K	$11.19B ₿0
24	WETH WETH	$2,646.62 ₿0.050	-0.65	$7.3B ₿0	$2,701.69 ₿0.051	$2,621.08 ₿0.050	$181.6M ₿32.34K	$7.3B ₿151.29K	$7.3B ₿0
28	Wrapped eETH WEETH	$2,822.29 ₿0.052	-0.76	$6.5B ₿33.69K	$2,879.57 ₿0.053	$2,804.76 ₿0.052	$20.55M ₿637.44	$6.5B ₿33.69K	$6.5B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$107,751	-1.55	$4.62B	$110,619	$107,588	$244.41M	$4.62B	$4.62B
97	Solv Protocol BTC SOLVBTC	$107,948 ₿0.93	-1.07	$1.02B ₿0	$110,329 ₿0.98	$107,845 ₿0.90	$1.17M ₿14.67	$1.02B	$1.02B ₿0
105	Wrapped BNB WBNB	$683.09 ₿0.0085	-0.87	$897.56M ₿0	$691.62 ₿0.0085	$680.88 ₿0.0082	$2.39B ₿5.76K	$897.56M ₿15.31K	$897.56M ₿0
120	Tether Gold XAUT	$3,304.56 ₿0.034	0.06	$814.66M ₿8.51K	$3,324.2 ₿0.034	$3,296.64 ₿0.033	$27.91M ₿249.03	$814.66M ₿8.51K	$814.66M ₿8.51K
122	PAX Gold PAXG	$3,315 ₿0.034	0.02	$793.27M ₿6.25K	$3,335.25 ₿0.034	$3,308.81 ₿0.032	$43.56M ₿139.99	$793.27M ₿6.25K	$793.27M ₿6.25K
133	Solv Protocol Staked BTC XSOLVBTC	$107,270	-1.54	$691.09M	$109,580	$107,300	$281.9K	$691.09M	$691.09M
165	tBTC TBTC	$107,899 ₿1.00030	-1.29	$489.95M ₿2.51K	$110,558 ₿1.010	$107,850 ₿0.99	$9.25M ₿11.52	$489.95M ₿2.51K	$489.95M ₿2.51K
210	Coinbase Wrapped Staked ETH CBETH	$2,900.41 ₿0.053	-0.83	$362.91M ₿9.54K	$2,967.57 ₿0.054	$2,884.45 ₿0.053	$4.47M ₿151.43	$1.08B ₿78.73K	$362.91M ₿9.54K
229	Olympus OHM	$19.78 ₿0.00018	0.77	$323.86M ₿2.96K	$19.95 ₿0.00017	$19.51 ₿0.00017	$1.11M ₿12.82	$406.9M ₿4K	$323.86M ₿2.96K
234	Wrapped AVAX WAVAX	$23.1 ₿0.00067	-0.97	$315.73M ₿0	$23.76 ₿0.00069	$23.12 ₿0.00066	$85.46M ₿255.78	$315.73M	$315.73M ₿0
251	Compound Wrapped BTC CWBTC	$2,159.43 ₿0.020	-1.57	$278.1M ₿6.64K	$2,219.48 ₿0.020	$2,161.79 ₿0.020	$0 ₿0	$278.1M ₿6.64K	$278.1M ₿6.64K
311	Wrapped Beacon ETH WBETH	$2,826.23 ₿0.052	-0.87	$200.49M ₿3.71K	$2,888.18 ₿0.053	$2,813.88 ₿0.052	$4.34M ₿91.01	$200.49M ₿3.71K	$200.49M ₿3.71K
312	Wrapped Ether (Mantle Bridge) WETH	$2,637.3 ₿0.050	-0.84	$199.66M ₿0	$2,703.58 ₿0.051	$2,622.24 ₿0.050	$2.33M ₿272.2	$199.66M	$199.66M ₿0
399	cETH CETH	$53.08 ₿0.0010	-0.72	$130.18M ₿5.58K	$54.31 ₿0.0010	$52.78 ₿0.0010	$107.87 ₿0	$130.18M ₿5.58K	$130.18M ₿5.58K
451	Function ƒBTC FBTC	$107,591	-1.85	$112.24M	$111,293	$107,599	$1.54M	$1.55B	$112.24M
547	TempleDAO TEMPLE	$3.58 ₿0.000017	-0.14	$84.85M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$7.09K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
578	Bridged Wrapped stETH (Gnosis) WSTETH	$3,197.24 ₿0.059	-0.09	$78.45M ₿0	$3,248.01 ₿0.060	$3,153.38 ₿0.058	$4.18M ₿38.74	$78.45M	$78.45M ₿0
590	Resolv wstUSR WSTUSR	$0.9469	0	$74.84M	$0	$0	$594.2	$77.98M	$74.84M
624	Wrapped Matic WPOL	$0.2276 ₿0.000012	-1.63	$67.65M ₿0	$0.2341 ₿0.000013	$0.2279 ₿0.000012	$10.87M ₿846.92	$67.65M	$67.65M ₿0
766	Wrapped Centrifuge WCFG	$0.2266 ₿0.000012	-4.06	$45.39M ₿4.37K	$0.2362 ₿0.000012	$0.2266 ₿0.000011	$171.55K ₿15.04	$45.39M	$45.39M ₿4.37K
809	Wrapped XRP WXRP	$2.28 ₿0.0000088	-2.27	$40.93M ₿0	$2.36 ₿0.0000091	$2.28 ₿0.0000084	$6.58K ₿0.06	$40.93M	$40.93M ₿0
817	Wrapped NXM WNXM	$61.17 ₿0.0010	1.28	$40.28M ₿1.14K	$61.47 ₿0.0010	$60.39 ₿0.0010	$1.71M ₿63.3	$40.28M ₿1.14K	$40.28M ₿1.14K
847	Wrapped QUIL QUIL	$0.04135	-2.68	$37.47M	$0.04334	$0.04087	$630.72K	$37.47M	$37.47M
877	sUSD SUSD	$0.9565 ₿0.000014	-0.21	$35.19M ₿727.58	$0.9607 ₿0.000014	$0.953 ₿0.000014	$140.28K ₿56.3	$35.19M ₿727.58	$35.19M ₿727.58
878	Snowbank SB	$219.66 ₿0.0032	-3.88	$35.11M ₿522.32	$231.43 ₿0.0033	$217.68 ₿0.0031	$426.42 ₿0.01	$35.11M ₿522.32	$35.11M ₿522.32
908	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.01*	$33.49M ₿1.03K	$0.02486 ₿0.00000034	$0.0248 ₿0.00000033	$38.61 ₿0	$33.49M ₿1.03K	$33.49M ₿1.03K
999	sETH SETH	$2,503.37 ₿0.050	-0.95	$29M ₿622.47	$2,569.63 ₿0.051	$2,489.6 ₿0.050	$820.17 ₿3.14	$29M ₿622.47	$29M ₿622.47
1103	Compound Dai CDAI	$0.02457 ₿0.00000034	0.04	$24.1M ₿1.03K	$0.0246 ₿0.00000034	$0.02453 ₿0.00000032	$96.36 ₿0.07	$24.1M ₿1.03K	$24.1M ₿1.03K
1234	Compound Basic Attention Token CBAT	$0.002929 ₿0.000000091	-1.57	$18.71M ₿637.9	$0.003025 ₿0.000000097	$0.002939 ₿0.000000091	$0 ₿0	$18.71M ₿637.9	$18.71M ₿637.9
1310	EverValue Coin EVA	$1.04	-1.53	$16.26M	$1.08	$1.03	$17.99K	$19.6M	$16.26M
1350	Wrapped Mantle WMNT	$0.7223 ₿0.000018	-1.34	$15.14M ₿0	$0.7347 ₿0.000019	$0.7219 ₿0.000018	$363.7K ₿115.54	$15.14M	$15.14M ₿0
1358	DEFI.ssi DEFI.SSI	$0.5791	-0.69	$15.03M	$0.5889	$0.5758	$245.58K	$15.03M	$15.03M
1395	sUSD (Optimism) SUSD	$0.9467	-0.38	$14.21M	$0.9507	$0.9459	$116.74K	$14.21M	$14.21M
1436	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,649 ₿1.00047	-1.97	$13.16M ₿0	$111,124 ₿1.015	$107,687 ₿0.98	$38K ₿10.65	$13.16M	$13.16M ₿0
1442	Based ETH BSDETH	$2,707.09 ₿0.050	-1.12	$13.05M ₿0	$2,779.99 ₿0.052	$2,688.43 ₿0.050	$3.07M ₿5.57	$13.05M	$13.05M ₿0
1484	Osmosis allBTC BTC	$107,661 ₿1	-1.32	$12.25M	$110,857 ₿1	$107,508 ₿1	$3.03M	$12.25M	$12.25M
1499	Wrapped STEAMX WSTEAMX	$0.06572 ₿0.00000044	3.25	$11.86M ₿295.37	$0.06572 ₿0.00000044	$0.06365 ₿0.00000042	$1.96K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1530	USSI USSI	$1.01	0.32	$11.3M	$1.01	$1.01	$197.09K	$11.3M	$11.3M
1563	Bread BREAD	$2.97	-2.57	$10.63M	$3.15	$2.94	$36.58K	$10.63M	$10.63M
1601	Tenset 10SET	$0.06052 ₿0.000020	-0.97	$10.13M ₿3.39K	$0.06133 ₿0.000020	$0.06026 ₿0.000016	$177.37K ₿18.07	$10.13M ₿3.39K	$10.13M ₿3.39K
1637	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$120.79 ₿0.0011	$114.52 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1779	renBTC RENBTC	$25,207 ₿1.00020	-0.93	$7.68M ₿304.56	$25,728 ₿1.011	$24,895 ₿0.98	$2.2K ₿0.22	$7.68M ₿304.56	$7.68M ₿304.56
2046	cUNI CUNI	$0.1377 ₿0.0000032	3.37	$5.23M ₿313.05	$0.1424 ₿0.0000033	$0.1287 ₿0.0000032	$9.74 ₿0	$5.23M ₿313.05	$5.23M ₿313.05
2091	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.93M	$1.35	$1.35	$378.76	$4.93M	$4.93M
2128	Wrapped SUI (Universal) USUI	$3.62	-0.33	$4.82M	$3.73	$3.62	$1.88M	$4.82M	$4.82M
2160	Wrapped AyeAyeCoin WAAC	$0.7682	6.45	$4.61M	$0.7801	$0.7216	$10.21K	$4.61M	$4.61M
2229	Wrapped Solana (Universal) USOL	$170.53	-3.85	$4.26M	$179.21	$170.71	$1.07M	$4.26M	$4.26M
2248	Wrapped Ampleforth WAMPL	$3.35 ₿0.00043	-5.38	$4.15M ₿277.92	$3.58 ₿0.00044	$3.33 ₿0.00041	$290.16K ₿7.02	$4.15M ₿277.92	$4.15M ₿277.92
2273	Wrapped QOM WQOM	$0.00000003222	26.73	$4.03M	$0.00000003391	$0.00000002336	$109.27K	$19.33M	$4.03M
2304	Rai Reflex Index RAI	$3.05 ₿0.000041	0.61	$3.89M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$17.65K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2376	Osmosis allSOL SOL	$170.74	-3.18	$3.65M	$178.94	$171.48	$86.04K	$3.65M	$3.65M
2437	Fei USD FEI	$1.02 ₿0.000013	-0.78	$3.39M ₿214.4	$1.02 ₿0.000014	$0.9876 ₿0.000013	$8K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2476	Wrapped MistCoin WMC	$7 ₿0.00036	-5.27	$3.2M ₿0	$7.51 ₿0.00047	$7 ₿0.00035	$9.95K ₿8.65	$4.18M ₿80.86	$3.2M ₿0
2557	VNX EURO VEUR	$1.12 ₿0.000015	-1.50	$2.94M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$2.01M ₿1.53	$2.94M ₿35.43	$2.94M ₿35.43
2558	Osmosis allETH ETH	$2,647.77	-0.37	$2.94M	$2,705.04	$2,616.12	$758.53K	$2.94M	$2.94M
2616	Wrapped XRP (Universal) UXRP	$2.28	-1.86	$2.77M	$2.36	$2.27	$254.52K	$2.77M	$2.77M
2654	VNX Gold VNXAU	$105.93 ₿0.0011	0.21	$2.66M ₿11.16	$106.72 ₿0.0011	$105.47 ₿0.0010	$32.02K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2820	Wrapped USDM WUSDM	$1.09	0.42	$2.26M ₿0	$1.09	$1.07	$32.52K ₿7.92	$2.26M	$2.26M ₿0
3028	Wrapped Accumulate WACME	$0.006716 ₿0.00000016	-4.66	$1.83M ₿38.61	$0.007112 ₿0.00000042	$0.006682 ₿0.00000016	$235.21 ₿0.03	$2.02M ₿43.18	$1.83M ₿38.61
3223	MEME.ssi MEME.SSI	$0.5969	-2.80	$1.53M	$0.6197	$0.5969	$173.76K	$1.53M	$1.53M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3461	21.co Wrapped BTC 21BTC	$106,866	-1.88	$1.23M	$109,943	$106,902	$30.98K	$1.23M	$1.23M
3816	Osmosis allUSDT USDT	$1.01	0.93	$896.93K	$1.01	$0.994	$24.49K	$896.93K	$896.93K
3864	Plaza LevETH LEVETH	$4,768.6	-1.88	$863.01K	$5,027.34	$4,737.14	$71.55K	$863.01K	$863.01K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4043	Compound 0x CZRX	$0.005297 ₿0.00000019	-3.58	$736.76K ₿60.02	$0.005559 ₿0.00000020	$0.00528 ₿0.00000019	$41.59 ₿0	$736.76K ₿60.02	$736.76K ₿60.02
4084	sEUR SEUR	$0.7192 ₿0.000015	1.41	$715.63K ₿15.37	$0.7277 ₿0.000015	$0.7092 ₿0.000015	$1.47K ₿0.09	$715.63K ₿15.37	$715.63K ₿15.37
4102	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	-0.04	$704.43K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$55.24K ₿0.65	$704.43K ₿12.17	$704.43K ₿12.17
4104	Plaza BondETH BONDETH	$99.98	0.04	$703.52K	$100.13	$99.63	$378.46K	$703.52K	$703.52K
4118	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$679.98K	$696.21K
4246	AurusX AX	$0.063 ₿0.000012	0	$627.06K ₿36.3	$0.063 ₿0.000012	$0.063 ₿0.000012	$39.5 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4304	cLINK CLINK	$0.3168 ₿0.0000050	-0.84	$592.79K ₿49.27	$0.3246 ₿0.0000051	$0.3185 ₿0.0000050	$0 ₿0	$592.79K ₿49.27	$592.79K ₿49.27
4560	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	1.08	$485.21K	$1.01	$0.9822	$43.87K	$485.21K	$485.21K
4656	Wrapped Energi WNRG	$0.0302 ₿0.0000023	0.22	$446.38K ₿0	$0.03023 ₿0.0000024	$0.02967 ₿0.0000023	$4.19K ₿0.02	$446.38K	$446.38K ₿0
4750	Wrapped eHMND WEHMND	$0.03399 ₿0.0000038	-6.20	$415.03K ₿0	$0.03667 ₿0.0000039	$0.03355 ₿0.0000038	$12.63K ₿0.24	$13.6M	$415.03K ₿0
4867	Zasset zUSD ZUSD	$0.7947 ₿0.000013	5.24	$376.16K ₿10.81	$1.48 ₿0.000013	$1.35 ₿0.000012	$97.12 ₿0.01	$376.16K ₿10.81	$376.16K ₿10.81
5101	GraphLinq Wrapped ETH WETH	$2,692.46	-1.70	$309.39K	$2,890.77	$2,576.15	$12.07K	$309.39K	$309.39K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0304 ₿0.00000028	$0.02918 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.44 ₿0.00068	$69.38 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5396	Bridged Wrapped Ether (Fuse) WETH	$2,634.45 ₿0.051	-0.47	$251K ₿0	$2,728.44 ₿0.052	$2,616.29 ₿0.049	$152.8 ₿0.3	$251K	$251K ₿0
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5588	Wrapped DOGE (Universal) UDOGE	$0.2271	-1.26	$215.54K	$0.2325	$0.2234	$36.58K	$215.54K	$215.54K
5635	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.6	-7.45	$206.95K	$2.81	$2.53	$22.96K	$206.95K	$206.95K
5732	Wrapped OG (Kayen) WOG	$5.52	2.85	$190.1K	$5.53	$5.28	$9.45K	$190.1K	$190.1K
5802	Wrapped NEAR (Universal) UNEAR	$2.83	-0.68	$178.15K	$2.92	$2.79	$9.42K	$178.15K	$178.15K
5803	Wrapped FC Barcelona (Kayen) WBAR	$1.51	-0.07	$178.1K	$1.53	$1.48	$8.61K	$178.1K	$178.1K
5959	Private Wrapped wROSE PWROSE	$0.03404 ₿0.0000018	0.95	$156.34K ₿0	$0.03499 ₿0.0000019	$0.03331 ₿0.0000017	$8.46 ₿0.86	$156.34K	$156.34K ₿0
6048	Osmosis allLINK LINK	$15.67	-2.34	$146.39K	$16.12	$15.7	$6.81K	$146.39K	$146.39K
6060	WDOT WDOT	$4.54 ₿0.00012	-0.33	$145.59K ₿0	$4.64 ₿0.00012	$4.51 ₿0.00012	$1.06K ₿0.22	$145.59K	$145.59K ₿0
6132	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2575	-1.06	$138.23K	$0.264	$0.2542	$1.95K	$138.23K	$138.23K
6220	Wrapped Aptos (Universal) UAPT	$5.29	-1.95	$129.72K	$5.48	$5.28	$1.72K	$129.72K	$129.72K
6241	Wrapped OptiDoge WOPTIDOGE	$0.0000003036 ₿0.000000000019	-1.47	$128.15K ₿8.21	$0.0000003119 ₿0.000000000020	$0.0000002999 ₿0.000000000019	$132.25 ₿0.01	$128.15K ₿8.21	$128.15K ₿8.21
6251	Wrapped Aston Villa (Kayen) WAVL	$0.2814	-2.98	$126.79K	$0.2942	$0.2813	$2.15K	$126.79K	$126.79K
6263	Wrapped AC Milan (Kayen) WACM	$0.9527	1.68	$125.86K	$0.96	$0.926	$5.69K	$125.86K	$125.86K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}