Principales monedas Tokens respaldados por activos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens respaldados por activos

Tokens respaldados por activos (512)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$93,784 ₿1.00071	5.91	$12.08B ₿155.34K	$94,349 ₿1.0029	$88,420 ₿0.99	$427.12M ₿4.38K	$12.08B ₿155.34K	$12.08B ₿155.34K
21	Wrapped stETH WSTETH	$2,165.32 ₿0.058	10.79	$7.71B ₿0	$2,167.8 ₿0.060	$1,954.44 ₿0.058	$62.19M ₿1.66K	$7.69B ₿180.89K	$7.71B ₿0
29	WETH WETH	$1,805.56 ₿0.050	10.83	$4.95B ₿0	$1,807.48 ₿0.051	$1,628.98 ₿0.050	$421.7M ₿32.34K	$4.93B ₿151.29K	$4.95B ₿0
34	Wrapped eETH WEETH	$1,923.88 ₿0.052	10.89	$3.96B ₿33.69K	$1,926.09 ₿0.053	$1,734.92 ₿0.052	$18.85M ₿637.44	$3.96B ₿33.69K	$3.96B ₿33.69K
36	Coinbase Wrapped BTC CBBTC	$93,705	5.77	$3.72B	$94,416	$88,547	$433.16M	$3.72B	$3.72B
71	Solv Protocol SolvBTC SOLVBTC	$93,343 ₿0.93	5.46	$1.43B ₿0	$94,354 ₿0.98	$88,399 ₿0.90	$3.47M ₿14.67	$1.43B	$1.43B ₿0
99	Tether Gold XAUT	$3,348.19 ₿0.034	-3.60	$825.5M ₿8.51K	$3,481.34 ₿0.034	$3,320.15 ₿0.033	$83.76M ₿249.03	$825.5M ₿8.51K	$825.5M ₿8.51K
102	Solv Protocol xSolvBTC XSOLVBTC	$92,266	4.80	$802.02M	$93,774	$87,914	$1.4M	$802.02M	$802.02M
103	Wrapped BNB WBNB	$612.83 ₿0.0085	1.29	$800.43M ₿0	$619.92 ₿0.0085	$605.05 ₿0.0082	$252.45M ₿5.76K	$800.43M ₿15.31K	$800.43M ₿0
104	PAX Gold PAXG	$3,353.12 ₿0.034	-3.47	$786.61M ₿6.25K	$3,479.64 ₿0.034	$3,325.62 ₿0.032	$247.83M ₿139.99	$786.61M ₿6.25K	$786.61M ₿6.25K
168	tBTC TBTC	$93,712 ₿1.00030	6.08	$424.27M ₿2.51K	$94,302 ₿1.010	$88,243 ₿0.99	$19.93M ₿11.52	$424.46M ₿2.51K	$424.27M ₿2.51K
190	Olympus OHM	$21.75 ₿0.00018	-0.31	$356.28M ₿2.96K	$21.94 ₿0.00017	$21.7 ₿0.00017	$1.01M ₿12.82	$385.91M ₿4K	$356.28M ₿2.96K
235	Wrapped AVAX WAVAX	$22.89 ₿0.00067	12.69	$253.83M ₿0	$23.02 ₿0.00069	$20.31 ₿0.00066	$179.31M ₿255.78	$253.83M	$253.83M ₿0
240	Compound Wrapped BTC CWBTC	$1,881.03 ₿0.020	5.74	$249.88M ₿6.64K	$1,895.22 ₿0.020	$1,777.19 ₿0.020	$0 ₿0	$249.88M ₿6.64K	$249.88M ₿6.64K
244	Coinbase Wrapped Staked ETH CBETH	$1,978.91 ₿0.053	10.79	$241.17M ₿9.54K	$1,982.32 ₿0.054	$1,784.31 ₿0.053	$4.68M ₿151.43	$738.79M ₿78.73K	$241.17M ₿9.54K
361	Wrapped Ether (Mantle Bridge) WETH	$1,809.13 ₿0.050	10.67	$137.4M ₿0	$1,812.3 ₿0.051	$1,625.79 ₿0.050	$6.4M ₿272.2	$137.4M	$137.4M ₿0
363	Wrapped Beacon ETH WBETH	$1,928.4 ₿0.052	10.83	$136.81M ₿3.71K	$1,933.63 ₿0.053	$1,737.79 ₿0.052	$9.7M ₿91.01	$136.81M ₿3.71K	$136.81M ₿3.71K
425	Function ƒBTC FBTC	$94,090	5.05	$108.08M	$94,699	$88,301	$200.01K	$1.41B	$108.08M
498	TempleDAO TEMPLE	$3.61 ₿0.000017	2.43	$85.18M ₿626.54	$3.61 ₿0.000017	$3.52 ₿0.000016	$1.78K ₿0.15	$85.35M ₿627.35	$85.18M ₿626.54
522	cETH CETH	$36.31 ₿0.0010	10.78	$78.23M ₿5.58K	$36.36 ₿0.0010	$32.76 ₿0.0010	$68.07 ₿0	$78.23M ₿5.58K	$78.23M ₿5.58K
617	Bridged Wrapped stETH (Gnosis) WSTETH	$2,154.3 ₿0.059	10.32	$57.26M ₿0	$2,161.55 ₿0.060	$1,951.06 ₿0.058	$1.34M ₿38.74	$57.26M	$57.26M ₿0
668	Wrapped Matic WPOL	$0.223 ₿0.000012	2.80	$50.35M ₿0	$0.2228 ₿0.000013	$0.2136 ₿0.000012	$12.13M ₿846.92	$50.35M	$50.35M ₿0
762	Wrapped XRP WXRP	$2.26 ₿0.0000088	7.06	$40.63M ₿0	$2.29 ₿0.0000091	$2.1 ₿0.0000084	$91.79K ₿0.06	$40.63M	$40.63M ₿0
780	Snowbank SB	$242.19 ₿0.0032	7.89	$38.63M ₿522.32	$243.6 ₿0.0033	$224.38 ₿0.0031	$242.65 ₿0.01	$38.63M ₿522.32	$38.63M ₿522.32
826	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	-0.01	$35.06M ₿1.03K	$0.02483 ₿0.00000034	$0.02475 ₿0.00000033	$137.3 ₿0	$35.06M ₿1.03K	$35.06M ₿1.03K
945	Wrapped NXM WNXM	$39.34 ₿0.0010	8.59	$27.58M ₿1.14K	$39.64 ₿0.0010	$36.15 ₿0.0010	$3.72M ₿63.3	$27.58M ₿1.14K	$27.58M ₿1.14K
961	sUSD SUSD	$0.7944 ₿0.000014	-0.83	$26.92M ₿727.58	$0.8046 ₿0.000014	$0.7929 ₿0.000014	$306.61K ₿56.3	$26.92M ₿727.58	$26.92M ₿727.58
972	Wrapped Centrifuge WCFG	$0.1489 ₿0.000012	8.07	$26.33M ₿4.37K	$0.1498 ₿0.000012	$0.1371 ₿0.000011	$192.91K ₿15.04	$26.33M	$26.33M ₿4.37K
991	Compound Dai CDAI	$0.0245 ₿0.00000034	0.07	$25.44M ₿1.03K	$0.02452 ₿0.00000034	$0.02446 ₿0.00000032	$6.36K ₿0.07	$25.44M ₿1.03K	$25.44M ₿1.03K
992	Wrapped QUIL QUIL	$0.02819	10.73	$25.43M	$0.0294	$0.02518	$617.96K	$25.43M	$25.43M
1048	Resolv wstUSR WSTUSR	$0.7224	0	$22.29M	$0	$0	$3.49	$27.96M	$22.29M
1137	Compound Basic Attention Token CBAT	$0.00295 ₿0.000000091	7.11	$18.79M ₿637.9	$0.002983 ₿0.000000097	$0.002754 ₿0.000000091	$0 ₿0	$18.79M ₿637.9	$18.79M ₿637.9
1202	sETH SETH	$1,430.47 ₿0.050	13.85	$16.55M ₿622.47	$1,428.62 ₿0.051	$1,255 ₿0.050	$3.11K ₿3.14	$16.55M ₿622.47	$16.55M ₿622.47
1229	sUSD (Optimism) SUSD	$0.7922	2.45	$16.03M	$0.7915	$0.7544	$838.45K	$16.03M	$16.03M
1247	Wrapped Mantle WMNT	$0.7107 ₿0.000018	3.54	$15.52M ₿0	$0.7141 ₿0.000019	$0.6806 ₿0.000018	$579.49K ₿115.54	$15.52M	$15.52M ₿0
1274	Bread BREAD	$3.9	5.49	$14.9M	$4.11	$3.69	$235.28K	$14.9M	$14.9M
1330	DEFI.ssi DEFI.SSI	$0.5051	12.21	$13.27M	$0.5051	$0.449	$675.67K	$13.27M	$13.27M
1386	Osmosis allBTC BTC	$93,640 ₿1	5.75	$12.04M	$94,595 ₿1	$88,295 ₿1	$7.84M	$12.04M	$12.04M
1387	USSI USSI	$1.01	-0.60	$12.04M	$1.02	$1	$84.99K	$12.04M	$12.04M
1399	Wrapped STEAMX WSTEAMX	$0.06061 ₿0.00000044	20.23	$11.86M ₿295.37	$0.06202 ₿0.00000044	$0.0504 ₿0.00000042	$26.52K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1449	EverValue Coin EVA	$0.8001	1.10	$10.85M	$0.8104	$0.7826	$61.65K	$15M	$10.85M
1493	Tenset 10SET	$0.06002 ₿0.000020	1.43	$10.04M ₿3.39K	$0.06041 ₿0.000020	$0.05896 ₿0.000016	$164.2K ₿18.07	$10.04M ₿3.39K	$10.04M ₿3.39K
1508	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.04 ₿0.0011	$99.59 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1561	Based ETH BSDETH	$1,851.24 ₿0.050	10.74	$9.06M ₿0	$1,854.95 ₿0.052	$1,668.4 ₿0.050	$1.49M ₿5.57	$9.06M	$9.06M ₿0
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,137 ₿1.00047	6.33	$7.8M ₿0	$94,392 ₿1.015	$88,468 ₿0.98	$229K ₿10.65	$7.8M	$7.8M ₿0
1921	Wrapped Ampleforth WAMPL	$4.5 ₿0.00043	10.93	$5.14M ₿277.92	$4.55 ₿0.00044	$4.04 ₿0.00041	$366.62K ₿7.02	$5.14M ₿277.92	$5.14M ₿277.92
1926	Wrapped QOM WQOM	$0.00000004085	8.26	$5.08M	$0.00000004269	$0.00000003761	$29.09K	$24.51M	$5.08M
1980	cUNI CUNI	$0.1242 ₿0.0000032	12.17	$4.72M ₿313.05	$0.1236 ₿0.0000033	$0.1102 ₿0.0000032	$105.58 ₿0	$4.72M ₿313.05	$4.72M ₿313.05
1993	renBTC RENBTC	$15,138.74 ₿1.00020	11.24	$4.61M ₿304.56	$15,187.72 ₿1.011	$13,572.22 ₿0.98	$16.29K ₿0.22	$4.61M ₿304.56	$4.61M ₿304.56
2286	Fei USD FEI	$1.01 ₿0.000013	-0.42	$3.25M ₿214.4	$1.05 ₿0.000014	$1 ₿0.000013	$35.44K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2294	VNX EURO VEUR	$1.14 ₿0.000015	-0.76	$3.23M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$152.61K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2295	Wrapped Solana (Universal) USOL	$152.83	8.86	$3.23M	$153.04	$140.01	$1.37M	$3.23M	$3.23M
2306	Wrapped AyeAyeCoin WAAC	$0.5318	17.73	$3.19M	$0.5316	$0.4515	$1.33K	$3.19M	$3.19M
2318	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$433.04	$3.13M	$3.13M
2321	Osmosis allSOL SOL	$152.65	8.92	$3.12M	$153.6	$140.14	$376.31K	$3.12M	$3.12M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2406	Wrapped MistCoin WMC	$6.16 ₿0.00036	11.94	$2.82M ₿0	$6.19 ₿0.00047	$5.5 ₿0.00035	$19.85K ₿8.65	$3.68M ₿80.86	$2.82M ₿0
2434	VNX Gold VNXAU	$108.67 ₿0.0011	0.50	$2.73M ₿11.16	$109.35 ₿0.0011	$107.67 ₿0.0010	$27.2K ₿1.66	$2.73M ₿11.16	$2.73M ₿11.16
2442	Wrapped SUI (Universal) USUI	$2.89	24.74	$2.71M	$2.95	$2.3	$3.58M	$2.71M	$2.71M
2502	Wrapped USDM WUSDM	$1.07	-0.20	$2.58M ₿0	$1.08	$1.07	$55.09K ₿7.92	$2.58M	$2.58M ₿0
2525	Rai Reflex Index RAI	$3.14 ₿0.000041	1.18	$2.51M ₿72.57	$3.15 ₿0.000041	$3.1 ₿0.000039	$40.38K ₿1	$2.51M ₿72.57	$2.51M ₿72.57
2658	Wrapped XRP (Universal) UXRP	$2.28	8.14	$2.19M	$2.29	$2.08	$621.02K	$2.19M	$2.19M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2733	Osmosis allETH ETH	$1,799.06	10.27	$2.02M	$1,810.47	$1,625.99	$2M	$2.02M	$2.02M
2876	Wrapped Accumulate WACME	$0.006411 ₿0.00000016	-0.60	$1.73M ₿38.61	$0.006512 ₿0.00000042	$0.006311 ₿0.00000016	$52.3K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2965	MEME.ssi MEME.SSI	$0.4846	12.17	$1.57M	$0.4855	$0.4302	$419.83K	$1.57M	$1.57M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3375	21.co Wrapped BTC 21BTC	$93,407	5.72	$1.07M	$94,084	$88,249	$76.3K	$1.07M	$1.07M
3471	Osmosis allUSDT USDT	$0.9968	-0.32	$974.58K	$1.01	$0.9867	$119.91K	$974.58K	$974.58K
3526	AurusX AX	$0.09393 ₿0.000012	-20.66	$934.99K ₿36.3	$0.1188 ₿0.000012	$0.07024 ₿0.000012	$62.78 ₿2.63	$1.41M ₿381.54	$934.99K ₿36.3
3671	Bridged Wrapped BTC (BEVM) WBTC	$93,759	5.80	$814.32K	$94,397	$88,565	$2.08	$814.32K	$814.32K
3683	sEUR SEUR	$0.805 ₿0.000015	-0.01	$801.08K ₿15.37	$0.8362 ₿0.000015	$0.7933 ₿0.000015	$5.36K ₿0.09	$801.08K ₿15.37	$801.08K ₿15.37
3707	Compound 0x CZRX	$0.005627 ₿0.00000019	6.67	$784.2K ₿60.02	$0.005642 ₿0.00000020	$0.005257 ₿0.00000019	$41.59 ₿0	$784.2K ₿60.02	$784.2K ₿60.02
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3995	cLINK CLINK	$0.3043 ₿0.0000050	11.22	$605.84K ₿49.27	$0.3021 ₿0.0000051	$0.2713 ₿0.0000050	$0 ₿0	$605.84K ₿49.27	$605.84K ₿49.27
4010	Wrapped BMX Liquidity Token WBLT	$0.9946 ₿0.000020	6.13	$602.23K ₿12.17	$0.9966 ₿0.000020	$0.9309 ₿0.000019	$1.11M ₿0.65	$602.23K ₿12.17	$602.23K ₿12.17
4349	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	0.56	$464.57K	$1.08	$0.9504	$165.91K	$464.57K	$464.57K
4547	Wrapped eHMND WEHMND	$0.03217 ₿0.0000038	8.27	$392.73K ₿0	$0.03217 ₿0.0000039	$0.0297 ₿0.0000038	$15.83K ₿0.24	$12.87M	$392.73K ₿0
4561	Zasset zUSD ZUSD	$0.8222 ₿0.000013	-1.62	$389.2K ₿10.81	$0.8407 ₿0.000013	$0.821 ₿0.000012	$336.01 ₿0.01	$389.2K ₿10.81	$389.2K ₿10.81
4651	Wrapped Energi WNRG	$0.0243 ₿0.0000023	-4.29	$354.42K ₿0	$0.02539 ₿0.0000024	$0.0243 ₿0.0000023	$8.44K ₿0.02	$354.42K	$354.42K ₿0
5275	GraphLinq Wrapped ETH WETH	$1,828.19	0.68	$214.33K	$1,888.26	$1,783.81	$2.48K	$214.33K	$214.33K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02643 ₿0.00000028	$0.02537 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$63.86 ₿0.00068	$60.34 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5383	Wrapped FC Barcelona (Kayen) WBAR	$1.81	-1.93	$196.14K	$1.85	$1.75	$33.47K	$196.14K	$196.14K
5432	Wrapped DOGE (Universal) UDOGE	$0.1841	11.69	$189.1K	$0.1835	$0.1637	$104.81K	$189.1K	$189.1K
5450	Wrapped Bitcoin (Universal) UBTC	$93,696	5.56	$185.99K	$94,822	$88,712	$946.3	$185.99K	$185.99K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5609	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.01	0.48	$161.93K	$2.05	$1.93	$20.26K	$161.93K	$161.93K
5615	Wrapped NEAR (Universal) UNEAR	$2.5	12.82	$160.73K	$2.49	$2.22	$31.04K	$160.73K	$160.73K
5638	Wrapped OG (Kayen) WOG	$4.1	4.83	$158.36K	$4.12	$3.87	$19.49K	$158.36K	$158.36K
5682	Wrapped Aptos (Universal) UAPT	$5.36	8.92	$153.78K	$5.37	$4.91	$16.34K	$153.78K	$153.78K
5719	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$149.15K ₿0	$4,906.23 ₿0.052	$4,650.76 ₿0.049	$4.8 ₿0.3	$149.15K	$149.15K ₿0
5817	Wrapped Juventus (Kayen) WJUV	$1	1.15	$137.47K	$1.01	$0.9733	$8.97K	$137.47K	$137.47K
5889	WDOT WDOT	$4.09 ₿0.00012	9.00	$130.56K ₿0	$4.11 ₿0.00012	$3.75 ₿0.00012	$720.5 ₿0.22	$130.56K	$130.56K ₿0
5901	Osmosis allLINK LINK	$14.97	11.32	$129.66K	$14.93	$13.42	$6.16K	$129.66K	$129.66K
5909	Private Wrapped wROSE PWROSE	$0.02901 ₿0.0000018	4.70	$128.79K ₿0	$0.02904 ₿0.0000019	$0.02768 ₿0.0000017	$197.68 ₿0.86	$128.79K	$128.79K ₿0
5977	Wrapped Atlético Madrid (Kayen) WATM	$1.11	2.94	$121.25K	$1.11	$1.07	$6.28K	$121.25K	$121.25K
6058	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.31	-9.67	$114.8K	$2.62	$2.28	$101.32K	$114.8K	$114.8K
6060	Wrapped AC Milan (Kayen) WACM	$0.8121	0.77	$114.6K	$0.8237	$0.7917	$9.35K	$115.55K	$114.6K
6067	Wrapped Manchester City (Kayen) WCITY	$1.03	0.71	$113.71K	$1.03	$0.996	$8.61K	$113.71K	$113.71K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}