Principales monedas Tokens respaldados por activos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens respaldados por activos

Tokens respaldados por activos (509)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$97,222 ₿1.00071	0.56	$12.56B ₿155.34K	$98,484 ₿1.0029	$96,681 ₿0.99	$237.78M ₿4.38K	$12.56B ₿155.34K	$12.56B ₿155.34K
14	Wrapped stETH WSTETH	$3,210.84 ₿0.058	-1.38	$10.8B ₿0	$3,322.44 ₿0.060	$3,209.03 ₿0.058	$26.85M ₿1.66K	$10.8B ₿180.89K	$10.8B ₿0
25	WETH WETH	$2,688.26 ₿0.050	-1.35	$8.08B ₿0	$2,787.92 ₿0.051	$2,683.59 ₿0.050	$655.06M ₿32.34K	$8.08B ₿151.29K	$8.08B ₿0
32	Wrapped eETH WEETH	$2,848.54 ₿0.052	-1.42	$5.42B ₿33.69K	$2,947.81 ₿0.053	$2,846.29 ₿0.052	$9.53M ₿637.44	$5.42B ₿33.69K	$5.42B ₿33.69K
54	Coinbase Wrapped BTC CBBTC	$97,515	0.79	$2.51B	$98,642	$96,749	$225.85M	$2.51B	$2.51B
77	Solv Protocol SolvBTC SOLVBTC	$97,223 ₿0.93	0.75	$1.46B ₿0	$98,467 ₿0.98	$95,555 ₿0.90	$3.52M ₿14.67	$1.46B	$1.46B ₿0
96	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$96,577	0.66	$1.03B	$97,622	$94,391	$1.94M	$1.03B	$1.03B
109	Wrapped BNB WBNB	$668.88 ₿0.0085	0.69	$832.01M ₿0	$672.51 ₿0.0085	$651.73 ₿0.0082	$528.42M ₿5.76K	$830.47M ₿15.31K	$832.01M ₿0
121	Tether Gold XAUT	$2,883.18 ₿0.034	-0.41	$711.03M ₿8.51K	$2,903.27 ₿0.034	$2,874.02 ₿0.033	$3.7M ₿249.03	$711.03M ₿8.51K	$711.03M ₿8.51K
140	PAX Gold PAXG	$2,903.48 ₿0.034	-0.60	$597.8M ₿6.25K	$2,935.09 ₿0.034	$2,895.58 ₿0.032	$21.59M ₿139.99	$597.8M ₿6.25K	$597.8M ₿6.25K
174	tBTC TBTC	$97,250 ₿1.00030	0.60	$452.38M ₿2.51K	$98,425 ₿1.010	$96,668 ₿0.99	$6.72M ₿11.52	$452.38M ₿2.51K	$452.38M ₿2.51K
187	Olympus OHM	$25.2 ₿0.00018	-1.56	$413.83M ₿2.96K	$25.99 ₿0.00017	$25.16 ₿0.00017	$869.26K ₿12.82	$532.64M ₿4K	$413.83M ₿2.96K
191	Coinbase Wrapped Staked ETH CBETH	$2,929.26 ₿0.053	-1.43	$404.26M ₿9.54K	$3,038.4 ₿0.054	$2,927.52 ₿0.053	$5.14M ₿151.43	$1.1B ₿78.73K	$404.26M ₿9.54K
215	Compound Wrapped BTC CWBTC	$1,958.02 ₿0.020	0.85	$334.96M ₿6.64K	$1,984.04 ₿0.020	$1,941.56 ₿0.020	$0 ₿0	$334.96M ₿6.64K	$334.96M ₿6.64K
257	Resolv wstUSR WSTUSR	$1.07	0	$262.22M	$0	$0	$996.51	$262.22M	$262.22M
307	Wrapped Beacon ETH WBETH	$2,858.71 ₿0.052	-1.27	$202.83M ₿3.71K	$2,957.16 ₿0.053	$2,854.23 ₿0.052	$5.65M ₿91.01	$202.83M ₿3.71K	$202.83M ₿3.71K
312	Wrapped AVAX WAVAX	$25.77 ₿0.00067	-2.47	$196.98M ₿0	$27.16 ₿0.00069	$25.6 ₿0.00066	$59.75M ₿255.78	$198.37M	$196.98M ₿0
316	Wrapped Ether (Mantle Bridge) WETH	$2,693.7 ₿0.050	-1.34	$195.28M ₿0	$2,787.16 ₿0.051	$2,681.24 ₿0.050	$6.09M ₿272.2	$195.28M	$195.28M ₿0
356	cETH CETH	$54.08 ₿0.0010	-1.23	$160.18M ₿5.58K	$55.99 ₿0.0010	$53.97 ₿0.0010	$876.43 ₿0	$160.18M ₿5.58K	$160.18M ₿5.58K
540	TempleDAO TEMPLE	$3.59 ₿0.000017	-2.30	$86.12M ₿626.54	$3.72 ₿0.000017	$3.58 ₿0.000016	$14.28K ₿0.15	$86.29M ₿627.35	$86.12M ₿626.54
565	Bridged Wrapped stETH (Gnosis) WSTETH	$3,212.21 ₿0.059	-1.27	$78.64M ₿0	$3,330.69 ₿0.060	$3,206.95 ₿0.058	$673.15K ₿38.74	$78.64M	$78.64M ₿0
636	Ignition FBTC FBTC	$97,938	1.14	$63.9M	$99,060	$96,681	$688.79K	$1.33B	$63.9M
701	Wrapped NXM WNXM	$56.6 ₿0.0010	-1.62	$53.76M ₿1.14K	$57.53 ₿0.0010	$56.26 ₿0.0010	$1.26M ₿63.3	$53.76M ₿1.14K	$53.76M ₿1.14K
722	Wrapped XRP WXRP	$2.75 ₿0.0000088	0.93	$49.31M ₿0	$2.85 ₿0.0000091	$2.71 ₿0.0000084	$21.02K ₿0.06	$49.31M	$49.31M ₿0
732	Wrapped Matic WPOL	$0.3206 ₿0.000012	0.45	$49.34M ₿0	$0.3289 ₿0.000013	$0.3191 ₿0.000012	$11.89M ₿846.92	$49.34M	$49.34M ₿0
756	Wrapped QUIL QUIL	$0.05149	-4.99	$46.47M	$0.05558	$0.05115	$929.92K	$46.47M	$46.47M
856	Compound USD Coin CUSDC	$0.02467 ₿0.00000035	0.02	$37.58M ₿1.03K	$0.02469 ₿0.00000034	$0.02465 ₿0.00000033	$1.29K ₿0	$37.58M ₿1.03K	$37.58M ₿1.03K
875	Snowbank SB	$226.8 ₿0.0032	-2.20	$36.22M ₿522.32	$235.42 ₿0.0033	$225.13 ₿0.0031	$150.1 ₿0.01	$36.22M ₿522.32	$36.22M ₿522.32
964	sUSD (Optimism) SUSD	$0.9756	-0.49	$30.04M	$0.9826	$0.9721	$199.79K	$30.03M	$30.04M
982	Wrapped Centrifuge WCFG	$0.1902 ₿0.000012	2.39	$29.26M ₿4.37K	$0.1947 ₿0.000012	$0.1843 ₿0.000011	$228.56K ₿15.04	$29.26M	$29.26M ₿4.37K
1003	Compound Dai CDAI	$0.02432 ₿0.00000034	-0.03	$27.87M ₿1.03K	$0.02435 ₿0.00000034	$0.02431 ₿0.00000032	$5.67 ₿0.07	$27.87M ₿1.03K	$27.87M ₿1.03K
1037	Compound Basic Attention Token CBAT	$0.003842 ₿0.000000091	-2.51	$25.99M ₿637.9	$0.004027 ₿0.000000097	$0.003825 ₿0.000000091	$0 ₿0	$25.99M ₿637.9	$25.99M ₿637.9
1245	Tenset 10SET	$0.1052 ₿0.000020	-2.09	$17.6M ₿3.39K	$0.1085 ₿0.000020	$0.1039 ₿0.000016	$1.26M ₿18.07	$17.6M ₿3.39K	$17.6M ₿3.39K
1253	sUSD SUSD	$0.9852 ₿0.000014	-0.13	$17.38M ₿727.58	$0.991 ₿0.000014	$0.9812 ₿0.000014	$79.87K ₿56.3	$17.38M ₿727.58	$17.38M ₿727.58
1380	Wrapped Ampleforth WAMPL	$14.1 ₿0.00043	-2.42	$14.04M ₿277.92	$14.72 ₿0.00044	$14.05 ₿0.00041	$86.1K ₿7.02	$14.04M ₿277.92	$14.04M ₿277.92
1413	Based ETH BSDETH	$2,742.9 ₿0.050	-1.08	$13.31M ₿0	$2,836.88 ₿0.052	$2,733.23 ₿0.050	$144.45K ₿5.57	$13.31M	$13.31M ₿0
1419	USSI USSI	$1.01	-0.18	$13M	$1.02	$1.01	$70.23K	$13M	$13M
1466	Osmosis allBTC BTC	$97,700 ₿1	1.57	$12.13M	$98,713 ₿1	$96,192 ₿1	$4.68M	$12.13M	$12.13M
1477	Wrapped STEAMX WSTEAMX	$0.05522 ₿0.00000044	2.34	$11.86M ₿295.37	$0.0553 ₿0.00000044	$0.05383 ₿0.00000042	$3.44K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1501	Wrapped Mantle WMNT	$1.03 ₿0.000018	0.08	$11.4M ₿0	$1.06 ₿0.000019	$1.03 ₿0.000018	$1.89M ₿115.54	$11.4M	$11.4M ₿0
1539	tGOLD TXAU	$113 ₿0.0011	4.97	$10.55M ₿104.36	$109.44 ₿0.0011	$103.76 ₿0.0010	$4.44 ₿0.02	$10.55M ₿104.36	$10.55M ₿104.36
1564	Wrapped USDM WUSDM	$1.07	-0.01*	$10.01M ₿0	$1.07	$1.07	$819.44K ₿7.92	$10.01M	$10.01M ₿0
1599	EverValue Coin EVA	$0.672	0.82	$9.59M	$0.6788	$0.6665	$16.99K	$13.3M	$9.59M
1739	cUNI CUNI	$0.2019 ₿0.0000032	-2.17	$7.74M ₿313.05	$0.2111 ₿0.0000033	$0.2005 ₿0.0000032	$33.22 ₿0	$7.74M ₿313.05	$7.74M ₿313.05
1852	renBTC RENBTC	$21,512 ₿1.00020	0.33	$6.55M ₿304.56	$21,933 ₿1.011	$21,355 ₿0.98	$1.47K ₿0.22	$6.55M ₿304.56	$6.55M ₿304.56
1948	Wrapped AyeAyeCoin WAAC	$0.9595	-2.08	$5.76M	$1.02	$0.9565	$23.11K	$5.76M	$5.76M
1982	Bridged Wrapped Bitcoin (StarkGate) WBTC	$97,506 ₿1.00047	1.03	$5.52M ₿0	$98,543 ₿1.015	$96,508 ₿0.98	$146.03K ₿10.65	$5.52M	$5.52M ₿0
2120	Fei USD FEI	$0.9993 ₿0.000013	-0.94	$4.71M ₿214.4	$1.02 ₿0.000014	$0.9879 ₿0.000013	$4.46K ₿0.12	$4.97M ₿217.99	$4.71M ₿214.4
2241	Osmosis allSOL SOL	$194.57	-2.57	$4.07M	$204.66	$193.84	$689.12K	$4.07M	$4.07M
2314	VNX EURO VEUR	$1.05 ₿0.000015	0.15	$3.71M ₿35.43	$1.05 ₿0.000015	$1.05 ₿0.000015	$31.82K ₿1.53	$3.71M ₿35.43	$3.71M ₿35.43
2317	Wrapped Accumulate WACME	$0.01382 ₿0.00000016	-8.36	$3.68M ₿38.61	$0.01515 ₿0.00000042	$0.0138 ₿0.00000016	$914.49 ₿0.03	$4.07M ₿43.18	$3.68M ₿38.61
2330	Synatra Staked USDC YUSD	$1.3	0.02	$3.62M	$1.3	$1.29	$851.62	$3.62M	$3.62M
2334	DEFI.ssi DEFI.SSI	$0.7325	-2.41	$3.61M	$0.7598	$0.7285	$352.71K	$3.61M	$3.61M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2396	Rai Reflex Index RAI	$3.02 ₿0.000041	0.04	$3.43M ₿72.57	$3.04 ₿0.000041	$2.99 ₿0.000039	$42.12K ₿1	$3.43M ₿72.57	$3.43M ₿72.57
2443	Wrapped Solana (Universal) USOL	$194.93	-2.17	$3.25M	$204.43	$193.31	$1.21M	$3.25M	$3.25M
2530	Wrapped SUI (Universal) USUI	$3.43	-4.51	$2.97M	$3.71	$3.4	$1.35M	$2.97M	$2.97M
2554	Wrapped MistCoin WMC	$6.32 ₿0.00036	-3.10	$2.89M ₿0	$6.62 ₿0.00047	$6.31 ₿0.00035	$2.89K ₿8.65	$3.77M ₿80.86	$2.89M ₿0
2628	Osmosis allETH ETH	$2,687.96	-1.35	$2.69M	$2,782.74	$2,666.09	$644.52K	$2.69M	$2.69M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.29 ₿0.000013	$1.24 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2730	Wrapped QOM WQOM	$0.00000001994	-6.50	$2.42M	$0.000000022	$0.00000001967	$26.17K	$11.91M	$2.42M
2776	Wrapped XRP (Universal) UXRP	$2.79	3.05	$2.32M	$2.83	$2.7	$822.28K	$2.32M	$2.32M
2823	Splyt SHOPX	$0.004581 ₿0.00000028	-0.39	$2.2M ₿131.99	$0.00462 ₿0.00000028	$0.004575 ₿0.00000027	$255.97K ₿3.67	$2.3M ₿140.81	$2.2M ₿131.99
2826	MEME.ssi MEME.SSI	$0.6799	-1.55	$2.2M	$0.7172	$0.6758	$466.39K	$2.2M	$2.2M
2850	21.co Wrapped BTC 21BTC	$96,034	-0.52	$2.13M	$98,330	$95,558	$34.63K	$2.13M	$2.13M
2901	Bridged Wrapped BTC (BEVM) WBTC	$97,585	0.90	$2.02M	$98,612	$96,711	$42.06K	$2.02M	$2.02M
2910	sETH SETH	$2,633.89 ₿0.050	-1.09	$2.01M ₿622.47	$2,725.51 ₿0.051	$2,624.3 ₿0.050	$574.62 ₿3.14	$2.01M ₿622.47	$2.01M ₿622.47
3093	Osmosis allUSDT USDT	$1	0.30	$1.65M	$1.01	$0.9869	$133.74K	$1.65M	$1.65M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3697	Compound 0x CZRX	$0.006746 ₿0.00000019	-0.33	$970K ₿60.02	$0.006919 ₿0.00000020	$0.006652 ₿0.00000019	$41.59 ₿0	$970K ₿60.02	$970K ₿60.02
3737	VNX Gold VNXAU	$92.78 ₿0.0011	1.58	$937.57K ₿11.16	$93.79 ₿0.0011	$91.14 ₿0.0010	$14.27K ₿1.66	$937.57K ₿11.16	$937.57K ₿11.16
3770	cLINK CLINK	$0.3826 ₿0.0000050	-1.92	$911.41K ₿49.27	$0.4006 ₿0.0000051	$0.3823 ₿0.0000050	$0 ₿0	$911.41K ₿49.27	$911.41K ₿49.27
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4060	sEUR SEUR	$0.7157 ₿0.000015	2.08	$712.15K ₿15.37	$0.7197 ₿0.000015	$0.6987 ₿0.000015	$2.46K ₿0.09	$712.15K ₿15.37	$712.15K ₿15.37
4093	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.43	$692.51K ₿12.17	$1.16 ₿0.000020	$1.13 ₿0.000019	$718.96K ₿0.65	$692.51K ₿12.17	$692.51K ₿12.17
4309	Wrapped eHMND WEHMND	$0.04749 ₿0.0000038	-5.31	$579.81K ₿0	$0.05119 ₿0.0000039	$0.04747 ₿0.0000038	$16.27K ₿0.24	$19M	$579.81K ₿0
4383	Wrapped Energi WNRG	$0.03984 ₿0.0000023	-0.11	$540.88K ₿0	$0.04014 ₿0.0000024	$0.03936 ₿0.0000023	$7.01K ₿0.02	$540.88K	$540.88K ₿0
4563	Bridged Wrapped Ether (Fuse) WETH	$2,659.3 ₿0.051	-0.12	$466.28K ₿0	$2,817.48 ₿0.052	$2,652.14 ₿0.049	$1.47K ₿0.3	$466.28K	$466.28K ₿0
4806	Zasset zUSD ZUSD	$0.7924 ₿0.000013	-4.79	$375.11K ₿10.81	$0.8362 ₿0.000013	$0.785 ₿0.000012	$139.2 ₿0.01	$375.11K ₿10.81	$375.11K ₿10.81
4914	Wrapped DOGE (Universal) UDOGE	$0.2741	1.01	$344.82K	$0.285	$0.2684	$137.85K	$344.82K	$344.82K
4979	GraphLinq Wrapped ETH WETH	$2,686.64	2.74	$320.96K	$2,717.63	$2,609.82	$1.98K	$320.96K	$320.96K
5076	AurusX AX	$0.1002 ₿0.000012	-2.06	$286.14K ₿36.3	$0.125 ₿0.000012	$0.09926 ₿0.000012	$236.82 ₿2.63	$3.01M ₿381.54	$286.14K ₿36.3
5295	Wrapped Juventus (Kayen) WJUV	$1.74	-24.34	$233.87K	$2.3	$1.67	$428.66K	$233.87K	$233.87K
5336	Wrapped NEAR (Universal) UNEAR	$3.44	-1.70	$226.52K	$3.61	$3.42	$50.99K	$226.52K	$226.52K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$66.54 ₿0.00068	$62.86 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5359	Bridged Wrapped Ether (Voltage Finance) WETH	$2,612.38 ₿0.051	0.59	$221.33K ₿0	$2,652.47 ₿0.052	$2,597.08 ₿0.049	$210.38 ₿0.04	$221.33K	$221.33K ₿0
5378	Wrapped FC Barcelona (Kayen) WBAR	$1.65	0.61	$216.62K	$1.78	$1.59	$65.86K	$216.62K	$216.62K
5431	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.55	5.46	$206.35K	$2.89	$2.32	$227.29K	$206.35K	$206.35K
5455	Wrapped OptiDoge WOPTIDOGE	$0.0000004811 ₿0.000000000019	-4.00	$202.07K ₿8.21	$0.0000005126 ₿0.000000000020	$0.0000004797 ₿0.000000000019	$202.48 ₿0.01	$202.07K ₿8.21	$202.07K ₿8.21
5554	Private Wrapped wROSE PWROSE	$0.0434 ₿0.0000018	-2.98	$186.62K ₿0	$0.04571 ₿0.0000019	$0.04338 ₿0.0000017	$1.3K ₿0.86	$186.62K	$186.62K ₿0
5572	Wrapped Aptos (Universal) UAPT	$6.12	0.16	$184.3K	$6.29	$5.97	$36.29K	$184.3K	$184.3K
5610	Wrapped Atlético Madrid (Kayen) WATM	$1.57	-2.35	$179.41K	$1.7	$1.57	$45.64K	$179.41K	$179.41K
5619	Wrapped OG (Kayen) WOG	$4.02	0.92	$178.49K	$4.51	$3.95	$150.59K	$178.49K	$178.49K
5663	WDOT WDOT	$5.05 ₿0.00012	-2.67	$171.13K ₿0	$5.31 ₿0.00012	$5.02 ₿0.00012	$1.5K ₿0.22	$171.13K	$171.13K ₿0
5699	Osmosis allLINK LINK	$19.02	-1.81	$166.46K	$19.78	$18.98	$6.01K	$166.46K	$166.46K
5762	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$156.85K	$157.25K
5765	Wrapped OrdBridge WBRGE	$0.001436 ₿0.00000025	-1.13	$157.24K ₿25.88	$0.001723 ₿0.00000027	$0.001429 ₿0.00000023	$42.19K ₿2.68	$301.56K ₿52.08	$157.24K ₿25.88
5774	Wrapped AC Milan (Kayen) WACM	$1.25	-11.87	$157.35K	$2.06	$1.22	$287.63K	$157.35K	$157.35K