หน้าผลลัพธ์ 4 สำหรับ เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (815)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4111	Netflix xStock NFLXX	$109.4	-89.77	$693.19K	$1,072.64	$97.25	$11.9K	$35.55M	$693.19K
4159	Toto Finance TOTO	$0.00224	-0.74	$671.28K	$0.002276	$0.00218	$110.04K	$2.13M	$671.28K
4191	OpenAI PreStocks OPENAI	$826.32	-0.06	$652.69K	$827.48	$823.98	$10.58K	$652.69K	$652.69K
4263	Spotify (Ondo Tokenized Stock) SPOTON	$577.52	-2.54	$613.08K	$599.19	$577.89	$126.32K	$613.08K	$613.08K
4266	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$167.54	2.13	$611.5K	$168.84	$163.79	$5.27M	$611.5K	$611.5K
4280	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$21.48	-1.96	$606.93K	$22.19	$21.34	$487.71	$606.93K	$606.93K
4289	Reddit (Ondo Tokenized Stock) RDDTON	$223.56	5.04	$603.2K	$225.68	$207.85	$264.48K	$603.2K	$603.2K
4332	Coinbase (Ondo Tokenized Stock) COINON	$261.99	1.51	$587.75K	$265.83	$255.11	$3.18M	$587.75K	$587.75K
4339	Oracle (Ondo Tokenized Stock) ORCLON	$202.33	1.88	$584.98K	$203.47	$197.55	$61.47K	$584.98K	$584.98K
4356	Real Estate Crypto Crowfunding RECC	$0.0006595	9.37	$575.13K	$0.0006744	$0.0005368	$23.83K	$641.08K	$575.13K
4384	Pfizer xStock PFEX	$25.27	-4.21	$560.94K	$26.38 ₿0.	$25.06 ₿0.	$38.49K ₿0	$1.85M	$560.94K
4431	Anzen Finance ANZ	$0.0006323	-8.64	$540.02K	$0.0006972	$0.0006157	$9.34K	$6.34M	$540.02K
4464	Shopify (Ondo Tokenized Stock) SHOPON	$149.78	-4.84	$529.81K	$157.65	$148.76	$207.39K	$529.81K	$529.81K
4476	Gamestop xStock GMEX	$22.88	0.97	$526.04K	$23.41	$21.65	$3.9K	$6.06M	$526.04K
4480	UnitedHealth xStock UNHX	$323.24	-2.14	$524.02K	$339.99 ₿0.	$323.23 ₿0.	$33.89K ₿0	$11.46M	$524.02K
4485	Novo Nordisk xStock NVOX	$48.69	-0.35	$521.91K	$49.88 ₿0.	$47.34 ₿0.	$35.4K ₿0	$3.17M	$521.91K
4490	Lumerin LMR	$0.0008225 ₿0.0000010	-2.54	$520.31K ₿638.35	$0.000844 ₿0.0000011	$0.0008223 ₿0.00000095	$216.11 ₿3.94	$822.57K ₿1.05K	$520.31K ₿638.35
4492	Stobox Token STBU	$0.004129 ₿0.0000036	-4.08	$519.52K ₿352.96	$0.004307 ₿0.0000038	$0.003571 ₿0.0000031	$86.14K ₿15.9	$623.42K ₿368.26	$519.52K ₿352.96
4588	Lympid LYP	$0.01307	3.76	$482.66K	$0.01332	$0.01248	$124.02K	$1.31M	$482.66K
4591	Robinhood Markets (Ondo Tokenized Stock) HOODON	$123.55	-0.36	$481.87K	$125.23	$119.56	$3.31M	$481.87K	$481.87K
4592	Neoxa NEOX	$0.00005238 ₿0.000000035	-5.26	$481.11K ₿173.71	$0.00005677 ₿0.000000036	$0.00005038 ₿0.000000033	$10.73K ₿7.24	$481.3K ₿743.18	$481.11K ₿173.71
4666	ToCa.Gg TCG	$0.0004595	-0.16	$459.57K	$0.0007449	$0.0004595	$216.59	$459.57K	$459.57K
4719	AppLovin xStock APPX	$626.92	7.19	$442.65K	$639.18 ₿0.	$579.44 ₿0.	$2.52K ₿0	$19.78M	$442.65K
4733	Novastro XNL	$0.002188	-17.43	$436.49K	$0.002658 ₿0.	$0.002174 ₿0.	$985.56K ₿0	$2.18M	$436.49K
4764	xCREDI XCREDI	$0.01636	-0.62	$425.84K	$0.01654	$0.01617	$30.08K	$425.84K	$425.84K
4767	GIFT GIFT	$0.1351	4.06	$424.37K	$0.1371	$0.1298	$93.16K	$424.37K	$424.37K
4796	JPMorgan Chase xStock JPMX	$316.9	3.84	$412.45K	$320.15 ₿0.	$302.48 ₿0.	$16.63K ₿0	$13.63M	$412.45K
4798	Rkey RKEY	$0.0009849	-3.81	$411.61K	$0.001086	$0.0009729	$58.74K	$981.78K	$411.61K
4804	Redacted RDAC	$0.002963	1.71	$408.52K	$0.003226	$0.002861	$5.44M	$2.96M	$408.52K
4910	MicroStrategy (Ondo Tokenized Stock) MSTRON	$172.56	2.01	$377.28K	$174.7	$155.82	$2.3M	$377.28K	$377.28K
4920	Planet Token PLANET	$0.0000004274 ₿0.0000000010	5.25	$376.04K ₿885.41	$0.0000004498 ₿0.0000000011	$0.0000003851 ₿0.0000000010	$12.83K ₿84.75	$441.65K ₿1.04K	$376.04K ₿885.41
4939	ASTERION ASTER	$0.0004131	0.43	$371.84K	$0.0004154 ₿0.	$0.0003946 ₿0.	$10.36 ₿0	$413.16K	$371.84K
5037	Eli Lilly xStock LLYX	$1,054.44	-1.30	$346.16K	$1,079.31 ₿0.	$1,055.98 ₿0.	$27.55K ₿0	$43.68M	$346.16K
5042	CANA Holdings California Carbon Credits CANA	$31.75	0.16	$345.84K	$32.05	$31.49	$1.41K	$345.84K	$345.84K
5043	LandX Governance Token LNDX	$0.02623 ₿0.000031	-1.07	$346.63K ₿213.47	$0.02672 ₿0.000034	$0.02543 ₿0.000031	$88.98K ₿11.52	$1.84M ₿2.07K	$346.63K ₿213.47
5063	Linear LINA	$0.00003547 ₿0.00000018	12.95	$342.74K ₿1.15K	$0.00003613 ₿0.00000019	$0.00002572 ₿0.00000018	$1.25K ₿133.06	$342.86K ₿1.89K	$342.74K ₿1.15K
5087	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.67	3.58	$337.41K	$15.77	$14.91	$353K	$337.41K	$337.41K
5100	YieldBricks YBR	$0.00133	-18.88	$334.65K	$0.001651	$0.001289	$3.65K	$945.66K	$334.65K
5142	Maple MPL	$0.1863 ₿0.00027	-0.12	$325.81K ₿2.17K	$0.1878 ₿0.00028	$0.1863 ₿0.00027	$52.94K ₿42.06	$1.86M ₿2.77K	$325.81K ₿2.17K
5166	AbbVie xStock ABBVX	$222.25	-2.41	$320.61K	$229.05 ₿0.	$221.54 ₿0.	$24.5K ₿0	$9.7M	$320.61K
5230	Libertum LBM	$0.005319	-5.02	$308.24K	$0.00564	$0.004999	$133.02K	$1.06M	$308.24K
5250	Amber xStock AMBRX	$2.42	-5.30	$304.3K	$2.7	$2.01	$2.13K	$717.27K	$304.3K
5290	Nest Credit Vault NCREDIT	$1.04	0	$297.33K	$1.04	$1.04	$68.67K	$297.33K	$297.33K
5291	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.59	4.16	$297.14K	$11.65	$10.71	$13.42K	$297.14K	$297.14K
5292	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$35.74	1.57	$297K	$35.99	$34.49	$236.38K	$297K	$297K
5317	Goldman Sachs xStock GSX	$812.69	0.91	$291.39K	$845.45 ₿0.	$798.42 ₿0.	$33.81K ₿0	$33.38M	$291.39K
5333	Ledgity Token LDY	$0.007788	-2.53	$288.81K	$0.00799	$0.007577	$778.81	$584.14K	$288.81K
5349	Exxon Mobil xStock XOMX	$117.46	-1.14	$285.62K	$118.82 ₿0.	$113.49 ₿0.	$3.03K ₿0	$5.88M	$285.62K
5373	Procter & Gamble xStock PGX	$147.53	-0.47	$279.69K	$148.95 ₿0.	$147.38 ₿0.	$12.28K ₿0	$5.11M	$279.69K
5387	AppLovin (Ondo Tokenized Stock) APPON	$624.11	6.38	$276.01K	$626.29	$582.5	$194.24K	$276.01K	$276.01K
5406	RWAX RWAX	$0.01661	-7.25	$271.86K	$0.01805	$0.01642	$3.88K	$830.86K	$271.86K
5413	Coca-Cola xStock KOX	$72	-1.63	$271.2K	$73.33 ₿0.	$71.26 ₿0.	$20.74K ₿0	$2.79M	$271.2K
5502	Bank of America xStock BACX	$54.63	4.48	$255.28K	$54.82 ₿0.	$51.9 ₿0.	$1.95K ₿0	$2.28M	$255.28K
5523	GameStop (Ondo Tokenized Stock) GMEON	$23.19	1.06	$251.05K	$23.43	$21.97	$224.38K	$251.05K	$251.05K
5539	IXO IXO	$0.002839 ₿0.0000010	-3.60	$246.3K ₿92.93	$0.002972 ₿0.0000011	$0.00276 ₿0.00000098	$23.33 ₿0.07	$358.96K ₿135.43	$246.3K ₿92.93
5550	International Business Machines xStock IBMX	$307	2.04	$244.77K	$313.91 ₿0.	$300.86 ₿0.	$14.22K ₿0	$12.92M	$244.77K
5618	PepsiCo xStock PEPX	$146.83	-0.62	$235.4K	$150.51 ₿0.	$146.39 ₿0.	$35.78K ₿0	$6.49M	$235.4K
5648	Cisco xStock CSCOX	$76.02	-1.07	$230.5K	$77.12 ₿0.	$75.99 ₿0.	$23.74K ₿0	$2.91M	$230.5K
5651	Merck xStock MRKX	$101.74	-0.25	$230.15K	$107.25 ₿0.	$101.74 ₿0.	$14.03K ₿0	$3.83M	$230.15K
5658	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.7	-2.60	$229.19K	$39.34	$37.58	$217.94K	$229.19K	$229.19K
5660	Marvell xStock MRVLX	$92.13	1.74	$229K	$92.73 ₿0.	$85.49 ₿0.	$14.12K ₿0	$4.44M	$229K
5680	Johnson & Johnson xStock JNJX	$204.87	-3.45	$224.73K	$212.62 ₿0.	$200.2 ₿0.	$3.39K ₿0	$9.05M	$224.73K
5704	Arkefi RKFI	$0.001492	0	$221.17K	$0	$0	$75.26	$1.49M	$221.17K
5713	Revest Finance RVST	$0.002409 ₿0.0000040	-0.77	$220.17K ₿344.64	$0.002444 ₿0.0000043	$0.002336 ₿0.0000040	$11.78 ₿2.24	$240.98K ₿402.27	$220.17K ₿344.64
5717	Visa xStock VX	$331.34	0.67	$219.34K	$342.04 ₿0.	$326.28 ₿0.	$2.7K ₿0	$13.79M	$219.34K
5761	Medtronic xStock MDTX	$103.74	-0.49	$212.72K	$108.29 ₿0.	$102.08 ₿0.	$19.61K ₿0	$3.76M	$212.72K
5764	Salesforce xStock CRMX	$226.6	0.76	$212.29K	$235.89 ₿0.	$224.9 ₿0.	$1.5K ₿0	$9.77M	$212.29K
5776	AstraZeneca xStock AZNX	$90.7	-2.63	$209.49K	$94.69 ₿0.	$90.38 ₿0.	$55.55K ₿0	$4.32M	$209.49K
5786	Thermo Fisher xStock TMOX	$601.68	4.91	$208.41K	$607.47 ₿0.	$572.96 ₿0.	$14.91K ₿0	$24.84M	$208.41K
5787	Chevron xStock CVXX	$152.51	-1.45	$208.12K	$156.57 ₿0.	$147.71 ₿0.	$18.23K ₿0	$6.67M	$208.12K
5794	Danaher xStock DHRX	$219.22	-2.77	$207.15K	$225.67 ₿0.	$219.22 ₿0.	$34.98K ₿0	$9.37M	$207.15K
5805	LiveArt ART	$0.001039	-0.60	$206.26K	$0.001216 ₿0.	$0.001034 ₿0.	$1.29M ₿0	$1.04M	$206.26K
5889	CrowdStrike xStock CRWDX	$505.2	-0.50	$194.38K	$508.1 ₿0.	$494.99 ₿0.	$33.48K ₿0	$15.72M	$194.38K
5891	Comcast xStock CMCSAX	$26.54	-0.69	$194.08K	$26.82 ₿0.	$26.47 ₿0.	$12.43K ₿0	$2.13M	$194.08K
6027	Abbott xStock ABTX	$127.7	-1.41	$180.02K	$131.5 ₿0.	$126.18 ₿0.	$12.42K ₿0	$5.66M	$180.02K
6066	Linde xStock LINX	$407.71	-3.18	$174.7K	$421.11 ₿0.	$398.35 ₿0.	$23.24K ₿0	$12.76M	$174.7K
6091	Accenture xStock ACNX	$255.3	2.20	$170.92K	$260.01 ₿0.	$245.98 ₿0.	$16.16K ₿0	$10.79M	$170.92K
6129	Honeywell xStock HONX	$190.41	-0.97	$165.73K	$192.53 ₿0.	$190.04 ₿0.	$11.69K ₿0	$11.13M	$165.73K
6141	Osean OSEAN	$0.0001935 ₿0.000000023	0.99	$165.06K ₿19.97	$0.000196 ₿0.000000025	$0.0001874 ₿0.000000022	$400.28 ₿0.27	$190.34K ₿23.03	$165.06K ₿19.97
6144	REM Token REM	$0.002031	-0.75	$164.28K	$0.002047	$0.001956	$17.7K	$2.03M	$164.28K
6159	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.74	-1.77	$162.67K	$10.1	$9.41	$684.16K	$162.67K	$162.67K
6166	Naym NAYM	$0.001485	3.24	$161.92K	$0.001487	$0.001256	$2.79K	$1.49M	$161.92K
6169	UBXS UBXS	$0.002991 ₿0.0000058	-7.78	$161.74K ₿314.59	$0.003247 ₿0.0000062	$0.002836 ₿0.0000054	$4.38K ₿11.98	$293.34K ₿570.54	$161.74K ₿314.59
6264	QUAIN QUAIN	$0.0001518	-2.17	$152.02K	$0.0001552	$0.0001477	$232.96	$152.02K	$152.02K
6383	APO APO	$0.1451	-0.19	$142.26K	$0.148	$0.143	$29.89	$29.02M	$142.26K
6452	Mastercard xStock MAX	$544.66	-0.65	$136.91K	$551.28 ₿0.	$543.63 ₿0.	$11.79K ₿0	$22.4M	$136.91K
6457	MBD Financials MBD	$0.000005229 ₿0.0000000056	-12.40	$135.72K ₿80.59	$0.000005969 ₿0.0000000059	$0.000004989 ₿0.0000000053	$47.12K ₿5.73	$209.18K ₿233.83	$135.72K ₿80.59
6531	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6540	Cogito Finance CGV	$0.001534 ₿0.0000023	0	$129K ₿221.82	$0.001534 ₿0.0000024	$0.001534 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6562	Meupass MPS	$0.006818	-0.50	$127.31K	$0.006906	$0.00674	$108.92	$170.96K	$127.31K
6582	MetaZero MZERO	$0.00126 ₿0.0000035	-13.47	$143.02K ₿0	$0.001456 ₿0.0000038	$0.001221 ₿0.0000033	$48.25K ₿10.91	$143.02K	$143.02K ₿0
6583	Curio Gas Token CGT	$0.001259	85.28	$125.99K	$0.001259	$0.0006799	$81.32	$125.99K	$125.99K
6659	Prystine PRYS	$0.0001194	-1.50	$119.52K	$0.0001212	$0.0001125	$33.97	$119.52K	$119.52K
6720	Moongate MGT	$0.0002729	6.15	$114.9K	$0.0002826	$0.0002531	$74.68K	$276.75K	$114.9K
6725	NASDEX Token NSDX	$0.006026 ₿0.0000023	-0.73	$114.39K ₿2.73	$0.006087 ₿0.0000024	$0.006025 ₿0.0000023	$12.1K ₿0.47	$469.01K ₿240.25	$114.39K ₿2.73
6727	Tycoon by Shareland TYCOON	$0.0003603	-3.05	$114.12K	$0.0003814	$0.0003495	$4.41K	$360.46K	$114.12K
6852	Nest Elixir Vault NELIXIR	$1.05	0	$105.75K	$1.05	$1.05	$2.26	$105.75K	$105.75K
6862	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	-17.73	$105.09K ₿97.45	$0.1226 ₿0.0000014	$0.09757 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6900	3DPass P3D	$0.0002419 ₿0.00000022	5.66	$102.73K ₿0	$0.0002539 ₿0.00000026	$0.0002289 ₿0.00000022	$332.5 ₿2.12	$174.09K	$102.73K ₿0
7051	QUBI Tokenized RWA $QBIT	$0.00009291	-2.96	$93.05K	$0.00009576	$0.00009111	$256.36	$93.05K	$93.05K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}