หน้าผลลัพธ์ 4 สำหรับ เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (815)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4262	OpenAI PreStocks OPENAI	$808.26	-1.44	$635.66K	$820.13	$788.92	$33.52K	$635.66K	$635.66K
4274	ToCa.Gg TCG	$0.0006315	0.01*	$631.6K	$0.0006316	$0.0006315	$816.28	$631.6K	$631.6K
4297	Spotify (Ondo Tokenized Stock) SPOTON	$585.34	0	$619.42K	$0	$0	$198.27	$619.42K	$619.42K
4340	Toto Finance TOTO	$0.002002	7.23	$600.84K	$0.00202	$0.001863	$75.94K	$1.91M	$600.84K
4350	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$20.73	0	$595.91K	$20.73	$20.73	$52.96	$595.91K	$595.91K
4391	Anzen Finance ANZ	$0.0006751	2.60	$575.29K	$0.0006959	$0.0006558	$2.24K	$6.76M	$575.29K
4415	Pfizer xStock PFEX	$25.7	0	$563.24K	$0 ₿0.	$0 ₿0.	$3.84K ₿0	$1.6M	$563.24K
4429	Oracle (Ondo Tokenized Stock) ORCLON	$199.15	0.01*	$558.47K	$199.15	$199.15	$299.54	$558.47K	$558.47K
4447	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$155.28	-0.45	$547.59K	$156.18	$155.28	$1.16M	$547.59K	$547.59K
4481	Stobox Token STBU	$0.004281 ₿0.0000036	-2.66	$533.7K ₿352.96	$0.004462 ₿0.0000038	$0.004269 ₿0.0000031	$107.5K ₿15.9	$640.44K ₿368.26	$533.7K ₿352.96
4483	Nest Treasury Vault NTBILL	$1.03	0	$533.67K	$1.03	$1.03	$884.1	$533.67K	$533.67K
4532	UnitedHealth xStock UNHX	$315.57	0.54	$516.34K	$315.58 ₿0.	$309.84 ₿0.	$6.07K ₿0	$7.93M	$516.34K
4537	Lumerin LMR	$0.000812 ₿0.0000010	0.29	$513.64K ₿638.35	$0.0008123 ₿0.0000011	$0.000754 ₿0.00000095	$2.89K ₿3.94	$812.03K ₿1.05K	$513.64K ₿638.35
4562	Neoxa NEOX	$0.00005487 ₿0.000000035	-4.40	$504.03K ₿173.71	$0.00006067 ₿0.000000036	$0.00005461 ₿0.000000033	$10.63K ₿7.24	$504.84K ₿743.18	$504.03K ₿173.71
4587	Shopify (Ondo Tokenized Stock) SHOPON	$140.04	0	$496.31K	$0	$0	$101.29	$496.31K	$496.31K
4591	Novo Nordisk xStock NVOX	$47.76	0	$495.05K	$0 ₿0.	$0 ₿0.	$321.74 ₿0	$2.15M	$495.05K
4648	Reddit (Ondo Tokenized Stock) RDDTON	$185.46	0	$479.78K	$0	$0	$92.83	$479.78K	$479.78K
4733	Coinbase (Ondo Tokenized Stock) COINON	$243.24	0.52	$449.12K	$244.29	$241.47	$30.24K	$449.12K	$449.12K
4751	Redacted RDAC	$0.003205	13.34	$444.87K	$0.00336	$0.002751	$6.55M	$3.22M	$444.87K
4797	xCREDI XCREDI	$0.01654	2.43	$430.08K	$0.01668	$0.01611	$21.51K	$430.08K	$430.08K
4845	GIFT GIFT	$0.1312	-0.09	$412.88K	$0.1317	$0.1305	$248.48K	$412.88K	$412.88K
4881	ASTERION ASTER	$0.0004466	0	$402.02K	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$446.69K	$402.02K
4892	JPMorgan Chase xStock JPMX	$306.48	0	$398.88K	$0 ₿0.	$0 ₿0.	$728.23 ₿0	$7.04M	$398.88K
4912	Lympid LYP	$0.01107	-0.23	$393.63K	$0.01133	$0.01105	$163.67K	$1.11M	$393.63K
4938	Robinhood Markets (Ondo Tokenized Stock) HOODON	$108.82	0.01	$389.29K	$108.84	$108.4	$28.84K	$389.29K	$389.29K
4979	AppLovin xStock APPX	$537.1	0	$379.22K	$0 ₿0.	$0 ₿0.	$377.5 ₿0	$11.57M	$379.22K
5080	Gamestop xStock GMEX	$20.76	0	$352.51K	$20.76	$20.76	$59.07	$5.29M	$352.51K
5088	LandX Governance Token LNDX	$0.02648 ₿0.000031	3.87	$349.29K ₿213.47	$0.0272 ₿0.000034	$0.02537 ₿0.000031	$52.38K ₿11.52	$1.85M ₿2.07K	$349.29K ₿213.47
5093	CANA Holdings California Carbon Credits CANA	$32.12	0.47	$348.77K	$32.15	$31.85	$810.58	$348.77K	$348.77K
5102	Real Estate Crypto Crowfunding RECC	$0.0004004	3.02	$347.12K	$0.0004004	$0.000378	$3.68K	$386.92K	$347.12K
5111	Rkey RKEY	$0.0008275	5.62	$344.68K	$0.0008435	$0.0007745	$36K	$822.14K	$344.68K
5148	Planet Token PLANET	$0.000000394 ₿0.0000000010	-7.95	$336.87K ₿885.41	$0.0000004414 ₿0.0000000011	$0.000000381 ₿0.0000000010	$62.62K ₿84.75	$395.64K ₿1.04K	$336.87K ₿885.41
5175	AbbVie xStock ABBVX	$229.01	-0.47	$331.13K	$230.28 ₿0.	$228.99 ₿0.	$9.77K ₿0	$5.41M	$331.13K
5179	Eli Lilly xStock LLYX	$1,044.46	-0.17	$330.09K	$1,049.09 ₿0.	$1,041.72 ₿0.	$9.59K ₿0	$22.39M	$330.09K
5200	Maple MPL	$0.1853 ₿0.00027	-0.37	$324.1K ₿2.17K	$0.1863 ₿0.00028	$0.1851 ₿0.00027	$50.17K ₿42.06	$1.85M ₿2.77K	$324.1K ₿2.17K
5221	Nest Credit Vault NCREDIT	$1.04	0	$320.34K	$1.04	$1.04	$68.67K	$320.34K	$320.34K
5284	Libertum LBM	$0.005297	3.13	$306.87K	$0.005327	$0.005136	$138.77K	$1.06M	$306.87K
5307	Ledgity Token LDY	$0.008297	7.27	$301.92K	$0.008357	$0.007666	$6K	$611.6K	$301.92K
5372	RWAX RWAX	$0.01752	-0.41	$286.85K	$0.01837	$0.01677	$9.89K	$876.68K	$286.85K
5379	Goldman Sachs xStock GSX	$795.08	0	$285.07K	$0 ₿0.	$0 ₿0.	$223.82 ₿0	$16.74M	$285.07K
5381	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$34.47	0	$284.92K	$0	$0	$22.38	$284.92K	$284.92K
5400	IXO IXO	$0.003257 ₿0.0000010	2.40	$282.24K ₿92.93	$0.003296 ₿0.0000011	$0.003181 ₿0.00000098	$6.26 ₿0.07	$411.34K ₿135.43	$282.24K ₿92.93
5405	Procter & Gamble xStock PGX	$148.29	0.01	$281.4K	$148.31 ₿0.	$148.15 ₿0.	$9.38K ₿0	$3.66M	$281.4K
5408	Linear LINA	$0.00002807 ₿0.00000018	2.69	$281.19K ₿1.15K	$0.00003508 ₿0.00000019	$0.00002625 ₿0.00000018	$1.55K ₿133.06	$281.28K ₿1.89K	$281.19K ₿1.15K
5424	Exxon Mobil xStock XOMX	$114.2	0	$277.69K	$0 ₿0.	$0 ₿0.	$4.34K ₿0	$3.43M	$277.69K
5466	Coca-Cola xStock KOX	$71.26	0.07	$268.44K	$71.28 ₿0.	$71.04 ₿0.	$9.81K ₿0	$2.05M	$268.44K
5540	Riot Platforms (Ondo Tokenized Stock) RIOTON	$12.82	0	$255.43K	$0	$0	$4.53K	$255.43K	$255.43K
5541	YieldBricks YBR	$0.001041	4.12	$255.39K	$0.001016	$0.0009245	$540.77	$721.7K	$255.39K
5560	MicroStrategy (Ondo Tokenized Stock) MSTRON	$172.51	0.34	$251.36K	$173.23	$171.58	$33.74K	$251.36K	$251.36K
5574	AppLovin (Ondo Tokenized Stock) APPON	$522.82	0	$249.24K	$0	$0	$31.09	$249.24K	$249.24K
5586	Bank of America xStock BACX	$52.91	0	$247.24K	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$1.68M	$247.24K
5632	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.19	0.01*	$239.31K	$10.19	$10.19	$1.14K	$239.31K	$239.31K
5647	International Business Machines xStock IBMX	$297.55	0	$237.23K	$0 ₿0.	$0 ₿0.	$796.24 ₿0	$6.56M	$237.23K
5662	PepsiCo xStock PEPX	$146.73	0.36	$234.52K	$146.9 ₿0.	$146.03 ₿0.	$9.49K ₿0	$3.53M	$234.52K
5689	Johnson & Johnson xStock JNJX	$209.61	0	$229.92K	$0 ₿0.	$0 ₿0.	$938.73 ₿0	$5.05M	$229.92K
5692	Cisco xStock CSCOX	$75.52	-0.37	$229.01K	$75.88 ₿0.	$75.35 ₿0.	$10.1K ₿0	$2.14M	$229.01K
5701	Arkefi RKFI	$0.001532	-0.06	$227.05K	$0.001533	$0.001531	$162.82	$1.53M	$227.05K
5717	Revest Finance RVST	$0.002462 ₿0.0000040	3.40	$225K ₿344.64	$0.002483 ₿0.0000043	$0.00237 ₿0.0000040	$178.89 ₿2.24	$246.26K ₿402.27	$225K ₿344.64
5725	Merck xStock MRKX	$94.91	0	$224.18K	$0 ₿0.	$0 ₿0.	$116.37 ₿0	$2.63M	$224.18K
5748	Visa xStock VX	$332.59	0.01*	$220.16K	$332.59 ₿0.	$332.59 ₿0.	$2.25 ₿0	$7.19M	$220.16K
5784	GameStop (Ondo Tokenized Stock) GMEON	$20.29	0	$215.77K	$0	$0	$9.57	$215.77K	$215.77K
5800	UBXS UBXS	$0.003942 ₿0.0000058	-0.04	$213.21K ₿314.59	$0.003956 ₿0.0000062	$0.003718 ₿0.0000054	$4.8K ₿11.98	$386.68K ₿570.54	$213.21K ₿314.59
5831	Chevron xStock CVXX	$153.9	0	$210.02K	$0 ₿0.	$0 ₿0.	$214.24 ₿0	$3.65M	$210.02K
5837	Danaher xStock DHRX	$221.62	0.01*	$209.4K	$221.65 ₿0.	$221.58 ₿0.	$521.01 ₿0	$5.04M	$209.4K
5856	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.31	0	$207.49K	$0	$0	$97.89	$207.49K	$207.49K
5873	AstraZeneca xStock AZNX	$88.7	0.01	$204.81K	$88.71 ₿0.	$88.6 ₿0.	$9.47K ₿0	$2.45M	$204.81K
5886	Medtronic xStock MDTX	$99.01	0	$203.02K	$0 ₿0.	$0 ₿0.	$128.14 ₿0	$2.6M	$203.02K
5908	Thermo Fisher xStock TMOX	$576.52	0	$199.69K	$0 ₿0.	$0 ₿0.	$320.02 ₿0	$12.26M	$199.69K
5946	Comcast xStock CMCSAX	$26.62	-0.10	$194.82K	$26.66 ₿0.	$26.59 ₿0.	$9.77K ₿0	$1.6M	$194.82K
5957	Marvell xStock MRVLX	$78.13	0	$194.2K	$0 ₿0.	$0 ₿0.	$476.59 ₿0	$2.98M	$194.2K
5990	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
6072	MBD Financials MBD	$0.000006999 ₿0.0000000056	22.34	$180.06K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000527 ₿0.0000000053	$20.87K ₿5.73	$277.53K ₿233.83	$180.06K ₿80.59
6096	Linde xStock LINX	$412.27	0	$176.65K	$0 ₿0.	$0 ₿0.	$281.03 ₿0	$8.78M	$176.65K
6099	Amber xStock AMBRX	$1.21	-3.23	$175.92K	$1.3	$1.07	$20.92	$345.6K	$175.92K
6125	Osean OSEAN	$0.0002038 ₿0.000000023	0.11	$173.24K ₿19.97	$0.0002094 ₿0.000000025	$0.0002026 ₿0.000000022	$309.8 ₿0.27	$199.77K ₿23.03	$173.24K ₿19.97
6126	CrowdStrike xStock CRWDX	$500.82	0.04	$173.18K	$501 ₿0.	$500.63 ₿0.	$3.18K ₿0	$10.58M	$173.18K
6166	QUAIN QUAIN	$0.0001691	5.00	$168.81K	$0.0001697	$0.0001592	$509.25	$168.81K	$168.81K
6206	Accenture xStock ACNX	$244.98	0.01	$163.9K	$244.99 ₿0.	$244.66 ₿0.	$9.67K ₿0	$5.44M	$163.9K
6208	Honeywell xStock HONX	$188.46	0.01	$163.79K	$188.48 ₿0.	$188.08 ₿0.	$9.78K ₿0	$7.21M	$163.79K
6306	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.56	-0.53	$155.35K	$9.64	$9.44	$13.42K	$155.35K	$155.35K
6307	Abbott xStock ABTX	$123.85	-0.21	$155.12K	$124.42 ₿0.	$123.83 ₿0.	$9.99K ₿0	$3M	$155.12K
6315	REM Token REM	$0.001908	3.65	$154.66K	$0.001915	$0.001836	$23.65K	$1.91M	$154.66K
6317	Tycoon by Shareland TYCOON	$0.0006621	-1.43	$154.29K	$0.0007257	$0.0006524	$2.51K	$659.97K	$154.29K
6429	MetaZero MZERO	$0.001443 ₿0.0000035	2.43	$143.99K ₿0	$0.001456 ₿0.0000038	$0.001234 ₿0.0000033	$52.97K ₿10.91	$143.99K	$143.99K ₿0
6441	Prystine PRYS	$0.0001427	-1.04	$143.02K	$0.0001448	$0.0001369	$221.19	$143.02K	$143.02K
6514	APO APO	$0.1388	-6.63	$136.36K	$0.1491	$0.1378	$165.78	$27.82M	$136.36K
6518	Cogito Finance CGV	$0.001618 ₿0.0000023	-5.86	$136.06K ₿221.82	$0.001743 ₿0.0000024	$0.001607 ₿0.0000023	$106.83 ₿4.29	$1.62M ₿2.37K	$136.06K ₿221.82
6538	Mastercard xStock MAX	$528.79	-0.60	$133.6K	$532.06 ₿0.	$527.49 ₿0.	$10.51K ₿0	$11.21M	$133.6K
6581	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6586	Meupass MPS	$0.006956	2.31	$129.49K	$0.006993	$0.00678	$125.56	$174.04K	$129.49K
6637	Naym NAYM	$0.001144	-3.78	$124.71K	$0.001294	$0.0001836	$5.92K	$1.14M	$124.71K
6801	NASDEX Token NSDX	$0.005924 ₿0.0000023	0.01	$112.49K ₿2.73	$0.005925 ₿0.0000024	$0.005907 ₿0.0000023	$9.97K ₿0.47	$460.83K ₿240.25	$112.49K ₿2.73
6829	3DPass P3D	$0.0002608 ₿0.00000022	3.58	$110.75K ₿0	$0.0002748 ₿0.00000026	$0.0002388 ₿0.00000022	$15.99K ₿2.12	$187.68K	$110.75K ₿0
6862	Moongate MGT	$0.0002616	-6.06	$108.71K	$0.0002785	$0.0002587	$56.44K	$261.83K	$108.71K
6898	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
7013	QUBI Tokenized RWA $QBIT	$0.00009809	4.48	$98.25K	$0.00009851	$0.0000928	$244	$98.25K	$98.25K
7035	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	3.98	$96.95K ₿97.45	$0.0004688 ₿0.0000014	$0.0004509 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7238	Home Depot xStock HDX	$332.63	0.01	$85.84K	$333.67 ₿0.	$332.59 ₿0.	$9.54K ₿0	$7.18M	$85.84K
7361	Rentible RNB	$0.007982 ₿0.0000011	-0.15	$79.82K ₿12.04	$0.008045 ₿0.0000012	$0.007982 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7400	BlackDuckrwa BD/SOL	$0.00007859	7.08	$77.96K	$0.00007883	$0.00007221	$237.3	$77.96K	$77.96K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}