Страница результатов 4 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (978)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3824	Novo Nordisk xStock NVOX	$62.55 ₿0.00071	-5.44	$938.46K ₿10.7	$66.15 ₿0.00076	$62.55 ₿0.00071	$122.45 ₿0	$39.28M ₿448.02	$938.46K ₿10.7
3862	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.01 ₿0.00094	-0.01*	$908.75K ₿10.36	$83.01 ₿0.00095	$83 ₿0.00094	$289.78 ₿0	$908.75K ₿10.36	$908.75K ₿10.36
3883	DeFiChain DFI	$0.0009727 ₿0.000000011	1.27	$887.25K ₿10.11	$0.001016 ₿0.000000011	$0.0009186 ₿0.000000010	$478.97 ₿0.01	$1.17M ₿13.3	$887.25K ₿10.11
3891	Qualcomm (Ondo Tokenized Stock) QCOMON	$156.54 ₿0.0017	-0.11	$883.05K ₿10.07	$156.79 ₿0.0018	$156.21 ₿0.0017	$104.21K ₿1.19	$883.05K ₿10.07	$883.05K ₿10.07
3895	Uber (Ondo Tokenized Stock) UBERON	$82.03 ₿0.00093	-0.21	$877.73K ₿10.01	$82.26 ₿0.00095	$81.99 ₿0.00092	$89.79K ₿1.03	$877.73K ₿10.01	$877.73K ₿10.01
3901	CANTO CANTO	$0.001424 ₿0.000000016	-7.86	$866.79K ₿9.89	$0.001554 ₿0.000000017	$0.001412 ₿0.000000016	$29 ₿0	$1.42M ₿16.26	$866.79K ₿9.89
3953	Apollo Global Management (Ondo Tokenized Stock) APOON	$135.7 ₿0.0015	-0.01*	$831.29K ₿9.47	$135.71 ₿0.0015	$135.68 ₿0.0015	$49.64 ₿0	$831.29K ₿9.47	$831.29K ₿9.47
3978	Dtravel TRVL	$0.001804 ₿0.000000020	-5.88	$818.33K ₿9.32	$0.001927 ₿0.000000021	$0.001795 ₿0.000000020	$175.61K ₿2	$1.8M ₿20.48	$818.33K ₿9.32
3979	Singularity Finance SFI	$0.009668 ₿0.00000011	-0.69	$817.26K ₿9.31	$0.009993 ₿0.00000011	$0.009544 ₿0.00000010	$172.92K ₿1.97	$4.83M ₿55.08	$817.26K ₿9.31
3985	Salesforce (Ondo Tokenized Stock) CRMON	$227.56 ₿0.0025	-0.42	$815.6K ₿9.29	$228.87 ₿0.0026	$227.35 ₿0.0025	$136.01K ₿1.55	$815.6K ₿9.29	$815.6K ₿9.29
4016	Netflix xStock NFLXX	$86.75 ₿0.00098	-3.85	$798.14K ₿9.1	$90.23 ₿0.0010	$85.79 ₿0.00097	$439.68 ₿0.01	$191.6M ₿2.19K	$798.14K ₿9.1
4032	MercadoLibre (Ondo Tokenized Stock) MELION	$2,125.44 ₿0.024	0.07	$785.84K ₿8.96	$2,129.89 ₿0.024	$2,114.02 ₿0.024	$49.71 ₿0	$785.84K ₿8.96	$785.84K ₿8.96
4054	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$25.29 ₿0.00028	-1.59	$770.58K ₿8.78	$25.69 ₿0.00029	$25.14 ₿0.00028	$2.68K ₿0.03	$773.08K ₿8.78	$770.58K ₿8.78
4130	Broadcom xStock AVGOX	$318.51 ₿0.0036	-0.04	$733.73K ₿8.37	$326.53 ₿0.0037	$316.92 ₿0.0035	$14.58K ₿0.17	$31.74M ₿362.31	$733.73K ₿8.37
4155	Aura Network AURA	$0.001718 ₿0.000000019	-13.61	$716.89K ₿8.18	$0.002061 ₿0.000000023	$0.001701 ₿0.000000019	$17.99K ₿0.21	$1.73M ₿19.7	$716.89K ₿8.18
4156	McDonald's xStock MCDX	$311.04 ₿0.0035	0.21	$716.56K ₿8.17	$311.87 ₿0.0036	$310.13 ₿0.0034	$1.78M ₿20.34	$40.85M ₿465.66	$716.56K ₿8.17
4166	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$29.43 ₿0.00033	-0.79	$710.7K ₿8.1	$29.69 ₿0.00034	$29.28 ₿0.00033	$465.49K ₿5.3	$710.7K ₿8.1	$710.7K ₿8.1
4190	Snowflake (Ondo Tokenized Stock) SNOWON	$208.23 ₿0.0023	-0.43	$696.3K ₿7.93	$209.34 ₿0.0024	$207.2 ₿0.0023	$140.53K ₿1.6	$696.3K ₿7.93	$696.3K ₿7.93
4194	Robinhood Markets (Ondo Tokenized Stock) HOODON	$105.39 ₿0.0012	-0.89	$694.58K ₿7.91	$106.45 ₿0.0012	$105.05 ₿0.0011	$498.75K ₿5.69	$694.58K ₿7.91	$694.58K ₿7.91
4200	SPDR Gold Shares (Ondo Tokenized) GLDON	$465.14 ₿0.0053	1.55	$689.5K ₿7.86	$467.07 ₿0.0053	$458.05 ₿0.0051	$144.34K ₿1.65	$738.88K ₿8.42	$689.5K ₿7.86
4235	UnitedHealth xStock UNHX	$360.42 ₿0.0040	0.21	$676.32K ₿7.67	$364.59 ₿0.0042	$358.37 ₿0.0040	$13.81K ₿0.16	$56.24M ₿637.97	$676.32K ₿7.67
4239	Mner Club LTMNER	$0.8203 ₿0.0000093	-1.54	$671.79K ₿7.66	$0.851 ₿0.0000095	$0.7921 ₿0.0000091	$23.43K ₿0.27	$750.06K ₿8.55	$671.79K ₿7.66
4271	Xend Finance RWA	$0.003293 ₿0.000000037	-12.29	$658.66K ₿7.52	$0.003757 ₿0.000000042	$0.003292 ₿0.000000037	$22.99K ₿0.26	$658.66K ₿7.52	$658.66K ₿7.52
4278	Pfizer xStock PFEX	$25.51 ₿0.00029	-0.08	$654.25K ₿7.46	$25.53 ₿0.00029	$25.51 ₿0.00029	$95.77 ₿0	$42.8M ₿488.09	$654.25K ₿7.46
4297	Berkshire Hathaway xStock BRK.BX	$485.26 ₿0.0055	-2.37	$643.85K ₿7.34	$498.9 ₿0.0057	$485.24 ₿0.0055	$1.38K ₿0.02	$39.5M ₿450.15	$643.85K ₿7.34
4300	Reddit (Ondo Tokenized Stock) RDDTON	$216.05 ₿0.0024	-0.95	$643.78K ₿7.32	$218.45 ₿0.0025	$215.34 ₿0.0024	$329.22K ₿3.6	$643.56K ₿7.32	$643.78K ₿7.32
4306	ONINO ONI	$0.01619 ₿0.00000018	-1.32	$639.05K ₿7.29	$0.01646 ₿0.00000018	$0.01591 ₿0.00000018	$150.03K ₿1.71	$1.62M ₿18.48	$639.05K ₿7.29
4311	Circle rStock CRCLR	$69.83 ₿0.00079	-1.46	$635.75K ₿7.25	$70.96 ₿0.00080	$68.1 ₿0.00078	$17.81K ₿0.2	$635.75K ₿7.25	$635.75K ₿7.25
4312	Elixir ELX	$0.002447 ₿0.000000027	-8.16	$634.92K ₿7.26	$0.002667 ₿0.000000030	$0.002391 ₿0.000000027	$140.61K ₿1.61	$2.45M ₿28.01	$634.92K ₿7.26
4316	Gamestop xStock GMEX	$23.4 ₿0.00026	-60.58	$633.19K ₿7.22	$175.86 ₿0.0020	$23.4 ₿0.00026	$177.34 ₿0	$46.15M ₿526.41	$633.19K ₿7.22
4404	Everest ID	$0.005035 ₿0.000000057	-5.23	$587.64K ₿6.7	$0.005326 ₿0.000000060	$0.004974 ₿0.000000057	$409.18 ₿0	$4.03M ₿45.93	$587.64K ₿6.7
4434	Spotify (Ondo Tokenized Stock) SPOTON	$512.44 ₿0.0058	0.11	$572.33K ₿6.53	$512.71 ₿0.0059	$510.53 ₿0.0057	$162.17K ₿1.85	$572.33K ₿6.53	$572.33K ₿6.53
4450	Home3 HTS	$0.006327 ₿0.000000072	-2.48	$565.4K ₿6.45	$0.006498 ₿0.000000073	$0.006144 ₿0.000000071	$1.11K ₿0.01	$610.65K ₿6.97	$565.4K ₿6.45
4580	GIFT GIFT	$0.1624 ₿0.0000018	2.12	$510.18K ₿5.82	$0.1645 ₿0.0000018	$0.1584 ₿0.0000017	$123.8K ₿1.41	$510.18K ₿5.82	$510.18K ₿5.82
4619	Lumerin LMR	$0.0007812 ₿0.0000000089	-1.46	$494.19K ₿5.64	$0.000793 ₿0.0000000089	$0.0007582 ₿0.0000000086	$760.32 ₿0.01	$781.27K ₿8.91	$494.19K ₿5.64
4642	Shopify (Ondo Tokenized Stock) SHOPON	$136.8 ₿0.0015	-0.53	$484.93K ₿5.53	$137.64 ₿0.0015	$136.04 ₿0.0015	$196.43K ₿2.24	$484.93K ₿5.53	$484.93K ₿5.53
4655	Neoxa NEOX	$0.00005041 ₿0.00000000057	-8.20	$480.43K ₿5.48	$0.00005832 ₿0.00000000067	$0.00005038 ₿0.00000000057	$10.29K ₿0.12	$483.02K ₿5.51	$480.43K ₿5.48
4664	Amber xStock AMBRX	$2.67 ₿0.000030	-23.85	$476.85K ₿5.43	$3.52 ₿0.000039	$2.63 ₿0.000029	$599.31 ₿0.01	$45.74M ₿521.2	$476.85K ₿5.43
4688	Procter & Gamble xStock PGX	$150.26 ₿0.0017	-0.19	$468.4K ₿5.34	$154.46 ₿0.0017	$149.92 ₿0.0016	$12.84K ₿0.15	$46.96M ₿535.61	$468.4K ₿5.34
4691	Regen REGEN	$0.00315 ₿0.000000035	-1.26	$467.39K ₿5.32	$0.003246 ₿0.000000036	$0.003097 ₿0.000000035	$510.72 ₿0.01	$467.39K ₿5.32	$467.39K ₿5.32
4697	Chirp Token CHIRP	$0.01248 ₿0.00000014	-7.40	$466.54K ₿5.31	$0.01349 ₿0.00000015	$0.01226 ₿0.00000014	$125.73K ₿1.44	$466.54K ₿5.31	$466.54K ₿5.31
4756	GCoin GC	$0.004439 ₿0.000000050	-5.66	$443.98K ₿5.06	$0.005612 ₿0.000000063	$0.004296 ₿0.000000049	$1.37K ₿0.02	$443.98K ₿5.06	$443.98K ₿5.06
4758	BlackDuckrwa BD/SOL	$0.0004454 ₿0.0000000051	-3.44	$443.17K ₿5.05	$0.000467 ₿0.0000000052	$0.0004288 ₿0.0000000049	$2.05K ₿0.02	$443.17K ₿5.05	$443.17K ₿5.05
4762	Exxon Mobil xStock XOMX	$138.26 ₿0.0015	-7.90	$442.34K ₿5.04	$151.32 ₿0.0017	$137.65 ₿0.0015	$1.12K ₿0.01	$38.38M ₿437.78	$442.34K ₿5.04
4820	Nest WisdomTree Vault NWISDOM	$1.05 ₿0.000011	0	$426.1K ₿4.86	$1.05 ₿0.000012	$1.05 ₿0.000011	$0	$426.1K ₿4.86	$426.1K ₿4.86
4863	xCREDI XCREDI	$0.01592 ₿0.00000018	-2.78	$414.15K ₿4.71	$0.01642 ₿0.00000018	$0.01589 ₿0.00000018	$20.47K ₿0.23	$414.15K ₿4.71	$414.15K ₿4.71
4881	Eli Lilly xStock LLYX	$1,064.82 ₿0.012	0.06	$406.52K ₿4.64	$1,076.88 ₿0.012	$1,064.16 ₿0.011	$12.65K ₿0.14	$63.81M ₿727.6	$406.52K ₿4.64
4899	Coca-Cola xStock KOX	$73.36 ₿0.00083	0.27	$402.5K ₿4.59	$73.59 ₿0.00085	$73.04 ₿0.00082	$13.28K ₿0.15	$45.14M ₿514.84	$402.5K ₿4.59
4901	Rkey RKEY	$0.0009037 ₿0.000000010	3.10	$401.44K ₿4.59	$0.0009068 ₿0.000000010	$0.0008457 ₿0.0000000096	$52.57K ₿0.6	$896.26K ₿10.24	$401.44K ₿4.59
4920	Chevron xStock CVXX	$168.5 ₿0.0019	3.60	$398.08K ₿4.54	$181.7 ₿0.0020	$162.65 ₿0.0018	$839.26 ₿0.01	$39.26M ₿447.74	$398.08K ₿4.54
4941	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.28 ₿0.00011	-1.98	$393.47K ₿4.47	$10.5 ₿0.00012	$10.14 ₿0.00011	$501.86K ₿5.72	$393.47K ₿4.47	$393.47K ₿4.47
4951	Goldman Sachs xStock GSX	$908.13 ₿0.010	-1.11	$388.99K ₿4.44	$918.34 ₿0.010	$907.9 ₿0.010	$522.82 ₿0.01	$58.19M ₿663.69	$388.99K ₿4.44
4980	AppLovin xStock APPX	$508.99 ₿0.0056	0	$383.17K ₿4.28	$0	$0	$2.32K ₿0.03	$37.18M ₿415.26	$383.17K ₿4.28
4991	Riot Platforms (Ondo Tokenized Stock) RIOTON	$16.99 ₿0.00019	-1.64	$379.02K ₿4.32	$17.29 ₿0.00020	$16.86 ₿0.00019	$542.1K ₿6.18	$379.02K ₿4.32	$379.02K ₿4.32
5019	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	0	$370.05K ₿4.16	$0	$0	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5057	RWAX APP	$0.0001816 ₿0.0000000020	-15.54	$360.73K ₿4.11	$0.0002247 ₿0.0000000025	$0.0001801 ₿0.0000000020	$24.38K ₿0.28	$544.93K ₿6.21	$360.73K ₿4.11
5120	ASTERION ASTER	$0.0004351 ₿0.0000000046	0	$346.61K ₿3.72	$0	$0	$6.13 ₿0	$435.14K ₿4.67	$346.61K ₿3.72
5137	Stobox Token STBU	$0.002785 ₿0.000000031	9.52	$348.35K ₿3.91	$0.002791 ₿0.000000032	$0.002492 ₿0.000000028	$42.75K ₿0.49	$418.02K ₿4.7	$348.35K ₿3.91
5167	Oklo (Ondo Tokenized) OKLOON	$85.67 ₿0.00097	-1.71	$335.95K ₿3.82	$87.22 ₿0.0010	$85.16 ₿0.00097	$685.46K ₿7.82	$339.88K ₿3.82	$335.95K ₿3.82
5174	Visa xStock VX	$326.89 ₿0.0037	-2.52	$335.48K ₿3.83	$335.33 ₿0.0038	$310.42 ₿0.0035	$22.74 ₿0	$32.05M ₿365.58	$335.48K ₿3.83
5180	Comcast xStock CMCSAX	$31.39 ₿0.00035	0.92	$334.04K ₿3.81	$32.45 ₿0.00037	$30.9 ₿0.00034	$11.78K ₿0.13	$34.91M ₿398.17	$334.04K ₿3.81
5221	Maple MPL	$0.1847 ₿0.0000020	0.48	$323.04K ₿3.68	$0.1851 ₿0.0000021	$0.1839 ₿0.0000020	$46.32K ₿0.53	$1.85M ₿21.03	$323.04K ₿3.68
5229	PepsiCo xStock PEPX	$146.75 ₿0.0016	0.34	$321.48K ₿3.67	$153.4 ₿0.0017	$145.61 ₿0.0016	$11.73K ₿0.13	$35.67M ₿406.64	$321.48K ₿3.67
5247	JPMorgan Chase xStock JPMX	$296.58 ₿0.0033	-5.36	$316.91K ₿3.61	$313.37 ₿0.0036	$296.58 ₿0.0033	$1.58K ₿0.02	$30.59M ₿348.84	$316.91K ₿3.61
5252	Planet Token PLANET	$0.0000003702 ₿0.0000000000042	8.63	$315.01K ₿3.59	$0.0000003805 ₿0.0000000000042	$0.0000003278 ₿0.0000000000037	$67.96K ₿0.77	$369.96K ₿4.22	$315.01K ₿3.59
5284	Ledgity Token LDY	$0.00787 ₿0.000000089	0.91	$306.91K ₿3.51	$0.007922 ₿0.000000090	$0.007657 ₿0.000000088	$1.02K ₿0.01	$590.29K ₿6.75	$306.91K ₿3.51
5300	Linear LINA	$0.0000304 ₿0.00000000034	-4.01	$303.89K ₿3.46	$0.00004224 ₿0.00000000047	$0.00002218 ₿0.00000000025	$1.13K ₿0.01	$303.99K ₿3.46	$303.89K ₿3.46
5316	Johnson & Johnson xStock JNJX	$219.84 ₿0.0025	-5.76	$301.04K ₿3.43	$233.28 ₿0.0026	$219.84 ₿0.0025	$25.61 ₿0	$30.71M ₿350.26	$301.04K ₿3.43
5334	Honeywell xStock HONX	$224.1 ₿0.0025	-0.19	$294.97K ₿3.4	$226.17 ₿0.0026	$219.35 ₿0.0025	$11.97K ₿0.14	$41.9M ₿482.23	$294.97K ₿3.4
5340	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$28.61 ₿0.00032	-1.08	$296.71K ₿3.38	$28.95 ₿0.00033	$28.39 ₿0.00032	$518.62K ₿5.91	$296.71K ₿3.38	$296.71K ₿3.38
5351	Bank of America xStock BACX	$51.5 ₿0.00058	-4.71	$294.48K ₿3.36	$54.05 ₿0.00062	$51.34 ₿0.00058	$309.36 ₿0	$39.04M ₿445.22	$294.48K ₿3.36
5361	AbbVie xStock ABBVX	$219.46 ₿0.0025	-0.47	$293.99K ₿3.33	$231.4 ₿0.0026	$218.87 ₿0.0024	$11.57K ₿0.13	$36.08M ₿409.03	$293.99K ₿3.33
5372	Nest Credit Vault NCREDIT	$1.06 ₿0.000012	0	$289.67K ₿3.3	$1.06 ₿0.000012	$1.06 ₿0.000011	$68.67K ₿0.78	$289.67K ₿3.3	$289.67K ₿3.3
5393	International Business Machines xStock IBMX	$291.91 ₿0.0033	-5.44	$286.97K ₿3.27	$308.7 ₿0.0035	$291.91 ₿0.0033	$20.5 ₿0	$38.04M ₿433.87	$286.97K ₿3.27
5406	Linde xStock LINX	$440.81 ₿0.0049	0	$285.27K ₿3.19	$0	$0	$20.67 ₿0	$55.64M ₿622	$285.27K ₿3.19
5415	Merck xStock MRKX	$108.18 ₿0.0012	0	$283.91K ₿3.16	$0	$0	$223.16 ₿0	$44.9M ₿500.11	$283.91K ₿3.16
5423	Cisco xStock CSCOX	$74.89 ₿0.00085	-0.43	$281.88K ₿3.21	$77.15 ₿0.00088	$73.19 ₿0.00084	$12.76K ₿0.15	$33.58M ₿382.92	$281.88K ₿3.21
5427	Redacted RDAC	$0.002031 ₿0.000000023	-0.10	$280.87K ₿3.2	$0.002048 ₿0.000000023	$0.002021 ₿0.000000022	$1.96M ₿22.31	$2.03M ₿23.16	$280.87K ₿3.2
5431	Accenture xStock ACNX	$282.94 ₿0.0032	0.36	$278.85K ₿3.19	$293.84 ₿0.0033	$277.14 ₿0.0031	$11.64K ₿0.13	$39.96M ₿457.63	$278.85K ₿3.19
5482	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$186.56 ₿0.0021	1.51	$270.36K ₿3.08	$189.78 ₿0.0021	$183.79 ₿0.0020	$1.19M ₿13.6	$271.42K ₿3.08	$270.36K ₿3.08
5493	Libertum LBM	$0.004617 ₿0.000000052	-4.93	$267.47K ₿3.05	$0.004869 ₿0.000000055	$0.004537 ₿0.000000052	$107.87K ₿1.23	$923.43K ₿10.53	$267.47K ₿3.05
5502	Salesforce xStock CRMX	$226.94 ₿0.0025	-5.01	$265.88K ₿3.03	$238.89 ₿0.0027	$226.94 ₿0.0025	$113.92 ₿0	$32.82M ₿374.35	$265.88K ₿3.03
5507	Danaher xStock DHRX	$235.63 ₿0.0027	0.29	$256.04K ₿3.02	$243.93 ₿0.0027	$230.93 ₿0.0026	$11.76K ₿0.13	$38.12M ₿450.09	$256.04K ₿3.02
5544	GameStop (Ondo Tokenized Stock) GMEON	$23.53 ₿0.00026	-0.53	$259.17K ₿2.96	$23.78 ₿0.00027	$23.53 ₿0.00026	$440.42K ₿4.68	$259.15K ₿2.96	$259.17K ₿2.96
5581	LandX Governance Token LNDX	$0.01915 ₿0.00000021	-0.43	$252.98K ₿2.89	$0.01939 ₿0.00000022	$0.01877 ₿0.00000021	$59.45K ₿0.67	$1.34M ₿15.34	$252.98K ₿2.89
5617	CrowdStrike xStock CRWDX	$450.46 ₿0.0051	0.09	$247.21K ₿2.82	$462.81 ₿0.0053	$437.34 ₿0.0050	$10.03K ₿0.11	$52.24M ₿596.62	$247.21K ₿2.82
5654	Marvell xStock MRVLX	$79.44 ₿0.00090	5.19	$241.12K ₿2.75	$79.44 ₿0.00091	$75.53 ₿0.00086	$294.55 ₿0	$39.24M ₿447.51	$241.12K ₿2.75
5658	AppLovin (Ondo Tokenized Stock) APPON	$519.87 ₿0.0059	0.18	$240.1K ₿2.74	$518.93 ₿0.0059	$517 ₿0.0058	$50.02 ₿0	$240.1K ₿2.74	$240.1K ₿2.74
5659	Copper rStock CPERR	$39.92 ₿0.00045	0.03	$239.93K ₿2.74	$633.77 ₿0.0073	$39.11 ₿0.00044	$39.23K ₿0.45	$239.93K ₿2.74	$239.93K ₿2.74
5784	IXO IXO	$0.002531 ₿0.000000028	0.51	$219.37K ₿2.5	$0.00256 ₿0.000000029	$0.002428 ₿0.000000027	$19.01 ₿0	$319.71K ₿3.64	$219.37K ₿2.5
5802	Lympid LYP	$0.005674 ₿0.000000064	-2.17	$216.84K ₿2.47	$0.005819 ₿0.000000066	$0.005656 ₿0.000000064	$154.91K ₿1.77	$567.37K ₿6.47	$216.84K ₿2.47
5834	Novastro XNL	$0.001051 ₿0.000000011	1.39	$210.29K ₿2.38	$0.001058 ₿0.000000012	$0.0009899 ₿0.000000011	$1.54M ₿17.61	$1.05M ₿11.88	$210.29K ₿2.38
5839	Thermo Fisher xStock TMOX	$605.11 ₿0.0067	0	$209.7K ₿2.34	$0	$0	$287.21 ₿0	$50.18M ₿560.74	$209.7K ₿2.34
5854	Anzen Finance ANZ	$0.0002441 ₿0.0000000027	-0.64	$207.84K ₿2.37	$0.0002503 ₿0.0000000028	$0.0002375 ₿0.0000000027	$717.66 ₿0.01	$2.44M ₿27.88	$207.84K ₿2.37
5877	Revest Finance RVST	$0.002251 ₿0.000000025	-3.34	$205.74K ₿2.35	$0.002333 ₿0.000000026	$0.002197 ₿0.000000025	$12.48 ₿0	$225.18K ₿2.57	$205.74K ₿2.35
5892	IREN (Ondo Tokenized Stock) IRENON	$55.01 ₿0.00062	-2.37	$203.6K ₿2.32	$56.39 ₿0.00065	$54.21 ₿0.00062	$1.09M ₿12.4	$203.6K ₿2.32	$203.6K ₿2.32
5936	Abbott xStock ABTX	$107.22 ₿0.0012	0.04	$197.24K ₿2.26	$107.97 ₿0.0012	$105.97 ₿0.0012	$12.17K ₿0.14	$29.36M ₿336	$197.24K ₿2.26
5992	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.44 ₿0.00010	-2.82	$193.41K ₿2.2	$9.74 ₿0.00011	$9.43 ₿0.00010	$715.02K ₿8.13	$193.41K ₿2.2	$193.41K ₿2.2
5993	Mastercard xStock MAX	$524.76 ₿0.0059	0.02	$193.29K ₿2.2	$524.88 ₿0.0060	$524.4 ₿0.0059	$11.76K ₿0.13	$43.3M ₿493.65	$193.29K ₿2.2
6046	AstraZeneca xStock AZNX	$93.16 ₿0.0010	-0.94	$186.88K ₿2.14	$94.73 ₿0.0010	$91.88 ₿0.0010	$12K ₿0.14	$33.56M ₿383.79	$186.88K ₿2.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}