Страница результатов 4 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (810)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4315	Lumerin LMR	$0.001028 ₿0.0000010	-19.71	$650.71K ₿638.35	$0.001281 ₿0.0000011	$0.001 ₿0.00000095	$4.43K ₿3.94	$1.03M ₿1.05K	$650.71K ₿638.35
4326	xAI PreStocks XAI	$51.52	-1.64	$646.53K	$53.2	$51.37	$716.84K	$646.53K	$646.53K
4332	SpaceX PreStocks SPACEX	$205.92	-5.48	$642.37K	$226.11	$205.9	$1.06K	$642.37K	$642.37K
4338	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.47	-5.17	$643.84K	$23.79	$22.31	$111.01	$643.84K	$643.84K
4370	Stobox Token STBU	$0.005017 ₿0.0000036	-14.98	$627.1K ₿352.96	$0.005968 ₿0.0000038	$0.004715 ₿0.0000031	$127.63K ₿15.9	$752.52K ₿368.26	$627.1K ₿352.96
4386	OpenAI PreStocks OPENAI	$786.33	-11.98	$621.15K	$898.67	$727.48	$48.14K	$621.15K	$621.15K
4412	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$169.61	-3.19	$611.8K	$176.12	$167.89	$3.4M	$611.8K	$611.8K
4420	Oracle (Ondo Tokenized Stock) ORCLON	$217.14	-4.21	$608.89K	$227.13	$215.86	$16.26K	$608.89K	$608.89K
4453	Tiamonds TOTO	$0.001977	2.41	$591.83K	$0.002121	$0.001929	$57.6K	$1.88M	$591.83K
4485	Anzen Finance ANZ	$0.0006818	-7.32	$580.38K	$0.000748	$0.0006806	$3.59K	$6.82M	$580.38K
4498	ASTERION ASTER	$0.000637	0	$573.31K	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$637.01K	$573.31K
4509	Gamestop xStock GMEX	$27.48	0	$567.87K	$27.48	$27.48	$0	$7.01M	$567.87K
4568	Neoxa NEOX	$0.00005966 ₿0.000000035	-6.23	$542.05K ₿173.71	$0.00006561 ₿0.000000036	$0.00005607 ₿0.000000033	$11.42K ₿7.24	$542.1K ₿743.18	$542.05K ₿173.71
4616	Shopify (Ondo Tokenized Stock) SHOPON	$147.79	0	$523.4K	$0	$0	$384.93	$523.4K	$523.4K
4681	Reddit (Ondo Tokenized Stock) RDDTON	$193.57	0	$500.72K	$0	$0	$10.47	$500.72K	$500.72K
4754	UnitedHealth xStock UNHX	$320.53	-0.12	$472.55K	$327.22 ₿0.	$320.12 ₿0.	$15.28K ₿0	$7.94M	$472.55K
4772	Lympid LYP	$0.01314	5.05	$466.99K	$0.01363	$0.01245	$177.55K	$1.31M	$466.99K
4854	Coinbase (Ondo Tokenized Stock) COINON	$260.12	-8.61	$436.99K	$288.14	$258.22	$150.8K	$436.99K	$436.99K
4896	GIFT GIFT	$0.1356	0	$425.82K	$0	$0	$212.92	$425.82K	$425.82K
4899	LandX Governance Token LNDX	$0.0323 ₿0.000031	-4.64	$424.81K ₿213.47	$0.03457 ₿0.000034	$0.03208 ₿0.000031	$84.03K ₿11.52	$2.25M ₿2.07K	$424.81K ₿213.47
4955	Libertum LBM	$0.007031	-4.02	$407.27K	$0.008161	$0.005379	$84.38K	$1.41M	$407.27K
4982	Redacted RDAC	$0.002899	-2.00	$400.76K	$0.003108	$0.002842	$5.72M	$2.9M	$400.76K
5005	Robinhood Markets (Ondo Tokenized Stock) HOODON	$113.82	-8.85	$397.3K	$125.5	$112.67	$1.62M	$397.3K	$397.3K
5050	Planet Token PLANET	$0.0000004364 ₿0.0000000010	2.36	$390.62K ₿885.41	$0.0000004938 ₿0.0000000011	$0.0000004232 ₿0.0000000010	$11.38K ₿84.75	$458.77K ₿1.04K	$390.62K ₿885.41
5147	RWAX RWAX	$0.02205	-10.18	$360.54K	$0.02551	$0.02198	$7.76K	$1.1M	$360.54K
5172	Nest Credit Vault NCREDIT	$1.04	0	$355.59K	$1.04	$1.04	$68.67K	$355.59K	$355.59K
5241	CANA Holdings California Carbon Credits CANA	$31.18	-2.18	$338.52K	$32.15	$31.17	$446.92	$338.52K	$338.52K
5303	Maple MPL	$0.1854 ₿0.00027	-0.11	$324.59K ₿2.17K	$0.1893 ₿0.00028	$0.1854 ₿0.00027	$50.41K ₿42.06	$1.86M ₿2.77K	$324.59K ₿2.17K
5309	IXO IXO	$0.003736 ₿0.0000010	-5.09	$323.7K ₿92.93	$0.003949 ₿0.0000011	$0.003716 ₿0.00000098	$52.63 ₿0.07	$471.76K ₿135.43	$323.7K ₿92.93
5358	Eli Lilly xStock LLYX	$1,020.63	-0.47	$309.94K	$1,031.26 ₿0.	$1,004.55 ₿0.	$11.7K ₿0	$21.78M	$309.94K
5389	AbbVie xStock ABBVX	$232.65	0.09	$304.5K	$235 ₿0.	$231.26 ₿0.	$8.87K ₿0	$5.47M	$304.5K
5403	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.99	-4.57	$302.06K	$39.11	$36.66	$244.74	$302.06K	$302.06K
5406	Real Estate Crypto Crowfunding RECC	$0.0003466	-7.74	$302.3K	$0.0003776	$0.0003257	$15.1K	$336.97K	$302.3K
5437	Linear LINA	$0.0000293 ₿0.00000018	0.48	$293.33K ₿1.15K	$0.00003053 ₿0.00000019	$0.00001944 ₿0.00000018	$1.57K ₿133.06	$293.43K ₿1.89K	$293.33K ₿1.15K
5474	Rkey RKEY	$0.0007401	0.48	$286.19K	$0.0007733	$0.0007091	$29.99K	$737.05K	$286.19K
5502	MicroStrategy (Ondo Tokenized Stock) MSTRON	$192.25	-4.05	$279.28K	$207.08	$189.76	$1.12M	$279.28K	$279.28K
5538	Revest Finance RVST	$0.003006 ₿0.0000040	0.96	$274.7K ₿344.64	$0.003006 ₿0.0000043	$0.002908 ₿0.0000040	$126.52 ₿2.24	$300.67K ₿402.27	$274.7K ₿344.64
5544	Tycoon by Shareland TYCOON	$0.001109	-6.84	$274.03K	$0.0012	$0.001081	$1.86K	$1.11M	$274.03K
5551	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.97	0	$273.03K	$0	$0	$57.69	$273.03K	$273.03K
5572	Visa xStock VX	$342.36	-0.01*	$269.38K	$342.42 ₿0.	$342.29 ₿0.	$1.06 ₿0	$7.4M	$269.38K
5578	xCREDI XCREDI	$0.01673	4.69	$267.85K	$0.01685	$0.01598	$26.43K	$267.85K	$267.85K
5582	Cisco xStock CSCOX	$77.46	-0.69	$266.54K	$79.25 ₿0.	$77.45 ₿0.	$10.98K ₿0	$2.19M	$266.54K
5606	Coca-Cola xStock KOX	$70.9	-0.15	$261.75K	$71.34 ₿0.	$70.87 ₿0.	$11.46K ₿0	$2.04M	$261.75K
5655	Ledgity Token LDY	$0.00682	-3.70	$252.39K	$0.007237	$0.006615	$382.47	$511.52K	$252.39K
5692	AppLovin (Ondo Tokenized Stock) APPON	$558.41	0	$245.52K	$0	$0	$19.66	$245.52K	$245.52K
5737	YieldBricks YBR	$0.0009641	9.42	$242.25K	$0.000971	$0.0008034	$2.75K	$684.55K	$242.25K
5745	Procter & Gamble xStock PGX	$145.63	-1.58	$236.19K	$148.23 ₿0.	$145.02 ₿0.	$9.74K ₿0	$3.58M	$236.19K
5760	UBXS UBXS	$0.004351 ₿0.0000058	1.45	$235.03K ₿314.59	$0.0048 ₿0.0000062	$0.004286 ₿0.0000054	$12.69K ₿11.98	$426.24K ₿570.54	$235.03K ₿314.59
5764	Exxon Mobil xStock XOMX	$122.24	0	$233.98K	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$3.67M	$233.98K
5767	CrowdStrike xStock CRWDX	$527.72	-1.79	$234.04K	$543.03 ₿0.	$526.44 ₿0.	$9.48K ₿0	$11.15M	$234.04K
5794	AstraZeneca xStock AZNX	$89.3	1.04	$228.27K	$90.19 ₿0.	$88 ₿0.	$9.13K ₿0	$2.47M	$228.27K
5807	PepsiCo xStock PEPX	$147.39	1.21	$226.38K	$147.93 ₿0.	$144.53 ₿0.	$9.02K ₿0	$3.56M	$226.38K
5818	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.47	0	$225.49K	$0	$0	$10.13	$225.49K	$225.49K
5821	Arkefi RKFI	$0.001516	0	$224.71K	$0	$0	$53.74	$1.52M	$224.71K
5829	GameStop (Ondo Tokenized Stock) GMEON	$21.05	0	$223.58K	$0	$0	$10.12	$223.58K	$223.58K
5901	MBD Financials MBD	$0.000008219 ₿0.0000000056	-8.48	$213.39K ₿80.59	$0.00000898 ₿0.0000000059	$0.000008179 ₿0.0000000053	$36.03K ₿5.73	$328.89K ₿233.83	$213.39K ₿80.59
5911	Prystine PRYS	$0.0002113	-2.98	$211.49K	$0.0002321	$0.0002094	$32.4	$211.49K	$211.49K
5938	Honeywell xStock HONX	$194.83	-2.33	$207.01K	$201.09 ₿0.	$195.09 ₿0.	$8.76K ₿0	$7.47M	$207.01K
5986	Amber xStock AMBRX	$1.51	-20.41	$220.17K	$2.46	$1.44	$4.08K	$366.75K	$220.17K
5995	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6018	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.27	-7.45	$198.04K	$12.24	$11.12	$35.24K	$198.04K	$198.04K
6028	Danaher xStock DHRX	$219.89	-1.73	$195.18K	$223.88 ₿0.	$217.91 ₿0.	$10.32K ₿0	$5M	$195.18K
6073	Osean OSEAN	$0.0002252 ₿0.000000023	2.70	$190.72K ₿19.97	$0.000235 ₿0.000000025	$0.0002158 ₿0.000000022	$41.02 ₿0.27	$219.93K ₿23.03	$190.72K ₿19.97
6167	Comcast xStock CMCSAX	$27.26	-1.08	$178.98K	$27.56 ₿0.	$27.21 ₿0.	$8.9K ₿0	$1.64M	$178.98K
6277	REM Token REM	$0.002043	-3.57	$165.48K	$0.002163	$0.00204	$21.24K	$2.04M	$165.48K
6282	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.33	-3.78	$165.9K	$11.18	$10.22	$130.43K	$165.9K	$165.9K
6299	QUAIN QUAIN	$0.0001624	-5.26	$163.12K	$0.000177	$0.0001602	$535.59	$163.12K	$163.12K
6303	Abbott xStock ABTX	$130.48	0.10	$162.51K	$131.78 ₿0.	$129.95 ₿0.	$9.04K ₿0	$3.14M	$162.51K
6495	Cogito Finance CGV	$0.001722 ₿0.0000023	-6.98	$145.01K ₿221.82	$0.001851 ₿0.0000024	$0.001716 ₿0.0000023	$65.84 ₿4.29	$1.72M ₿2.37K	$145.01K ₿221.82
6515	Meupass MPS	$0.007694	-2.74	$143.48K	$0.008044	$0.007588	$573.14	$191.94K	$143.48K
6543	Accenture xStock ACNX	$241.35	-1.12	$141.72K	$248.25 ₿0.	$240.45 ₿0.	$6.67K ₿0	$5.36M	$141.72K
6585	APO APO	$0.1408	-0.15	$138.14K	$0.1492	$0.1396	$963.51	$28.18M	$138.14K
6611	Naym NAYM	$0.001242	12.40	$135.35K	$0.001729	$0.0001892	$23.49K	$1.24M	$135.35K
6615	Mastercard xStock MAX	$536.75	-1.47	$134.78K	$551.16 ₿0.	$536.07 ₿0.	$11.64K ₿0	$11.31M	$134.78K
6621	MetaZero MZERO	$0.00135 ₿0.0000035	-4.38	$135.02K ₿0	$0.001656 ₿0.0000038	$0.001338 ₿0.0000033	$51.06K ₿10.91	$135.02K	$135.02K ₿0
6672	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6703	3DPass P3D	$0.0003016 ₿0.00000022	-2.95	$128.06K ₿0	$0.0003207 ₿0.00000026	$0.0002597 ₿0.00000022	$6.15K ₿2.12	$217.02K	$128.06K ₿0
6708	Curio Gas Token CGT	$0.001278	29.22	$127.85K	$0.001279	$0.0009894	$57.51	$127.85K	$127.85K
6855	Florence Finance Medici FFM	$0.0005551 ₿0.0000011	9.30	$114.79K ₿97.45	$0.0005601 ₿0.0000014	$0.0005031 ₿0.0000011	$11.82 ₿4.88	$555.13K ₿1.17K	$114.79K ₿97.45
6914	Nest Elixir Vault NELIXIR	$1.05	0	$111.2K	$1.05	$1.05	$2.26	$111.2K	$111.2K
6926	Moongate MGT	$0.0002656	-12.72	$110.31K	$0.0003069	$0.0002632	$81.34K	$265.69K	$110.31K
6942	NASDEX Token NSDX	$0.005759 ₿0.0000023	3.51	$109.35K ₿2.73	$0.007447 ₿0.0000024	$0.005563 ₿0.0000023	$14.16K ₿0.47	$447.8K ₿240.25	$109.35K ₿2.73
6947	BlackDuckrwa BD/SOL	$0.0001099	-4.20	$109.38K	$0.0001206	$0.0001094	$1.59K	$109.38K	$109.38K
7061	QUBI Tokenized RWA $QBIT	$0.0001031	-4.28	$103.69K	$0.0001116	$0.0001027	$1.11K	$103.69K	$103.69K
7212	Home Depot xStock HDX	$357.38	-1.30	$92.23K	$364.21 ₿0.	$357.42 ₿0.	$10.19K ₿0	$7.71M	$92.23K
7253	Rentible RNB	$0.008994 ₿0.0000011	8.51	$89.95K ₿12.04	$0.1165 ₿0.0000012	$0.1018 ₿0.0000011	$90 ₿0.25	$89.95K ₿12.04	$89.95K ₿12.04
7342	Record Nexus RECORD	$0.0001827	-3.99	$84.47K	$0.0001989	$0.0001791	$1.33K	$179.14K	$84.47K
7467	RWAI by Virtuals RWAI	$0.0001125	-5.21	$78.71K	$0.0001215	$0.0001125	$126.19	$112.54K	$78.71K
8016	Ureeqa URQA	$0.001383 ₿0.00000041	-3.98	$56.26K ₿17.02	$0.0017 ₿0.00000043	$0.001378 ₿0.00000036	$32.23K ₿0.74	$138.39K ₿41.87	$56.26K ₿17.02
8310	Rentberry BERRY	$0.000154 ₿0.0000000044	0	$46.45K ₿1.33	$0.0004059 ₿0.0000000044	$0.0004059 ₿0.0000000044	$9.88 ₿0	$46.45K ₿1.33	$46.45K ₿1.33
8618	Etherland ELAND	$0.0009475 ₿0.0000017	-19.44	$38.74K ₿72.2	$0.001193 ₿0.0000022	$0.0009475 ₿0.0000016	$116.5 ₿4.47	$38.87K ₿73.32	$38.74K ₿72.2
8621	Eureka Bridged PAX Gold (Terra) PAXG	$3,858.23	-0.80	$38.71K	$4,176.57	$3,843.8	$12.13	$38.71K	$38.71K
9061	LOD3 Token LOD3	$0.0004595 ₿0.00010	0	$29.69K ₿0	$0	$0	$13.19 ₿0	$353.81K ₿8.01K	$29.69K ₿0
9787	TWIN ASSET TOKEN iAAPL IAAPL	$230.86	0	$20.04K	$0	$0	$2.1	$829.83	$20.04K
10072	Poison Finance POI$ON	$0.001986 ₿0.0000024	-15.65	$17.42K ₿11.15	$0.2743 ₿0.0000029	$0.2202 ₿0.0000023	$47.07 ₿0.18	$23.87K ₿8.84	$17.42K ₿11.15
10513	Turbo USD TUSD	$0.99	0	$13.99K	$0	$0	$101.58	$13.99K	$13.99K
10618	TWIN ASSET TOKEN MSTR MSTR	$374.67	0	$13.23K	$0	$0	$2.08K	$957.71	$13.23K
10651	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0	$0	$0.06	$569.27	$13.04K
10920	Xgrow XGR	$0.00001432	0	$11.44K	$0	$0	$55.82	$13.31K	$11.44K
10947	Tokery Finance TOFI	$0.00001237	-5.61	$11.31K	$0.00001351	$0.00001234	$20.88	$12.37K	$11.31K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}