Страница результатов 4 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4097	Snowflake (Ondo Tokenized Stock) SNOWON	$226.11	-1.41	$745.67K	$230.86	$224.96	$87.9K	$745.67K	$745.67K
4108	Mner Club LTMNER	$0.897	-0.79	$735.91K	$0.9315 ₿0.	$0.8596 ₿0.	$26.97K ₿0	$821.65K	$735.91K
4130	Chirp Token CHIRP	$0.01936	7.09	$723.11K	$0.01992	$0.01762	$414.71K	$723.11K	$723.11K
4169	Netflix xStock NFLXX	$95.9	-90.44	$707.8K	$1,020.51	$95.65	$26.66K	$32.13M	$707.8K
4211	OpenAI PreStocks OPENAI	$865.81	0.79	$684.91K	$873.77	$858.39	$7.7K	$684.91K	$684.91K
4216	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$180.27	-0.92	$681.8K	$183.03	$179.76	$2.39M	$682.06K	$681.8K
4259	Reddit (Ondo Tokenized Stock) RDDTON	$233.32	1.13	$654.55K	$235.62	$226.58	$127.04K	$654.55K	$654.55K
4271	Oracle (Ondo Tokenized Stock) ORCLON	$218.5	0.23	$645.82K	$223.58	$217.71	$164.97K	$645.85K	$645.82K
4291	Pfizer xStock PFEX	$25.97	-0.80	$632.5K	$26.24 ₿0.	$25.86 ₿0.	$3.4K ₿0	$1.9M	$632.5K
4300	Everest ID	$0.005365 ₿0.0000024	-16.77	$626.4K ₿283.51	$0.006469 ₿0.0000025	$0.004695 ₿0.0000024	$11.92K ₿2.61	$4.29M ₿1.94K	$626.4K ₿283.51
4327	ToCa.Gg TCG	$0.000613	27.12	$612.95K	$0.000613	$0.0004821	$6.09K	$612.95K	$612.95K
4357	Spotify (Ondo Tokenized Stock) SPOTON	$567.54	0.89	$599.95K	$569.65	$549.36	$77.67K	$599.95K	$599.95K
4390	Real Estate Crypto Crowfunding RECC	$0.0006677	2.95	$582.18K	$0.0006831	$0.0006213	$8.17K	$648.94K	$582.18K
4441	Anzen Finance ANZ	$0.0006665	1.78	$567.29K	$0.0006782	$0.0006316	$2.02K	$6.67M	$567.29K
4466	Shopify (Ondo Tokenized Stock) SHOPON	$156.79	-2.52	$555.7K	$163.34	$156.51	$93.67K	$555.7K	$555.7K
4467	Novo Nordisk xStock NVOX	$46.78	-2.15	$555.62K	$48.51 ₿0.	$46.56 ₿0.	$1.52K ₿0	$3.04M	$555.62K
4497	UnitedHealth xStock UNHX	$327.33	-2.09	$543.94K	$335.13 ₿0.	$325.19 ₿0.	$18.55K ₿0	$11.54M	$543.94K
4523	Robinhood Markets (Ondo Tokenized Stock) HOODON	$135.59	2.76	$534.19K	$137.75	$131.86	$4.66M	$534.19K	$534.19K
4530	Gamestop xStock GMEX	$23.17	3.39	$532.71K	$23.52	$22.41	$2.65K	$6.14M	$532.71K
4561	AppLovin xStock APPX	$693.79	1.14	$522.29K	$703.87 ₿0.	$685.96 ₿0.	$1.26K ₿0	$21.89M	$522.29K
4579	Lumerin LMR	$0.0008121 ₿0.0000010	-11.99	$513.74K ₿638.35	$0.0009254 ₿0.0000011	$0.0008118 ₿0.00000095	$1.58K ₿3.94	$812.17K ₿1.05K	$513.74K ₿638.35
4629	Redacted RDAC	$0.003592	6.29	$496.93K	$0.004678	$0.003367	$6.42M	$3.59M	$496.93K
4653	Neoxa NEOX	$0.00005276 ₿0.000000035	-2.15	$486.95K ₿173.71	$0.00005525 ₿0.000000036	$0.00005055 ₿0.000000033	$9.5K ₿7.24	$487.36K ₿743.18	$486.95K ₿173.71
4698	Stobox Token STBU	$0.003754 ₿0.0000036	-1.45	$469.7K ₿352.96	$0.003889 ₿0.0000038	$0.003677 ₿0.0000031	$115.93K ₿15.9	$563.64K ₿368.26	$469.7K ₿352.96
4714	JPMorgan Chase xStock JPMX	$314.67	-0.95	$465.58K	$317.68 ₿0.	$309.77 ₿0.	$3.03K ₿0	$13.54M	$465.58K
4803	xCREDI XCREDI	$0.01654	1.28	$429.79K	$0.01666	$0.01622	$32K	$429.79K	$429.79K
4832	GIFT GIFT	$0.1337	-0.89	$420.09K	$0.1349	$0.1337	$23.8K	$420.09K	$420.09K
4848	MicroStrategy (Ondo Tokenized Stock) MSTRON	$182.08	2.35	$414.16K	$184.87	$177.07	$1.32M	$414.16K	$414.16K
4906	Planet Token PLANET	$0.0000004631 ₿0.0000000010	5.92	$394.33K ₿885.41	$0.0000004932 ₿0.0000000011	$0.0000004294 ₿0.0000000010	$12.72K ₿84.75	$463.12K ₿1.04K	$394.33K ₿885.41
4957	Eli Lilly xStock LLYX	$993.38	-1.84	$378.26K	$1,020.55 ₿0.	$990.71 ₿0.	$13.32K ₿0	$41.02M	$378.26K
4965	AbbVie xStock ABBVX	$223.89	-0.48	$376.82K	$229.07 ₿0.	$222.7 ₿0.	$46.28K ₿0	$9.75M	$376.82K
4976	ASTERION ASTER	$0.0004452	-1.91	$374.7K	$0.0004608 ₿0.	$0.0004419 ₿0.	$2.91 ₿0	$445.25K	$374.7K
4987	Novastro XNL	$0.001856	-1.13	$371.25K	$0.001906 ₿0.	$0.001846 ₿0.	$776.47K ₿0	$1.86M	$371.25K
5001	Coca-Cola xStock KOX	$70.17	0.29	$368.74K	$70.38 ₿0.	$69.8 ₿0.	$18.7K ₿0	$2.72M	$368.74K
5019	Rkey RKEY	$0.000873	-2.36	$364.49K	$0.0009218	$0.000847	$52.88K	$869.4K	$364.49K
5023	Goldman Sachs xStock GSX	$856.47	-0.49	$364.23K	$861.06 ₿0.	$851 ₿0.	$978.18 ₿0	$35.18M	$364.23K
5118	LandX Governance Token LNDX	$0.02563 ₿0.000031	-2.32	$337.68K ₿213.47	$0.02633 ₿0.000034	$0.0254 ₿0.000031	$93.72K ₿11.52	$1.79M ₿2.07K	$337.68K ₿213.47
5128	Exxon Mobil xStock XOMX	$115.86	1.03	$336.16K	$123.15 ₿0.	$112.13 ₿0.	$3.03K ₿0	$5.8M	$336.16K
5173	Maple MPL	$0.1871 ₿0.00027	0.10	$326.67K ₿2.17K	$0.1873 ₿0.00028	$0.1863 ₿0.00027	$52.71K ₿42.06	$1.87M ₿2.77K	$326.67K ₿2.17K
5176	Amber xStock AMBRX	$1.63	-5.27	$325.77K	$1.94	$1.63	$1.76K	$1.3M	$325.77K
5187	Libertum LBM	$0.00563	0.17	$324.41K	$0.005679	$0.00542	$129.69K	$1.12M	$324.41K
5199	Riot Platforms (Ondo Tokenized Stock) RIOTON	$14.93	1.27	$321.56K	$15.34	$14.74	$192.86K	$321.56K	$321.56K
5214	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.52	-1.45	$319.3K	$38.32	$36.74	$210.87K	$319.3K	$319.3K
5232	Procter & Gamble xStock PGX	$138.98	-3.08	$316.7K	$143.62 ₿0.	$139.12 ₿0.	$27.66K ₿0	$4.83M	$316.7K
5277	Bank of America xStock BACX	$53.87	-3.77	$306.94K	$56.12 ₿0.	$53.72 ₿0.	$1.69K ₿0	$2.25M	$306.94K
5284	AppLovin (Ondo Tokenized Stock) APPON	$690.44	-0.48	$305.22K	$704.66	$689.99	$121.23K	$305.22K	$305.22K
5293	International Business Machines xStock IBMX	$309.92	1.41	$303.48K	$311.48 ₿0.	$305.6 ₿0.	$657.41 ₿0	$13.04M	$303.48K
5296	YieldBricks YBR	$0.001206	-5.40	$303.18K	$0.001283	$0.001063	$4.74K	$856.75K	$303.18K
5299	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.79	-0.95	$302.76K	$12.05	$11.62	$110.04	$302.76K	$302.76K
5304	Salesforce xStock CRMX	$257.82	-1.69	$301.73K	$265.08 ₿0.	$257.82 ₿0.	$1.07K ₿0	$11.12M	$301.73K
5330	Lympid LYP	$0.008057	-28.25	$297.04K	$0.01221	$0.007616	$287.66K	$805.59K	$297.04K
5341	RWAX RWAX	$0.01807	-4.21	$295.7K	$0.01906	$0.01789	$3.44K	$903.72K	$295.7K
5345	Cisco xStock CSCOX	$78.61	1.02	$294.79K	$79.34 ₿0.	$77.79 ₿0.	$21.21K ₿0	$3.01M	$294.79K
5365	Linear LINA	$0.00002913 ₿0.00000018	7.46	$291.22K ₿1.15K	$0.00003193 ₿0.00000019	$0.00002392 ₿0.00000018	$1.04K ₿133.06	$291.32K ₿1.89K	$291.22K ₿1.15K
5376	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$39.24	-0.31	$288.49K	$39.78	$38.36	$158.4K	$288.49K	$288.49K
5378	PepsiCo xStock PEPX	$145.88	0.64	$288.13K	$146.36 ₿0.	$144.29 ₿0.	$118.63K ₿0	$6.45M	$288.13K
5419	Nest Credit Vault NCREDIT	$1.04	0	$278.41K	$1.04	$1.04	$68.67K	$278.41K	$278.41K
5421	Merck xStock MRKX	$99.03	-1.82	$277.69K	$100.87 ₿0.	$98.31 ₿0.	$231.66 ₿0	$3.73M	$277.69K
5422	Marvell xStock MRVLX	$91.48	-4.14	$277.65K	$97.51 ₿0.	$89.24 ₿0.	$16.23K ₿0	$4.41M	$277.65K
5434	Johnson & Johnson xStock JNJX	$201.71	0.48	$275.21K	$203.31 ₿0.	$200.74 ₿0.	$1.18K ₿0	$8.91M	$275.21K
5440	Ledgity Token LDY	$0.00728	-1.62	$274.3K	$0.007422	$0.006755	$67.39	$545.17K	$274.3K
5493	Accenture xStock ACNX	$266.42	0.15	$263.46K	$268.62 ₿0.	$266 ₿0.	$12.27K ₿0	$11.25M	$263.46K
5508	Visa xStock VX	$314.29	-1.24	$260.61K	$357.5 ₿0.	$309.87 ₿0.	$4.04K ₿0	$13.1M	$260.61K
5534	GameStop (Ondo Tokenized Stock) GMEON	$23.61	0.50	$256.73K	$23.92	$23.43	$81.33K	$256.73K	$256.73K
5535	CrowdStrike xStock CRWDX	$516.37	0.87	$255.74K	$519.85 ₿0.	$509.74 ₿0.	$12.65K ₿0	$16.07M	$255.74K
5555	Honeywell xStock HONX	$191.19	-0.04	$251.87K	$195.64 ₿0.	$190.5 ₿0.	$13.19K ₿0	$11.23M	$251.87K
5567	IXO IXO	$0.002885 ₿0.0000010	0.61	$250.32K ₿92.93	$0.002949 ₿0.0000011	$0.002799 ₿0.00000098	$2.6 ₿0.07	$364.82K ₿135.43	$250.32K ₿92.93
5573	Comcast xStock CMCSAX	$26.75	-2.09	$249.8K	$27.84 ₿0.	$26.67 ₿0.	$13.47K ₿0	$2.15M	$249.8K
5609	Revest Finance RVST	$0.002661 ₿0.0000040	0	$243.13K ₿344.64	$0.002661 ₿0.0000043	$0.002661 ₿0.0000040	$5.17 ₿2.24	$266.11K ₿402.27	$243.13K ₿344.64
5733	Abbott xStock ABTX	$122.36	-2.41	$225.24K	$126.9 ₿0.	$122.18 ₿0.	$13.2K ₿0	$5.41M	$225.24K
5736	Linde xStock LINX	$398.86	-1.24	$224.75K	$403.86 ₿0.	$385.09 ₿0.	$254.28 ₿0	$12.49M	$224.75K
5758	Arkefi RKFI	$0.001492	0	$221.17K	$0	$0	$75.26	$1.49M	$221.17K
5785	Danaher xStock DHRX	$223.82	-1.20	$215.62K	$228.62 ₿0.	$223.78 ₿0.	$14.27K ₿0	$9.56M	$215.62K
5815	AstraZeneca xStock AZNX	$90.67	0.63	$209.82K	$91.18 ₿0.	$89.75 ₿0.	$14.04K ₿0	$4.33M	$209.82K
5826	Medtronic xStock MDTX	$101.65	0.63	$208.43K	$102.17 ₿0.	$99.47 ₿0.	$416.08 ₿0	$3.68M	$208.43K
5873	Chevron xStock CVXX	$147.83	-1.84	$201.74K	$151.11 ₿0.	$147.83 ₿0.	$392.75 ₿0	$6.47M	$201.74K
5881	Thermo Fisher xStock TMOX	$578.64	0.87	$200.43K	$578.64 ₿0.	$573.63 ₿0.	$59.77 ₿0	$23.89M	$200.43K
5925	LiveArt ART	$0.0009561	0.10	$193.98K	$0.0009649 ₿0.	$0.0009541 ₿0.	$942.75K ₿0	$956.11K	$193.98K
5978	Mastercard xStock MAX	$537.79	-1.07	$188.23K	$551.53 ₿0.	$537.15 ₿0.	$15.78K ₿0	$22.09M	$188.23K
6020	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$11.02	2.84	$183.81K	$11.17	$10.67	$344.72K	$183.81K	$183.81K
6044	UBXS UBXS	$0.003353 ₿0.0000058	0.01	$181.2K ₿314.59	$0.003393 ₿0.0000062	$0.003289 ₿0.0000054	$570.2 ₿11.98	$328.63K ₿570.54	$181.2K ₿314.59
6060	Osean OSEAN	$0.000211 ₿0.000000023	-0.29	$179.35K ₿19.97	$0.000215 ₿0.000000025	$0.0002106 ₿0.000000022	$4.41 ₿0.27	$206.82K ₿23.03	$179.35K ₿19.97
6144	QUAIN QUAIN	$0.0001691	-1.61	$169K	$0.0001744	$0.0001655	$131.49	$169K	$169K
6221	REM Token REM	$0.001996	0.09	$161.63K	$0.002005	$0.001928	$32.35K	$2M	$161.63K
6297	MetaZero MZERO	$0.001551 ₿0.0000035	11.83	$154.88K ₿0	$0.001582 ₿0.0000038	$0.001342 ₿0.0000033	$60.3K ₿10.91	$154.88K	$154.88K ₿0
6328	MBD Financials MBD	$0.000005849 ₿0.0000000056	-1.38	$151.86K ₿80.59	$0.00000625 ₿0.0000000059	$0.000005699 ₿0.0000000053	$41.09K ₿5.73	$234.07K ₿233.83	$151.86K ₿80.59
6408	Cogito Finance CGV	$0.001516 ₿0.0000023	1.69	$144.46K ₿221.82	$0.001553 ₿0.0000024	$0.001466 ₿0.0000023	$3.46 ₿4.29	$1.52M ₿2.37K	$144.46K ₿221.82
6411	Home Depot xStock HDX	$350.13	-1.28	$144.14K	$356 ₿0.	$346.61 ₿0.	$12.56K ₿0	$11.06M	$144.14K
6424	APO APO	$0.1458	-1.17	$142.99K	$0.1484	$0.1451	$26.61	$29.17M	$142.99K
6459	Meupass MPS	$0.007523	-0.34	$140.23K	$0.007647	$0.007365	$52.75	$187.97K	$140.23K
6481	Moongate MGT	$0.0002695	0.42	$138.55K	$0.0002726	$0.0002664	$48.53K	$269.51K	$138.55K
6625	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6694	Naym NAYM	$0.001104	-8.58	$120.38K	$0.001341	$0.001004	$7.4K	$1.1M	$120.38K
6845	NASDEX Token NSDX	$0.00571 ₿0.0000023	0.03	$108.41K ₿2.73	$0.005725 ₿0.0000024	$0.005707 ₿0.0000023	$12.05K ₿0.47	$444.77K ₿240.25	$108.41K ₿2.73
6849	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6863	Florence Finance Medici FFM	$0.000517 ₿0.0000011	2.16	$106.87K ₿97.45	$0.000517 ₿0.0000014	$0.0004886 ₿0.0000011	$18.68 ₿4.88	$516.85K ₿1.17K	$106.87K ₿97.45
6888	3DPass P3D	$0.000248 ₿0.00000022	2.89	$105.29K ₿0	$0.000253 ₿0.00000026	$0.0002409 ₿0.00000022	$20.35 ₿2.12	$178.43K	$105.29K ₿0
6893	Tycoon by Shareland TYCOON	$0.0003205	-4.03	$105K	$0.0003375	$0.0003145	$316.05	$320.48K	$105K
6923	Nest Elixir Vault NELIXIR	$1.05	0	$102.36K	$1.05	$1.05	$2.26	$102.36K	$102.36K
7081	Prystine PRYS	$0.0000938	-3.42	$93.66K	$0.00009886	$0.00009315	$18.47	$93.66K	$93.66K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}