Страница результатов 4 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (809)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4317	SpaceX PreStocks SPACEX	$222.03	-4.71	$692.69K	$234.52	$220.8	$118.18K	$692.69K	$692.69K
4349	Spotify (Ondo Tokenized Stock) SPOTON	$637	-0.03	$676.42K	$637.18	$636.88	$10.86	$676.42K	$676.42K
4367	ToCa.Gg TCG	$0.0006686	0	$668.67K	$0.0006686	$0.0006686	$9.21	$668.67K	$668.67K
4386	xAI PreStocks XAI	$52.45	-0.18	$658.19K	$52.91	$52.25	$287.82K	$658.19K	$658.19K
4391	YieldNest RWA MAX YNRWAX	$1.01	0.07	$654.78K	$1.01 ₿0.	$1.01 ₿0.	$51.09 ₿0	$654.78K	$654.78K
4399	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$175.56	0.50	$650.84K	$175.67	$174.69	$1.43M	$650.84K	$650.84K
4415	Oracle (Ondo Tokenized Stock) ORCLON	$223.72	0.32	$641.67K	$223.79	$223	$124.92	$641.67K	$641.67K
4429	Gamestop xStock GMEX	$27.48	0	$634.41K	$0	$0	$0	$7.01M	$634.41K
4480	Anzen Finance ANZ	$0.0007177	-4.47	$611.31K	$0.0007721	$0.0007142	$5.84K	$7.18M	$611.31K
4519	Neoxa NEOX	$0.00006558 ₿0.000000035	0.39	$594.79K ₿173.71	$0.00006695 ₿0.000000036	$0.0000647 ₿0.000000033	$11.9K ₿7.24	$594.98K ₿743.18	$594.79K ₿173.71
4523	Tiamonds TOTO	$0.001998	-1.99	$593.12K	$0.002038	$0.001971	$76.26K	$1.9M	$593.12K
4617	Netflix xStock NFLXX	$1,146.47	-0.74	$552.81K	$1,170.03	$1,146.35	$73.9	$24.65M	$552.81K
4660	ASTERION ASTER	$0.000637	0	$536.08K	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$637.01K	$536.08K
4695	Shopify (Ondo Tokenized Stock) SHOPON	$147.79	0	$523.4K	$147.79	$147.79	$384.93	$523.4K	$523.4K
4728	Lympid LYP	$0.0144	2.22	$511.47K	$0.01451	$0.01404	$110.04K	$1.44M	$511.47K
4748	Coinbase (Ondo Tokenized Stock) COINON	$286.68	1.13	$504.49K	$287.34	$283.46	$25.02K	$504.49K	$504.49K
4758	Reddit (Ondo Tokenized Stock) RDDTON	$193.57	0	$500.72K	$193.57	$193.57	$10.47	$500.72K	$500.72K
4793	Etherland ELAND	$0.01192 ₿0.0000017	351.63	$487.44K ₿72.2	$0.01195 ₿0.0000022	$0.00118 ₿0.0000016	$14.27 ₿4.47	$489.11K ₿73.32	$487.44K ₿72.2
4905	LandX Governance Token LNDX	$0.03407 ₿0.000031	1.22	$448.98K ₿213.47	$0.03473 ₿0.000034	$0.03358 ₿0.000031	$81.93K ₿11.52	$2.37M ₿2.07K	$448.98K ₿213.47
4931	UnitedHealth xStock UNHX	$320.61	0.01	$443.11K	$321.96 ₿0.	$320.36 ₿0.	$10.32K ₿0	$7.94M	$443.11K
4966	Libertum LBM	$0.007474	0.26	$433K	$0.008328	$0.006879	$122.5K	$1.49M	$433K
4986	GIFT GIFT	$0.1356	-0.05	$425.82K	$0.1356	$0.1355	$212.92	$425.82K	$425.82K
4988	Robinhood Markets (Ondo Tokenized Stock) HOODON	$124.21	0.98	$425.31K	$124.36	$122.68	$83.69K	$425.31K	$425.31K
5009	RWAX RWAX	$0.02561	1.55	$418.99K	$0.02625	$0.02499	$2.24K	$1.28M	$418.99K
5014	Redacted RDAC	$0.00303	1.94	$418.84K	$0.003042	$0.002917	$6.37M	$3.03M	$418.84K
5088	Planet Token PLANET	$0.0000004668 ₿0.0000000010	-3.37	$397.48K ₿885.41	$0.0000004942 ₿0.0000000011	$0.0000004332 ₿0.0000000010	$12.39K ₿84.75	$466.83K ₿1.04K	$397.48K ₿885.41
5248	Real Estate Crypto Crowfunding RECC	$0.0004102	0.99	$357.73K	$0.0004218	$0.0003645	$19.64K	$398.75K	$357.73K
5260	Nest Credit Vault NCREDIT	$1.04	0	$355.41K	$1.04	$1.04	$68.67K	$355.41K	$355.41K
5268	IXO IXO	$0.004059 ₿0.0000010	1.34	$351.69K ₿92.93	$0.004252 ₿0.0000011	$0.004005 ₿0.00000098	$6.2 ₿0.07	$512.56K ₿135.43	$351.69K ₿92.93
5292	CANA Holdings California Carbon Credits CANA	$31.91	0.70	$346.47K	$32.08	$31.69	$320.61	$346.47K	$346.47K
5326	Maple MPL	$0.1923 ₿0.00027	0.10	$336.3K ₿2.17K	$0.1933 ₿0.00028	$0.1921 ₿0.00027	$115.58K ₿42.06	$1.92M ₿2.77K	$336.3K ₿2.17K
5405	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$38.95	0.23	$317.9K	$38.97	$38.86	$164.44	$317.9K	$317.9K
5424	Eli Lilly xStock LLYX	$1,026.52	0.58	$310.46K	$1,026.63 ₿0.	$1,020.63 ₿0.	$9.37K ₿0	$21.82M	$310.46K
5459	AbbVie xStock ABBVX	$232.42	-0.67	$304.2K	$233.99 ₿0.	$230.63 ₿0.	$9.72K ₿0	$5.46M	$304.2K
5491	Tycoon by Shareland TYCOON	$0.001206	-7.39	$297.45K	$0.001366	$0.001201	$5.98K	$1.21M	$297.45K
5497	Linear LINA	$0.00002966 ₿0.00000018	33.20	$296.46K ₿1.15K	$0.0000303 ₿0.00000019	$0.00001114 ₿0.00000018	$799.67 ₿133.06	$296.55K ₿1.89K	$296.46K ₿1.15K
5512	MicroStrategy (Ondo Tokenized Stock) MSTRON	$200.42	0.58	$292.53K	$201.77	$199.26	$81.39K	$292.53K	$292.53K
5538	YieldBricks YBR	$0.001144	-4.66	$287.58K	$0.001201	$0.001135	$1.26K	$812.65K	$287.58K
5554	Rkey RKEY	$0.0007375	-2.74	$285.19K	$0.0007734	$0.0007145	$28.82K	$734.49K	$285.19K
5589	Revest Finance RVST	$0.003048 ₿0.0000040	1.17	$278.52K ₿344.64	$0.003102 ₿0.0000043	$0.003004 ₿0.0000040	$8.28 ₿2.24	$304.85K ₿402.27	$278.52K ₿344.64
5623	Ledgity Token LDY	$0.007388	3.20	$273.56K	$0.007672	$0.006725	$1.07K	$554.79K	$273.56K
5625	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.97	0.26	$273.03K	$14.04	$13.93	$57.69	$273.03K	$273.03K
5641	Visa xStock VX	$342.37	0.01*	$269.44K	$342.37 ₿0.	$342.34 ₿0.	$251.64 ₿0	$7.4M	$269.44K
5649	Cisco xStock CSCOX	$77.92	0.16	$268K	$78.01 ₿0.	$77.79 ₿0.	$9.46K ₿0	$2.2M	$268K
5680	Coca-Cola xStock KOX	$71.12	-0.03	$262.55K	$71.21 ₿0.	$70.97 ₿0.	$9.76K ₿0	$2.04M	$262.55K
5744	Amber xStock AMBRX	$1.9	-0.08	$251.93K	$1.9	$1.9	$1.16	$461.5K	$251.93K
5752	xCREDI XCREDI	$0.01568	-0.48	$251.05K	$0.01597	$0.01556	$29.57K	$251.05K	$251.05K
5780	AppLovin (Ondo Tokenized Stock) APPON	$558.41	0.27	$245.52K	$558.49	$556.89	$19.66	$245.52K	$245.52K
5806	MBD Financials MBD	$0.00000934 ₿0.0000000056	2.59	$242.44K ₿80.59	$0.00000987 ₿0.0000000059	$0.0000088 ₿0.0000000053	$95.35K ₿5.73	$373.68K ₿233.83	$242.44K ₿80.59
5822	Procter & Gamble xStock PGX	$148.22	0.15	$240.07K	$148.2 ₿0.	$147.59 ₿0.	$9.74K ₿0	$3.64M	$240.07K
5828	CrowdStrike xStock CRWDX	$538.84	0.02	$238.24K	$538.86 ₿0.	$536.78 ₿0.	$9.45K ₿0	$11.35M	$238.24K
5842	UBXS UBXS	$0.004364 ₿0.0000058	1.06	$235.81K ₿314.59	$0.00444 ₿0.0000062	$0.004193 ₿0.0000054	$2.14K ₿11.98	$427.67K ₿570.54	$235.81K ₿314.59
5854	Exxon Mobil xStock XOMX	$122.24	0	$233.98K	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$3.67M	$233.98K
5864	Prystine PRYS	$0.0002337	-7.54	$232.56K	$0.0002613	$0.0002239	$1.47K	$232.56K	$232.56K
5914	AstraZeneca xStock AZNX	$88.72	-0.08	$226.78K	$89.74 ₿0.	$88.16 ₿0.	$9.67K ₿0	$2.45M	$226.78K
5917	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.47	0.34	$225.49K	$37.48	$37.34	$10.13	$225.49K	$225.49K
5927	Arkefi RKFI	$0.001516	0	$224.23K	$0	$0	$53.74	$1.52M	$224.23K
5928	PepsiCo xStock PEPX	$145.66	-0.18	$223.73K	$145.98 ₿0.	$145.48 ₿0.	$9.61K ₿0	$3.52M	$223.73K
5930	GameStop (Ondo Tokenized Stock) GMEON	$21.05	-0.12	$223.58K	$21.07	$21	$10.12	$223.58K	$223.58K
5990	Honeywell xStock HONX	$199.22	-0.11	$211.03K	$199.48 ₿0.	$198.54 ₿0.	$9.72K ₿0	$7.61M	$211.03K
5995	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.16	0.42	$210.67K	$12.17	$12.11	$60.36	$210.67K	$210.67K
6087	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6093	Osean OSEAN	$0.0002332 ₿0.000000023	0.12	$198.19K ₿19.97	$0.0002361 ₿0.000000025	$0.0002146 ₿0.000000022	$127.04 ₿0.27	$228.54K ₿23.03	$198.19K ₿19.97
6108	Danaher xStock DHRX	$222.05	0.60	$197.1K	$224.33 ₿0.	$217.83 ₿0.	$13.34K ₿0	$5.04M	$197.1K
6214	REM Token REM	$0.002256	3.99	$182.73K	$0.002378	$0.00217	$21.23K	$2.26M	$182.73K
6232	Comcast xStock CMCSAX	$27.47	-0.09	$180.39K	$27.57 ₿0.	$27.37 ₿0.	$9.35K ₿0	$1.65M	$180.39K
6281	QUAIN QUAIN	$0.0001744	-3.03	$175.19K	$0.0001856	$0.0001733	$711.03	$175.19K	$175.19K
6283	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.74	-1.26	$174.94K	$10.92	$10.61	$21.29K	$174.94K	$174.94K
6401	MetaZero MZERO	$0.001639 ₿0.0000035	14.97	$163.52K ₿0	$0.001648 ₿0.0000038	$0.001424 ₿0.0000033	$56.28K ₿10.91	$163.52K	$163.52K ₿0
6411	Abbott xStock ABTX	$130.53	0.15	$162.58K	$130.77 ₿0.	$130.03 ₿0.	$9.58K ₿0	$3.14M	$162.58K
6434	Cogito Finance CGV	$0.0019 ₿0.0000023	7.79	$160.06K ₿221.82	$0.001908 ₿0.0000024	$0.001753 ₿0.0000023	$94.68 ₿4.29	$1.9M ₿2.37K	$160.06K ₿221.82
6552	Meupass MPS	$0.007933	1.17	$148.36K	$0.008037	$0.007841	$140.95	$198.4K	$148.36K
6583	APO APO	$0.1478	0	$144.94K	$0	$0	$8.96	$29.57M	$144.94K
6604	Accenture xStock ACNX	$244	0.14	$143.12K	$246.5 ₿0.	$243.65 ₿0.	$9.29K ₿0	$5.41M	$143.12K
6643	Naym NAYM	$0.001287	-9.08	$140.27K	$0.001415	$0.001284	$192.46	$1.29M	$140.27K
6687	Mastercard xStock MAX	$545.39	0.13	$136.96K	$546.35 ₿0.	$543.51 ₿0.	$14.4K ₿0	$11.49M	$136.96K
6770	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6845	Moongate MGT	$0.0002971	-2.87	$123.03K	$0.0003059	$0.0002884	$82.58K	$296.34K	$123.03K
6851	3DPass P3D	$0.0002888 ₿0.00000022	5.12	$122.62K ₿0	$0.0002937 ₿0.00000026	$0.0002738 ₿0.00000022	$3.78K ₿2.12	$207.8K	$122.62K ₿0
6915	Florence Finance Medici FFM	$0.0005695 ₿0.0000011	1.53	$117.78K ₿97.45	$0.0005695 ₿0.0000014	$0.0005578 ₿0.0000011	$16.96 ₿4.88	$569.6K ₿1.17K	$117.78K ₿97.45
6941	BlackDuckrwa BD/SOL	$0.0001166	0.48	$115.42K	$0.0001199	$0.0001153	$1.43K	$115.42K	$115.42K
6991	Nest Elixir Vault NELIXIR	$1.05	0	$111.2K	$1.05	$1.05	$2.26	$111.2K	$111.2K
7056	QUBI Tokenized RWA $QBIT	$0.0001072	-1.35	$107.24K	$0.0001117	$0.0001063	$350.12	$107.24K	$107.24K
7077	Curio Gas Token CGT	$0.001059	-25.86	$105.94K	$0.002488	$0.0006994	$188.52	$105.94K	$105.94K
7081	NASDEX Token NSDX	$0.005564 ₿0.0000023	-0.21	$105.65K ₿2.73	$0.005595 ₿0.0000024	$0.005556 ₿0.0000023	$9.76K ₿0.47	$432.53K ₿240.25	$105.65K ₿2.73
7246	Record Nexus RECORD	$0.0002008	6.96	$94.69K	$0.0002042	$0.0001862	$1.46K	$200.81K	$94.69K
7264	Home Depot xStock HDX	$362.94	0.35	$93.38K	$363.35 ₿0.	$361.32 ₿0.	$9.44K ₿0	$7.81M	$93.38K
7282	Rentible RNB	$0.009275 ₿0.0000011	0.91	$92.76K ₿12.04	$0.009336 ₿0.0000012	$0.009129 ₿0.0000011	$162.1 ₿0.25	$92.76K ₿12.04	$92.76K ₿12.04
7421	RWAI by Virtuals RWAI	$0.0001215	-14.95	$85.03K	$0.0001475	$0.000119	$2.31K	$121.57K	$85.03K
7981	Ureeqa URQA	$0.001481 ₿0.00000041	-9.93	$60.22K ₿17.02	$0.001706 ₿0.00000043	$0.001466 ₿0.00000036	$34.89K ₿0.74	$148.15K ₿41.87	$60.22K ₿17.02
8306	Rentberry BERRY	$0.0001612 ₿0.0000000044	0	$48.63K ₿1.33	$0.0004228 ₿0.0000000044	$0.0004228 ₿0.0000000044	$30.47 ₿0	$48.63K ₿1.33	$48.63K ₿1.33
8700	Eureka Bridged PAX Gold (Terra) PAXG	$4,089.79	0	$38.44K	$0	$0	$1.93K	$38.44K	$38.44K
9162	LOD3 Token LOD3	$0.0004595 ₿0.00010	0	$29.69K ₿0	$0	$0	$13.19 ₿0	$353.81K ₿8.01K	$29.69K ₿0
9876	TWIN ASSET TOKEN iAAPL IAAPL	$230.86	0	$20.04K	$0	$0	$2.1	$829.83	$20.04K
10125	Poison Finance POI$ON	$0.002012 ₿0.0000024	-15.65	$17.65K ₿11.15	$0.2857 ₿0.0000029	$0.2293 ₿0.0000023	$3.49 ₿0.18	$24.06K ₿8.84	$17.65K ₿11.15
10598	Turbo USD TUSD	$0.99	0.01*	$13.99K	$0.99	$0.9899	$101.58	$13.99K	$13.99K
10704	TWIN ASSET TOKEN MSTR MSTR	$374.67	0	$13.23K	$0	$0	$2.08K	$957.71	$13.23K
10741	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0	$0	$0.06	$569.27	$13.04K
10878	Tokery Finance TOFI	$0.0000134	-0.83	$12.24K	$0.00001389	$0.00001324	$25.06	$13.4K	$12.24K
11013	Xgrow XGR	$0.00001425	-1.93	$11.38K	$0.00001452	$0.00001415	$55.55	$13.25K	$11.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}