4结果页面按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (809)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4352	Spotify (Ondo Tokenized Stock) SPOTON	$637	-0.14	$676.42K	$637.95	$635.38	$10.86	$676.42K	$676.42K
4354	DeFiChain DFI	$0.0007466 ₿0.0000011	-10.17	$675.63K ₿963.87	$0.0008315 ₿0.0000011	$0.0007194 ₿0.0000010	$440.05 ₿65.11	$896.02K ₿1.33K	$675.63K ₿963.87
4374	ToCa.Gg TCG	$0.0006686	0	$668.67K	$0.0006686	$0.0006686	$9.21	$668.67K	$668.67K
4389	xAI PreStocks XAI	$52.39	0.17	$657.42K	$52.91	$52.29	$309.77K	$657.42K	$657.42K
4393	YieldNest RWA MAX YNRWAX	$1.01	-0.01*	$655.07K	$1.01 ₿0.	$1.01 ₿0.	$51.05 ₿0	$655.07K	$655.07K
4401	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$175.62	0.74	$651.06K	$175.67	$174.24	$1.42M	$651.06K	$651.06K
4420	Oracle (Ondo Tokenized Stock) ORCLON	$223.72	0.55	$641.67K	$223.79	$222.5	$124.92	$641.67K	$641.67K
4430	ASTERION ASTER	$0.000637	0	$637.01K	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$637.01K	$637.01K
4436	Gamestop xStock GMEX	$27.48	0	$634.41K	$0	$0	$0	$7.01M	$634.41K
4476	Anzen Finance ANZ	$0.0007226	-4.81	$616.69K	$0.0007721	$0.0007142	$6.03K	$7.25M	$616.69K
4518	Neoxa NEOX	$0.00006569 ₿0.000000035	-5.70	$596.25K ₿173.71	$0.00006985 ₿0.000000036	$0.00006428 ₿0.000000033	$13.31K ₿7.24	$596.39K ₿743.18	$596.25K ₿173.71
4531	Tiamonds TOTO	$0.001993	-2.22	$591.74K	$0.002039	$0.001971	$70.74K	$1.89M	$591.74K
4623	Netflix xStock NFLXX	$1,146.48	-0.52	$552.81K	$1,170.03	$1,146.35	$74.27	$24.65M	$552.81K
4697	Shopify (Ondo Tokenized Stock) SHOPON	$147.79	0	$523.4K	$147.79	$147.79	$384.93	$523.4K	$523.4K
4730	Lympid LYP	$0.0144	1.84	$511.81K	$0.01451	$0.01404	$109.63K	$1.44M	$511.81K
4753	Coinbase (Ondo Tokenized Stock) COINON	$286.07	0.62	$503.18K	$287.34	$283.36	$41.08K	$503.18K	$503.18K
4760	Reddit (Ondo Tokenized Stock) RDDTON	$193.57	0	$500.72K	$193.57	$193.57	$10.47	$500.72K	$500.72K
4887	Etherland ELAND	$0.01115 ₿0.0000017	322.85	$457.91K ₿72.2	$0.01138 ₿0.0000022	$0.00118 ₿0.0000016	$15.29 ₿4.47	$459.49K ₿73.32	$457.91K ₿72.2
4914	LandX Governance Token LNDX	$0.03405 ₿0.000031	1.12	$448.7K ₿213.47	$0.03473 ₿0.000034	$0.03306 ₿0.000031	$83.16K ₿11.52	$2.37M ₿2.07K	$448.7K ₿213.47
4941	UnitedHealth xStock UNHX	$320.41	-0.11	$442.85K	$322.14 ₿0.	$319.67 ₿0.	$20.06K ₿0	$7.93M	$442.85K
4966	Libertum LBM	$0.007464	0.39	$432.42K	$0.008328	$0.006879	$117.36K	$1.49M	$432.42K
4986	GIFT GIFT	$0.1356	-0.05	$425.82K	$0.1356	$0.1355	$212.92	$425.82K	$425.82K
4987	Robinhood Markets (Ondo Tokenized Stock) HOODON	$123.7	0.61	$425.61K	$124.3	$122.49	$144.99K	$425.61K	$425.61K
5014	RWAX RWAX	$0.02556	-3.04	$418.28K	$0.02636	$0.02499	$3.08K	$1.28M	$418.28K
5018	Redacted RDAC	$0.00302	2.59	$416.97K	$0.003042	$0.002917	$6.32M	$3.02M	$416.97K
5032	Planet Token PLANET	$0.0000004835 ₿0.0000000010	-0.56	$411.74K ₿885.41	$0.0000004942 ₿0.0000000011	$0.0000004332 ₿0.0000000010	$72.42K ₿84.75	$483.58K ₿1.04K	$411.74K ₿885.41
5223	Real Estate Crypto Crowfunding RECC	$0.0004197	1.53	$364.54K	$0.0004218	$0.0003645	$20.72K	$406.34K	$364.54K
5268	Nest Credit Vault NCREDIT	$1.04	0	$355.41K	$1.04	$1.04	$68.67K	$355.41K	$355.41K
5279	IXO IXO	$0.004052 ₿0.0000010	-0.64	$351.44K ₿92.93	$0.004252 ₿0.0000011	$0.003971 ₿0.00000098	$6.19 ₿0.07	$512.2K ₿135.43	$351.44K ₿92.93
5301	CANA Holdings California Carbon Credits CANA	$31.89	0.78	$346.27K	$32.08	$31.48	$445.9	$346.27K	$346.27K
5331	Maple MPL	$0.1926 ₿0.00027	-0.26	$336.83K ₿2.17K	$0.1933 ₿0.00028	$0.1921 ₿0.00027	$119.21K ₿42.06	$1.93M ₿2.77K	$336.83K ₿2.17K
5413	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$38.95	0.15	$317.9K	$38.98	$38.86	$164.44	$317.9K	$317.9K
5435	Eli Lilly xStock LLYX	$1,022.33	-0.10	$311.73K	$1,026.63 ₿0.	$1,020.48 ₿0.	$9.31K ₿0	$21.91M	$311.73K
5464	AbbVie xStock ABBVX	$232.42	-0.11	$303.27K	$233.99 ₿0.	$230.63 ₿0.	$9.79K ₿0	$5.45M	$303.27K
5495	Tycoon by Shareland TYCOON	$0.001207	-8.80	$297.72K	$0.001366	$0.001201	$6.14K	$1.21M	$297.72K
5519	MicroStrategy (Ondo Tokenized Stock) MSTRON	$201.03	0.45	$292.53K	$201.77	$199.17	$92.75K	$292.53K	$292.53K
5558	YieldBricks YBR	$0.001135	-2.54	$285.24K	$0.001201	$0.001135	$1.28K	$806.05K	$285.24K
5559	Rkey RKEY	$0.0007345	-4.77	$285.19K	$0.0007742	$0.0007145	$29K	$734.48K	$285.19K
5595	Revest Finance RVST	$0.003043 ₿0.0000040	-0.34	$278.5K ₿344.64	$0.003102 ₿0.0000043	$0.002981 ₿0.0000040	$8.27 ₿2.24	$304.82K ₿402.27	$278.5K ₿344.64
5627	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.97	-0.22	$273.03K	$14.04	$13.93	$57.69	$273.03K	$273.03K
5630	Ledgity Token LDY	$0.007371	1.84	$272.59K	$0.007672	$0.006725	$1.07K	$552.84K	$272.59K
5643	Visa xStock VX	$342.37	0.01*	$269.44K	$342.37 ₿0.	$342.33 ₿0.	$251.64 ₿0	$7.4M	$269.44K
5648	Cisco xStock CSCOX	$77.88	0.06	$268.13K	$78.01 ₿0.	$77.79 ₿0.	$9.4K ₿0	$2.2M	$268.13K
5677	Coca-Cola xStock KOX	$71.12	-0.08	$262.52K	$71.21 ₿0.	$70.97 ₿0.	$9.7K ₿0	$2.04M	$262.52K
5744	Amber xStock AMBRX	$1.9	0.01*	$252.16K	$1.9	$1.9	$1.68	$461.92K	$252.16K
5754	xCREDI XCREDI	$0.0157	-0.54	$251.05K	$0.01597	$0.01556	$29.08K	$251.05K	$251.05K
5791	AppLovin (Ondo Tokenized Stock) APPON	$558.41	0.37	$245.52K	$558.49	$555.94	$19.66	$245.52K	$245.52K
5821	Procter & Gamble xStock PGX	$147.96	-0.08	$240.31K	$148.2 ₿0.	$147.59 ₿0.	$9.85K ₿0	$3.64M	$240.31K
5829	MBD Financials MBD	$0.000009069 ₿0.0000000056	-1.02	$235.51K ₿80.59	$0.00000973 ₿0.0000000059	$0.0000088 ₿0.0000000053	$106.83K ₿5.73	$363K ₿233.83	$235.51K ₿80.59
5830	CrowdStrike xStock CRWDX	$536.88	-0.13	$238.1K	$538.86 ₿0.	$536.79 ₿0.	$9.45K ₿0	$11.34M	$238.1K
5858	Exxon Mobil xStock XOMX	$122.24	0	$233.98K	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$3.67M	$233.98K
5872	UBXS UBXS	$0.004284 ₿0.0000058	-0.61	$231.45K ₿314.59	$0.00444 ₿0.0000062	$0.004193 ₿0.0000054	$2.27K ₿11.98	$419.75K ₿570.54	$231.45K ₿314.59
5917	Prystine PRYS	$0.0002253	-13.21	$226.61K	$0.0002613	$0.0002239	$1.56K	$226.61K	$226.61K
5923	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.47	1.10	$225.49K	$37.48	$37.07	$10.13	$225.49K	$225.49K
5924	AstraZeneca xStock AZNX	$88.2	-0.81	$225.45K	$89.74 ₿0.	$88.16 ₿0.	$9.69K ₿0	$2.43M	$225.45K
5932	Arkefi RKFI	$0.001516	0	$224.23K	$0	$0	$53.74	$1.52M	$224.23K
5933	PepsiCo xStock PEPX	$145.7	-0.15	$223.72K	$145.98 ₿0.	$145.4 ₿0.	$9.49K ₿0	$3.52M	$223.72K
5935	GameStop (Ondo Tokenized Stock) GMEON	$21.05	-0.07	$223.58K	$21.08	$21	$10.12	$223.58K	$223.58K
5995	Honeywell xStock HONX	$199.22	-0.32	$211.66K	$199.87 ₿0.	$198.54 ₿0.	$9.64K ₿0	$7.64M	$211.66K
6001	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.16	0.39	$210.67K	$12.17	$12.07	$60.36	$210.67K	$210.67K
6087	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6099	Osean OSEAN	$0.0002325 ₿0.000000023	-0.17	$197.61K ₿19.97	$0.0002361 ₿0.000000025	$0.0002146 ₿0.000000022	$126.67 ₿0.27	$227.87K ₿23.03	$197.61K ₿19.97
6104	Danaher xStock DHRX	$222.04	-0.01	$197.1K	$224.33 ₿0.	$217.83 ₿0.	$13.55K ₿0	$5.04M	$197.1K
6225	REM Token REM	$0.002252	2.64	$182.4K	$0.002378	$0.002166	$20.45K	$2.25M	$182.4K
6245	Comcast xStock CMCSAX	$27.52	-0.04	$180.39K	$27.57 ₿0.	$27.37 ₿0.	$9.21K ₿0	$1.65M	$180.39K
6288	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.84	0.03	$175.75K	$10.94	$10.66	$25.21K	$175.75K	$175.75K
6292	QUAIN QUAIN	$0.0001742	-4.28	$175.22K	$0.0001856	$0.000174	$710.23	$175.22K	$175.22K
6397	MetaZero MZERO	$0.00164 ₿0.0000035	0.27	$164.04K ₿0	$0.001648 ₿0.0000038	$0.00141 ₿0.0000033	$56.48K ₿10.91	$164.04K	$164.04K ₿0
6414	Abbott xStock ABTX	$130.44	0.15	$162.47K	$130.77 ₿0.	$130.03 ₿0.	$9.59K ₿0	$3.14M	$162.47K
6440	Cogito Finance CGV	$0.001897 ₿0.0000023	7.26	$159.77K ₿221.82	$0.001903 ₿0.0000024	$0.001745 ₿0.0000023	$94.52 ₿4.29	$1.9M ₿2.37K	$159.77K ₿221.82
6559	Meupass MPS	$0.007921	-0.29	$148.1K	$0.008037	$0.007802	$140.75	$198.04K	$148.1K
6590	APO APO	$0.1478	0	$144.94K	$0	$0	$8.96	$29.57M	$144.94K
6604	Accenture xStock ACNX	$244.2	0.23	$143.4K	$246.5 ₿0.	$243.64 ₿0.	$8.77K ₿0	$5.42M	$143.4K
6638	Naym NAYM	$0.001284	-9.24	$140.02K	$0.001415	$0.001284	$77.46	$1.28M	$140.02K
6687	Linear LINA	$0.00001368 ₿0.00000018	-53.27	$136.86K ₿1.15K	$0.0000293 ₿0.00000019	$0.00001114 ₿0.00000018	$595.17 ₿133.06	$136.91K ₿1.89K	$136.86K ₿1.15K
6690	Mastercard xStock MAX	$544.89	0.14	$136.83K	$546.35 ₿0.	$543.51 ₿0.	$14.16K ₿0	$11.48M	$136.83K
6780	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6859	3DPass P3D	$0.0002878 ₿0.00000022	4.76	$122.19K ₿0	$0.0002937 ₿0.00000026	$0.0002738 ₿0.00000022	$3.78K ₿2.12	$207.08K	$122.19K ₿0
6867	Moongate MGT	$0.0002932	-4.08	$121.79K	$0.0003059	$0.0002884	$23.34K	$293.35K	$121.79K
6918	Florence Finance Medici FFM	$0.0005695 ₿0.0000011	1.04	$117.78K ₿97.45	$0.0005695 ₿0.0000014	$0.0005544 ₿0.0000011	$16.96 ₿4.88	$569.6K ₿1.17K	$117.78K ₿97.45
6940	BlackDuckrwa BD/SOL	$0.000116	-1.55	$115.53K	$0.0001199	$0.0001147	$1.4K	$115.53K	$115.53K
6992	Nest Elixir Vault NELIXIR	$1.05	0	$111.2K	$1.05	$1.05	$2.26	$111.2K	$111.2K
7045	QUBI Tokenized RWA $QBIT	$0.0001066	-3.51	$108.19K	$0.0001117	$0.0001075	$348.26	$108.19K	$108.19K
7086	NASDEX Token NSDX	$0.005575 ₿0.0000023	-0.32	$105.85K ₿2.73	$0.005595 ₿0.0000024	$0.005556 ₿0.0000023	$9.89K ₿0.47	$433.38K ₿240.25	$105.85K ₿2.73
7248	Record Nexus RECORD	$0.0002001	3.62	$94.66K	$0.0002042	$0.0001862	$1.53K	$200.76K	$94.66K
7262	Home Depot xStock HDX	$362.13	-0.27	$93.67K	$363.35 ₿0.	$361.32 ₿0.	$9.48K ₿0	$7.83M	$93.67K
7288	Rentible RNB	$0.009258 ₿0.0000011	0.72	$92.73K ₿12.04	$0.009336 ₿0.0000012	$0.009129 ₿0.0000011	$161.79 ₿0.25	$92.73K ₿12.04	$92.73K ₿12.04
7424	RWAI by Virtuals RWAI	$0.0001214	-16.86	$84.95K	$0.0001475	$0.000119	$2.31K	$121.47K	$84.95K
7589	Curio Gas Token CGT	$0.0007695	-46.14	$76.95K	$0.002488	$0.0006994	$143.21	$76.95K	$76.95K
7995	Ureeqa URQA	$0.001474 ₿0.00000041	-12.59	$59.96K ₿17.02	$0.001706 ₿0.00000043	$0.001466 ₿0.00000036	$34.58K ₿0.74	$147.5K ₿41.87	$59.96K ₿17.02
8309	Rentberry BERRY	$0.0001612 ₿0.0000000044	0	$48.63K ₿1.33	$0.0004222 ₿0.0000000044	$0.0004222 ₿0.0000000044	$30.47 ₿0	$48.63K ₿1.33	$48.63K ₿1.33
8695	Eureka Bridged PAX Gold (Terra) PAXG	$4,089.79	0	$38.44K	$0	$0	$1.93K	$38.44K	$38.44K
9160	LOD3 Token LOD3	$0.0004595 ₿0.00010	0	$29.69K ₿0	$0	$0	$13.19 ₿0	$353.81K ₿8.01K	$29.69K ₿0
9876	TWIN ASSET TOKEN iAAPL IAAPL	$230.86	0	$20.04K	$0	$0	$2.1	$829.83	$20.04K
10124	Poison Finance POI$ON	$0.002012 ₿0.0000024	-15.65	$17.65K ₿11.15	$0.2853 ₿0.0000029	$0.229 ₿0.0000023	$3.49 ₿0.18	$24.06K ₿8.84	$17.65K ₿11.15
10598	Turbo USD TUSD	$0.99	0.01*	$13.99K	$0.99	$0.9899	$101.58	$13.99K	$13.99K
10705	TWIN ASSET TOKEN MSTR MSTR	$374.67	0	$13.23K	$0	$0	$2.08K	$957.71	$13.23K
10743	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0	$0	$0.06	$569.27	$13.04K
10883	Tokery Finance TOFI	$0.00001337	-1.12	$12.22K	$0.00001389	$0.00001324	$25	$13.37K	$12.22K
11016	Xgrow XGR	$0.00001426	-1.91	$11.38K	$0.00001452	$0.00001416	$55.56	$13.25K	$11.38K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}