4结果页面按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4098	Mner Club LTMNER	$0.9083	2.34	$745.17K	$0.9315 ₿0.	$0.8709 ₿0.	$24.97K ₿0	$831.98K	$745.17K
4102	Snowflake (Ondo Tokenized Stock) SNOWON	$225.09	-1.37	$742.33K	$230.86	$224.49	$96.35K	$742.33K	$742.33K
4131	Chirp Token CHIRP	$0.01943	9.49	$726.48K	$0.01992	$0.01773	$423.59K	$726.48K	$726.48K
4171	Netflix xStock NFLXX	$95.9	-90.48	$707.8K	$1,020.51	$95.65	$26.76K	$32.13M	$707.8K
4206	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$181.3	-0.35	$686.47K	$183.03	$179.76	$2.62M	$686.47K	$686.47K
4209	OpenAI PreStocks OPENAI	$865.68	0.74	$683.83K	$873.77	$858.39	$7.71K	$683.83K	$683.83K
4251	Reddit (Ondo Tokenized Stock) RDDTON	$235.56	1.42	$661.23K	$237.7	$226.58	$132.38K	$661.23K	$661.23K
4257	Oracle (Ondo Tokenized Stock) ORCLON	$222.44	1.79	$657.5K	$223.58	$217.71	$173.68K	$657.5K	$657.5K
4274	Everest ID	$0.005545 ₿0.0000024	-11.23	$647.12K ₿283.51	$0.006399 ₿0.0000025	$0.004695 ₿0.0000024	$13.06K ₿2.61	$4.44M ₿1.94K	$647.12K ₿283.51
4333	ToCa.Gg TCG	$0.000613	27.13	$612.94K	$0.000613	$0.0004821	$6.09K	$612.94K	$612.94K
4343	Spotify (Ondo Tokenized Stock) SPOTON	$572.76	1.10	$607.33K	$572.16	$549.36	$81.98K	$607.33K	$607.33K
4346	Pfizer xStock PFEX	$24.88	-4.97	$605.95K	$26.24 ₿0.	$24.88 ₿0.	$3.72K ₿0	$1.82M	$605.95K
4407	Real Estate Crypto Crowfunding RECC	$0.0006627	4.15	$577.94K	$0.0006831	$0.0006213	$8.21K	$644.21K	$577.94K
4458	Shopify (Ondo Tokenized Stock) SHOPON	$158.68	-1.20	$562.39K	$163.34	$156.51	$98.39K	$562.39K	$562.39K
4469	Novo Nordisk xStock NVOX	$46.89	-1.92	$556.93K	$48.51 ₿0.	$46.56 ₿0.	$1.59K ₿0	$3.05M	$556.93K
4491	Anzen Finance ANZ	$0.000644	1.14	$549.55K	$0.0006782	$0.0006349	$2.03K	$6.46M	$549.55K
4506	UnitedHealth xStock UNHX	$324.76	-2.33	$539.86K	$335.08 ₿0.	$324.78 ₿0.	$18.49K ₿0	$11.46M	$539.86K
4508	Robinhood Markets (Ondo Tokenized Stock) HOODON	$136.75	3.63	$539.24K	$137.75	$131.96	$5.07M	$539.24K	$539.24K
4510	Gamestop xStock GMEX	$23.43	4.55	$538.68K	$23.52	$22.41	$2.97K	$6.21M	$538.68K
4570	AppLovin xStock APPX	$686.45	0.07	$516.76K	$703.87 ₿0.	$685.96 ₿0.	$1.27K ₿0	$21.66M	$516.76K
4582	Lumerin LMR	$0.0008121 ₿0.0000010	-12.01	$513.73K ₿638.35	$0.000924 ₿0.0000011	$0.00081 ₿0.00000095	$1.58K ₿3.94	$812.16K ₿1.05K	$513.73K ₿638.35
4666	Neoxa NEOX	$0.00005215 ₿0.000000035	-2.93	$481.29K ₿173.71	$0.00005525 ₿0.000000036	$0.00005055 ₿0.000000033	$9.74K ₿7.24	$481.75K ₿743.18	$481.29K ₿173.71
4675	Redacted RDAC	$0.003464	0.73	$478.41K	$0.004678	$0.003397	$6.22M	$3.46M	$478.41K
4708	JPMorgan Chase xStock JPMX	$314.51	-1.00	$465.34K	$317.68 ₿0.	$309.77 ₿0.	$3.03K ₿0	$13.53M	$465.34K
4738	Stobox Token STBU	$0.003602 ₿0.0000036	-6.63	$450.27K ₿352.96	$0.003887 ₿0.0000038	$0.003577 ₿0.0000031	$109.56K ₿15.9	$540.32K ₿368.26	$450.27K ₿352.96
4792	xCREDI XCREDI	$0.01653	1.46	$428.49K	$0.01666	$0.01622	$31.72K	$428.49K	$428.49K
4800	GIFT GIFT	$0.1355	0.67	$425.87K	$0.1357	$0.1337	$39.5K	$425.87K	$425.87K
4837	MicroStrategy (Ondo Tokenized Stock) MSTRON	$182.91	3.16	$414.94K	$184.87	$177.22	$1.45M	$414.94K	$414.94K
4893	Planet Token PLANET	$0.0000004672 ₿0.0000000010	3.13	$397.67K ₿885.41	$0.0000004932 ₿0.0000000011	$0.0000004294 ₿0.0000000010	$12.29K ₿84.75	$467.05K ₿1.04K	$397.67K ₿885.41
4947	Eli Lilly xStock LLYX	$997.62	-0.91	$380.43K	$1,020.55 ₿0.	$990.71 ₿0.	$13.4K ₿0	$41.25M	$380.43K
4953	Novastro XNL	$0.001892	1.82	$378.51K	$0.001906 ₿0.	$0.001847 ₿0.	$1M ₿0	$1.89M	$378.51K
4966	ASTERION ASTER	$0.0004474	1.04	$376.54K	$0.0004608 ₿0.	$0.0004419 ₿0.	$1.46 ₿0	$447.44K	$376.54K
4973	AbbVie xStock ABBVX	$222.63	-1.04	$374.81K	$229.07 ₿0.	$222.43 ₿0.	$46.26K ₿0	$9.7M	$374.81K
4992	Rkey RKEY	$0.000887	2.89	$370.33K	$0.0009218	$0.0008611	$54.66K	$883.32K	$370.33K
4998	Goldman Sachs xStock GSX	$866.9	0.72	$368.67K	$866.9 ₿0.	$851 ₿0.	$1.03K ₿0	$35.61M	$368.67K
4999	Coca-Cola xStock KOX	$70.05	0.12	$368.52K	$70.38 ₿0.	$69.8 ₿0.	$18.87K ₿0	$2.72M	$368.52K
5039	Amber xStock AMBRX	$1.79	4.03	$357.72K	$1.94	$1.62	$2.02K	$1.42M	$357.72K
5105	LandX Governance Token LNDX	$0.02584 ₿0.000031	0.92	$340.66K ₿213.47	$0.02633 ₿0.000034	$0.02549 ₿0.000031	$90.93K ₿11.52	$1.8M ₿2.07K	$340.66K ₿213.47
5126	Exxon Mobil xStock XOMX	$115.52	0.72	$335.17K	$123.15 ₿0.	$112.13 ₿0.	$6.14K ₿0	$5.78M	$335.17K
5169	Libertum LBM	$0.00564	3.29	$326.73K	$0.00568	$0.00544	$96.46K	$1.13M	$326.73K
5170	Maple MPL	$0.1867 ₿0.00027	0.02	$326.45K ₿2.17K	$0.1873 ₿0.00028	$0.1863 ₿0.00027	$54.89K ₿42.06	$1.87M ₿2.77K	$326.45K ₿2.17K
5185	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.02	1.90	$323.47K	$15.34	$14.74	$207.47K	$323.47K	$323.47K
5202	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.62	-0.93	$320.14K	$38.32	$36.74	$221.32K	$320.14K	$320.14K
5206	YieldBricks YBR	$0.001271	-0.33	$319.35K	$0.001283	$0.001063	$4.5K	$902.43K	$319.35K
5237	Procter & Gamble xStock PGX	$138.49	-3.40	$314.52K	$143.62 ₿0.	$138.28 ₿0.	$30.57K ₿0	$4.8M	$314.52K
5262	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.04	1.15	$309.15K	$12.05	$11.62	$112.37	$309.15K	$309.15K
5267	International Business Machines xStock IBMX	$314.07	2.77	$307.54K	$314.07 ₿0.	$305.6 ₿0.	$726.47 ₿0	$13.21M	$307.54K
5275	Bank of America xStock BACX	$53.84	-3.82	$306.76K	$56.12 ₿0.	$53.72 ₿0.	$1.74K ₿0	$2.25M	$306.76K
5282	AppLovin (Ondo Tokenized Stock) APPON	$689.49	-0.26	$305K	$704.66	$685.03	$143.02K	$305K	$305K
5289	Salesforce xStock CRMX	$259.14	-1.18	$303.28K	$265.08 ₿0.	$257.82 ₿0.	$1.09K ₿0	$11.18M	$303.28K
5332	Cisco xStock CSCOX	$78.93	1.43	$295.99K	$79.34 ₿0.	$77.8 ₿0.	$21.41K ₿0	$3.02M	$295.99K
5337	Lympid LYP	$0.007992	-28.15	$293.04K	$0.01221	$0.007616	$283.6K	$794.8K	$293.04K
5363	RWAX RWAX	$0.01782	-0.72	$291.66K	$0.01906	$0.01787	$3.39K	$891.36K	$291.66K
5375	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$39.31	0.01*	$289.02K	$39.78	$38.36	$171.31K	$289.02K	$289.02K
5380	PepsiCo xStock PEPX	$145.6	0.45	$287.57K	$146.36 ₿0.	$144.29 ₿0.	$118.7K ₿0	$6.44M	$287.57K
5414	Marvell xStock MRVLX	$92.16	-3.43	$279.72K	$97.51 ₿0.	$89.24 ₿0.	$16.4K ₿0	$4.44M	$279.72K
5420	Nest Credit Vault NCREDIT	$1.04	0.03	$278.49K	$1.04	$1.04	$68.67K	$278.49K	$278.49K
5426	Merck xStock MRKX	$98.75	-2.10	$276.9K	$100.87 ₿0.	$98.31 ₿0.	$265.67 ₿0	$3.72M	$276.9K
5433	Johnson & Johnson xStock JNJX	$201.84	0.55	$275.38K	$203.31 ₿0.	$200.74 ₿0.	$1.2K ₿0	$8.91M	$275.38K
5437	Ledgity Token LDY	$0.007278	1.44	$274.68K	$0.00738	$0.006755	$67.37	$545.92K	$274.68K
5452	Linear LINA	$0.00002722 ₿0.00000018	-14.70	$272.25K ₿1.15K	$0.00003193 ₿0.00000019	$0.00002394 ₿0.00000018	$928.62 ₿133.06	$272.34K ₿1.89K	$272.25K ₿1.15K
5484	Visa xStock VX	$321.94	1.18	$266.95K	$357.5 ₿0.	$309.87 ₿0.	$4.65K ₿0	$13.42M	$266.95K
5501	Accenture xStock ACNX	$266.37	-0.12	$263.68K	$268.62 ₿0.	$266.02 ₿0.	$12.24K ₿0	$11.26M	$263.68K
5522	GameStop (Ondo Tokenized Stock) GMEON	$23.82	1.35	$258.68K	$23.92	$23.43	$86.69K	$258.68K	$258.68K
5543	CrowdStrike xStock CRWDX	$515.95	0.71	$255.42K	$519.85 ₿0.	$509.74 ₿0.	$12.49K ₿0	$16.05M	$255.42K
5564	Honeywell xStock HONX	$191.82	0.50	$251.96K	$195.64 ₿0.	$190.5 ₿0.	$13.04K ₿0	$11.23M	$251.96K
5575	IXO IXO	$0.002881 ₿0.0000010	2.62	$249.89K ₿92.93	$0.002949 ₿0.0000011	$0.002803 ₿0.00000098	$3.52 ₿0.07	$364.19K ₿135.43	$249.89K ₿92.93
5580	Comcast xStock CMCSAX	$26.63	-2.54	$248.65K	$27.84 ₿0.	$26.63 ₿0.	$13.5K ₿0	$2.14M	$248.65K
5607	Revest Finance RVST	$0.002661 ₿0.0000040	0	$243.13K ₿344.64	$0.002661 ₿0.0000043	$0.002661 ₿0.0000040	$5.17 ₿2.24	$266.11K ₿402.27	$243.13K ₿344.64
5737	Abbott xStock ABTX	$122.23	-2.09	$224.75K	$126.9 ₿0.	$121.86 ₿0.	$13.03K ₿0	$5.4M	$224.75K
5761	Arkefi RKFI	$0.001492	0	$221.17K	$0	$0	$75.26	$1.49M	$221.17K
5764	Linde xStock LINX	$391.23	-3.13	$220.45K	$403.86 ₿0.	$385.09 ₿0.	$361.76 ₿0	$12.25M	$220.45K
5785	Danaher xStock DHRX	$224.01	-1.07	$215.83K	$228.62 ₿0.	$219.42 ₿0.	$14.28K ₿0	$9.57M	$215.83K
5812	AstraZeneca xStock AZNX	$91.21	1.01	$210.44K	$91.34 ₿0.	$89.75 ₿0.	$14.53K ₿0	$4.34M	$210.44K
5817	Medtronic xStock MDTX	$102.34	1.32	$209.85K	$102.34 ₿0.	$99.47 ₿0.	$448.44 ₿0	$3.71M	$209.85K
5883	Chevron xStock CVXX	$147.83	-1.84	$201.74K	$151.11 ₿0.	$147.83 ₿0.	$392.75 ₿0	$6.47M	$201.74K
5919	Thermo Fisher xStock TMOX	$567.19	-1.12	$196.46K	$578.64 ₿0.	$567.19 ₿0.	$69.46 ₿0	$23.41M	$196.46K
5942	LiveArt ART	$0.0009543	-0.76	$193.63K	$0.0009649 ₿0.	$0.0009535 ₿0.	$939.11K ₿0	$954.36K	$193.63K
5974	Mastercard xStock MAX	$541.07	-0.47	$189.39K	$551.53 ₿0.	$537.15 ₿0.	$15.84K ₿0	$22.23M	$189.39K
6012	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$11.07	3.16	$185.11K	$11.17	$10.69	$383.34K	$185.11K	$185.11K
6058	Osean OSEAN	$0.000211 ₿0.000000023	-0.49	$179.35K ₿19.97	$0.000215 ₿0.000000025	$0.0002106 ₿0.000000022	$4.41 ₿0.27	$206.82K ₿23.03	$179.35K ₿19.97
6092	UBXS UBXS	$0.003249 ₿0.0000058	-1.76	$175.6K ₿314.59	$0.003393 ₿0.0000062	$0.003249 ₿0.0000054	$2.6K ₿11.98	$318.47K ₿570.54	$175.6K ₿314.59
6170	QUAIN QUAIN	$0.0001659	-0.24	$166.01K	$0.0001744	$0.0001655	$131.36	$166.01K	$166.01K
6199	REM Token REM	$0.002019	3.53	$163.48K	$0.002026	$0.001942	$32.57K	$2.02M	$163.48K
6277	MetaZero MZERO	$0.001561 ₿0.0000035	16.11	$156.16K ₿0	$0.001582 ₿0.0000038	$0.001344 ₿0.0000033	$58.45K ₿10.91	$156.16K	$156.16K ₿0
6323	MBD Financials MBD	$0.000005839 ₿0.0000000056	1.37	$151.61K ₿80.59	$0.00000625 ₿0.0000000059	$0.000005759 ₿0.0000000053	$35.09K ₿5.73	$233.68K ₿233.83	$151.61K ₿80.59
6394	Cogito Finance CGV	$0.001525 ₿0.0000023	3.85	$145.38K ₿221.82	$0.001553 ₿0.0000024	$0.001469 ₿0.0000023	$4.37 ₿4.29	$1.53M ₿2.37K	$145.38K ₿221.82
6407	APO APO	$0.1473	0.15	$144.45K	$0.1484	$0.1449	$20.66	$29.47M	$144.45K
6415	Home Depot xStock HDX	$349.55	-1.44	$143.94K	$356 ₿0.	$346.61 ₿0.	$13.16K ₿0	$11.04M	$143.94K
6450	Meupass MPS	$0.007557	1.89	$141.15K	$0.007647	$0.007418	$169.16	$189.2K	$141.15K
6470	Moongate MGT	$0.000271	-0.02	$139.19K	$0.0002726	$0.0002664	$51.26K	$270.75K	$139.19K
6620	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6724	Naym NAYM	$0.001078	-13.37	$118.16K	$0.001312	$0.001004	$6.66K	$1.08M	$118.16K
6777	3DPass P3D	$0.0002649 ₿0.00000022	9.95	$112.51K ₿0	$0.000268 ₿0.00000026	$0.0002409 ₿0.00000022	$54.71 ₿2.12	$190.66K	$112.51K ₿0
6840	NASDEX Token NSDX	$0.00571 ₿0.0000023	0.03	$108.41K ₿2.73	$0.005725 ₿0.0000024	$0.005707 ₿0.0000023	$12.11K ₿0.47	$444.75K ₿240.25	$108.41K ₿2.73
6843	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6860	Florence Finance Medici FFM	$0.0005172 ₿0.0000011	5.43	$106.96K ₿97.45	$0.0005175 ₿0.0000014	$0.0004886 ₿0.0000011	$18.69 ₿4.88	$517.29K ₿1.17K	$106.96K ₿97.45
6906	Tycoon by Shareland TYCOON	$0.0003164	0.44	$103.85K	$0.0003375	$0.000315	$308.93	$316.96K	$103.85K
6924	Nest Elixir Vault NELIXIR	$1.05	0	$102.36K	$1.05	$1.05	$2.26	$102.36K	$102.36K
7096	Prystine PRYS	$0.00009218	-2.45	$92.3K	$0.00009886	$0.00009197	$113.66	$92.3K	$92.3K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}