4结果页面按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4092	Snowflake (Ondo Tokenized Stock) SNOWON	$224.86	-2.05	$741.45K	$230.86	$224.49	$89.97K	$741.45K	$741.45K
4130	Mner Club LTMNER	$0.8791	-1.89	$719.58K	$0.9315 ₿0.	$0.8709 ₿0.	$21.56K ₿0	$803.41K	$719.58K
4157	Netflix xStock NFLXX	$95.9	-90.46	$707.8K	$1,009.1	$95.65	$26.76K	$32.13M	$707.8K
4158	Chirp Token CHIRP	$0.01894	2.67	$707.73K	$0.01992	$0.01824	$428.03K	$707.73K	$707.73K
4181	OpenAI PreStocks OPENAI	$879.71	1.55	$694.91K	$880.4	$865.26	$10.88K	$694.91K	$694.91K
4200	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$180.81	-0.92	$684.64K	$183.03	$179.76	$2.61M	$684.64K	$684.64K
4239	Reddit (Ondo Tokenized Stock) RDDTON	$235.55	0.79	$661.47K	$237.7	$226.58	$131.04K	$661.47K	$661.47K
4252	Oracle (Ondo Tokenized Stock) ORCLON	$221.32	-0.22	$654.5K	$223.58	$217.71	$162.39K	$654.5K	$654.5K
4272	Everest ID	$0.005515 ₿0.0000024	-12.38	$642.86K ₿283.51	$0.006384 ₿0.0000025	$0.004695 ₿0.0000024	$12.98K ₿2.61	$4.41M ₿1.94K	$642.86K ₿283.51
4288	Pfizer xStock PFEX	$25.9	-1.03	$630.79K	$26.24 ₿0.	$24.88 ₿0.	$3.9K ₿0	$1.9M	$630.79K
4314	ToCa.Gg TCG	$0.0006129	27.10	$612.94K	$0.000613	$0.0004821	$6.09K	$612.94K	$612.94K
4334	Spotify (Ondo Tokenized Stock) SPOTON	$570.75	0.82	$605.11K	$578.63	$549.36	$104.95K	$605.11K	$605.11K
4438	Real Estate Crypto Crowfunding RECC	$0.000647	2.06	$564.21K	$0.0006831	$0.0006213	$7.68K	$628.91K	$564.21K
4446	Shopify (Ondo Tokenized Stock) SHOPON	$158.15	-2.02	$559.7K	$163.34	$156.51	$89.42K	$559.7K	$559.7K
4459	Novo Nordisk xStock NVOX	$46.89	-1.92	$556.93K	$48.51 ₿0.	$46.56 ₿0.	$1.59K ₿0	$3.05M	$556.93K
4468	Anzen Finance ANZ	$0.000653	-2.91	$554.84K	$0.0006782	$0.0006419	$1.22K	$6.52M	$554.84K
4489	UnitedHealth xStock UNHX	$327.12	-2.12	$543.6K	$334.63 ₿0.	$324.77 ₿0.	$18.49K ₿0	$11.54M	$543.6K
4507	Robinhood Markets (Ondo Tokenized Stock) HOODON	$135.82	1.48	$535.07K	$137.75	$132.7	$4.82M	$535.07K	$535.07K
4511	Gamestop xStock GMEX	$23.25	0.91	$534.55K	$23.52	$22.97	$3.19K	$6.16M	$534.55K
4554	AppLovin xStock APPX	$686.45	-1.00	$516.76K	$703.87 ₿0.	$686.18 ₿0.	$1.27K ₿0	$21.66M	$516.76K
4564	Lumerin LMR	$0.0008121 ₿0.0000010	-2.75	$513.72K ₿638.35	$0.0008499 ₿0.0000011	$0.0008013 ₿0.00000095	$268.45 ₿3.94	$812.16K ₿1.05K	$513.72K ₿638.35
4657	Neoxa NEOX	$0.00005201 ₿0.000000035	-4.09	$480.03K ₿173.71	$0.00005525 ₿0.000000036	$0.00005055 ₿0.000000033	$9.95K ₿7.24	$480.54K ₿743.18	$480.03K ₿173.71
4693	JPMorgan Chase xStock JPMX	$314.51	0.24	$465.34K	$317.24 ₿0.	$309.77 ₿0.	$3.03K ₿0	$13.53M	$465.34K
4738	Redacted RDAC	$0.003244	-7.04	$448.51K	$0.004678	$0.003243	$6.21M	$3.24M	$448.51K
4778	Stobox Token STBU	$0.003434 ₿0.0000036	-11.10	$432.21K ₿352.96	$0.003887 ₿0.0000038	$0.003435 ₿0.0000031	$109.95K ₿15.9	$518.65K ₿368.26	$432.21K ₿352.96
4798	xCREDI XCREDI	$0.01644	-0.55	$426.93K	$0.01666	$0.01633	$31.94K	$426.93K	$426.93K
4814	GIFT GIFT	$0.1338	0.01	$420.23K	$0.1357	$0.1335	$44.21K	$420.23K	$420.23K
4843	MicroStrategy (Ondo Tokenized Stock) MSTRON	$181.78	0.01*	$410.25K	$184.87	$178.73	$1.32M	$410.25K	$410.25K
4933	Eli Lilly xStock LLYX	$997.87	-1.57	$380.52K	$1,020.55 ₿0.	$990.71 ₿0.	$12.97K ₿0	$41.26M	$380.52K
4947	AbbVie xStock ABBVX	$223.77	-1.07	$376.71K	$229.07 ₿0.	$221.74 ₿0.	$46.12K ₿0	$9.75M	$376.71K
4948	ASTERION ASTER	$0.0004474	0.18	$376.54K	$0.0004608 ₿0.	$0.0004424 ₿0.	$1.46 ₿0	$447.44K	$376.54K
4955	Novastro XNL	$0.001882	1.23	$375.88K	$0.001906 ₿0.	$0.001847 ₿0.	$1.04M ₿0	$1.88M	$375.88K
4977	Planet Token PLANET	$0.0000004351 ₿0.0000000010	-9.81	$370.5K ₿885.41	$0.0000004932 ₿0.0000000011	$0.0000004336 ₿0.0000000010	$64.41K ₿84.75	$435.14K ₿1.04K	$370.5K ₿885.41
4980	Coca-Cola xStock KOX	$70.45	0.68	$370.19K	$70.42 ₿0.	$69.8 ₿0.	$19.25K ₿0	$2.73M	$370.19K
4995	Goldman Sachs xStock GSX	$863.79	1.50	$367.34K	$872.47 ₿0.	$851 ₿0.	$1.01K ₿0	$35.48M	$367.34K
5030	Rkey RKEY	$0.000859	-3.70	$358.64K	$0.0009218	$0.000857	$52.33K	$855.44K	$358.64K
5031	Lympid LYP	$0.009717	-12.02	$358.22K	$0.01221	$0.007616	$301.29K	$971.53K	$358.22K
5035	Amber xStock AMBRX	$1.79	-5.85	$357.67K	$1.94	$1.62	$2.03K	$1.42M	$357.67K
5119	LandX Governance Token LNDX	$0.02566 ₿0.000031	-2.22	$337.97K ₿213.47	$0.02627 ₿0.000034	$0.02549 ₿0.000031	$82.47K ₿11.52	$1.79M ₿2.07K	$337.97K ₿213.47
5131	Exxon Mobil xStock XOMX	$115.47	-1.57	$335.02K	$123.15 ₿0.	$112.13 ₿0.	$4.77K ₿0	$5.78M	$335.02K
5169	Maple MPL	$0.1869 ₿0.00027	-0.14	$326.8K ₿2.17K	$0.1873 ₿0.00028	$0.1863 ₿0.00027	$53.2K ₿42.06	$1.87M ₿2.77K	$326.8K ₿2.17K
5182	Libertum LBM	$0.0056	0.35	$324.42K	$0.00568	$0.005539	$100.36K	$1.12M	$324.42K
5195	Riot Platforms (Ondo Tokenized Stock) RIOTON	$14.91	-1.83	$321.21K	$15.34	$14.81	$201.48K	$321.21K	$321.21K
5207	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.52	-1.42	$319.29K	$38.32	$36.74	$193.9K	$319.29K	$319.29K
5230	Procter & Gamble xStock PGX	$138.4	-3.51	$315.19K	$143.62 ₿0.	$138.28 ₿0.	$31.46K ₿0	$4.81M	$315.19K
5268	International Business Machines xStock IBMX	$314.07	1.77	$307.54K	$314.07 ₿0.	$305.67 ₿0.	$726.47 ₿0	$13.21M	$307.54K
5274	Bank of America xStock BACX	$53.84	-0.43	$306.76K	$54.31 ₿0.	$53.72 ₿0.	$1.74K ₿0	$2.25M	$306.76K
5277	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.92	-0.38	$305.75K	$12.05	$11.62	$57.26	$305.75K	$305.75K
5287	AppLovin (Ondo Tokenized Stock) APPON	$686.57	-1.57	$303.68K	$704.66	$685.03	$146.73K	$303.68K	$303.68K
5295	Salesforce xStock CRMX	$257.88	-1.80	$301.8K	$265.08 ₿0.	$257.82 ₿0.	$1.14K ₿0	$11.12M	$301.8K
5319	YieldBricks YBR	$0.001182	-7.77	$297.16K	$0.001282	$0.001063	$4.75K	$839.74K	$297.16K
5324	Cisco xStock CSCOX	$78.81	1.11	$295.62K	$79.34 ₿0.	$77.91 ₿0.	$19.44K ₿0	$3.02M	$295.62K
5363	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$39.42	-0.69	$289.52K	$39.71	$38.36	$181.81K	$289.52K	$289.52K
5364	RWAX RWAX	$0.01778	-3.42	$289.63K	$0.01906	$0.01767	$3.39K	$885.17K	$289.63K
5376	PepsiCo xStock PEPX	$145.6	0.43	$287.58K	$146.36 ₿0.	$144.29 ₿0.	$118.5K ₿0	$6.44M	$287.58K
5409	Marvell xStock MRVLX	$91.96	-5.69	$279.11K	$97.51 ₿0.	$89.24 ₿0.	$16.69K ₿0	$4.43M	$279.11K
5416	Nest Credit Vault NCREDIT	$1.04	0.03	$278.49K	$1.04	$1.04	$68.67K	$278.49K	$278.49K
5420	Merck xStock MRKX	$98.75	-2.10	$276.9K	$100.87 ₿0.	$98.31 ₿0.	$265.67 ₿0	$3.72M	$276.9K
5426	Johnson & Johnson xStock JNJX	$201.84	-0.41	$275.38K	$203.31 ₿0.	$200.86 ₿0.	$1.14K ₿0	$8.91M	$275.38K
5468	Visa xStock VX	$322.4	-1.97	$267.34K	$357.5 ₿0.	$309.87 ₿0.	$5.29K ₿0	$13.44M	$267.34K
5472	Ledgity Token LDY	$0.007068	3.34	$266.72K	$0.00738	$0.006815	$112.31	$530.11K	$266.72K
5483	Accenture xStock ACNX	$266.77	0.03	$264.09K	$268.62 ₿0.	$266.08 ₿0.	$12.39K ₿0	$11.28M	$264.09K
5514	GameStop (Ondo Tokenized Stock) GMEON	$23.71	0.72	$257.92K	$23.92	$23.43	$84.4K	$257.92K	$257.92K
5534	CrowdStrike xStock CRWDX	$514.84	0.33	$254.99K	$519.85 ₿0.	$509.74 ₿0.	$12.55K ₿0	$16.02M	$254.99K
5540	Linear LINA	$0.00002534 ₿0.00000018	-8.33	$253.42K ₿1.15K	$0.0000319 ₿0.00000019	$0.00002394 ₿0.00000018	$962.58 ₿133.06	$253.51K ₿1.89K	$253.42K ₿1.15K
5542	Honeywell xStock HONX	$191.94	-0.09	$252.64K	$192.43 ₿0.	$190.5 ₿0.	$13.04K ₿0	$11.26M	$252.64K
5567	Comcast xStock CMCSAX	$26.66	-3.62	$248.75K	$27.71 ₿0.	$26.63 ₿0.	$13.31K ₿0	$2.14M	$248.75K
5576	IXO IXO	$0.002852 ₿0.0000010	-0.65	$247.13K ₿92.93	$0.002949 ₿0.0000011	$0.002845 ₿0.00000098	$4.72 ₿0.07	$360.17K ₿135.43	$247.13K ₿92.93
5613	Revest Finance RVST	$0.002639 ₿0.0000040	-0.61	$240.89K ₿344.64	$0.00267 ₿0.0000043	$0.00263 ₿0.0000040	$48.53 ₿2.24	$263.66K ₿402.27	$240.89K ₿344.64
5724	Abbott xStock ABTX	$122.28	-2.35	$224.84K	$126.9 ₿0.	$121.86 ₿0.	$13.2K ₿0	$5.4M	$224.84K
5752	Arkefi RKFI	$0.001492	0	$221.17K	$0	$0	$75.26	$1.49M	$221.17K
5757	Linde xStock LINX	$391.23	-3.13	$220.45K	$403.86 ₿0.	$385.09 ₿0.	$361.76 ₿0	$12.25M	$220.45K
5777	Danaher xStock DHRX	$224.01	-0.94	$215.93K	$228.62 ₿0.	$219.42 ₿0.	$14.31K ₿0	$9.58M	$215.93K
5801	AstraZeneca xStock AZNX	$91.07	0.95	$210.42K	$92.13 ₿0.	$89.75 ₿0.	$14.64K ₿0	$4.34M	$210.42K
5806	Medtronic xStock MDTX	$102.34	1.65	$209.85K	$102.34 ₿0.	$99.47 ₿0.	$448.44 ₿0	$3.71M	$209.85K
5858	Chevron xStock CVXX	$149.17	-0.43	$203.57K	$151.11 ₿0.	$147.83 ₿0.	$389.48 ₿0	$6.53M	$203.57K
5910	Thermo Fisher xStock TMOX	$567.19	-1.98	$196.46K	$578.64 ₿0.	$567.19 ₿0.	$69.46 ₿0	$23.41M	$196.46K
5933	LiveArt ART	$0.0009525	-1.08	$193.41K	$0.0009649 ₿0.	$0.0009504 ₿0.	$938.23K ₿0	$952.76K	$193.41K
5972	Mastercard xStock MAX	$539.78	-1.15	$188.93K	$551.53 ₿0.	$537.15 ₿0.	$15.83K ₿0	$22.18M	$188.93K
6009	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$11.04	-0.23	$184.65K	$11.17	$10.82	$385.49K	$184.65K	$184.65K
6060	UBXS UBXS	$0.003306 ₿0.0000058	0.05	$178.59K ₿314.59	$0.003393 ₿0.0000062	$0.003249 ₿0.0000054	$3.57K ₿11.98	$323.88K ₿570.54	$178.59K ₿314.59
6074	Osean OSEAN	$0.0002092 ₿0.000000023	-2.06	$177.64K ₿19.97	$0.000215 ₿0.000000025	$0.0002086 ₿0.000000022	$39.72 ₿0.27	$204.85K ₿23.03	$177.64K ₿19.97
6158	QUAIN QUAIN	$0.0001664	-1.50	$166.43K	$0.0001744	$0.0001656	$131.77	$166.43K	$166.43K
6206	REM Token REM	$0.002	1.06	$161.95K	$0.002026	$0.001978	$29.32K	$2M	$161.95K
6315	MBD Financials MBD	$0.000005849 ₿0.0000000056	-0.68	$151.82K ₿80.59	$0.000006019 ₿0.0000000059	$0.000005759 ₿0.0000000053	$36.39K ₿5.73	$234K ₿233.83	$151.82K ₿80.59
6404	Cogito Finance CGV	$0.001512 ₿0.0000023	-1.55	$143.98K ₿221.82	$0.001553 ₿0.0000024	$0.001511 ₿0.0000023	$2.24 ₿4.29	$1.51M ₿2.37K	$143.98K ₿221.82
6406	Home Depot xStock HDX	$349.6	-1.34	$143.87K	$356 ₿0.	$346.61 ₿0.	$13.08K ₿0	$11.04M	$143.87K
6417	APO APO	$0.1458	-0.99	$143K	$0.1484	$0.1449	$16.59	$29.17M	$143K
6455	Meupass MPS	$0.00753	-0.37	$140.3K	$0.007647	$0.007466	$144.27	$188.07K	$140.3K
6457	Moongate MGT	$0.0002725	0.88	$140.15K	$0.0002721	$0.0002664	$54.84K	$272.62K	$140.15K
6503	MetaZero MZERO	$0.001362 ₿0.0000035	-13.51	$136.21K ₿0	$0.001582 ₿0.0000038	$0.001359 ₿0.0000033	$51.47K ₿10.91	$136.21K	$136.21K ₿0
6599	Naym NAYM	$0.001167	3.33	$127.21K	$0.001312	$0.001004	$6.05K	$1.17M	$127.21K
6611	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6770	3DPass P3D	$0.0002649 ₿0.00000022	9.95	$112.51K ₿0	$0.000268 ₿0.00000026	$0.0002409 ₿0.00000022	$54.71 ₿2.12	$190.66K	$112.51K ₿0
6829	NASDEX Token NSDX	$0.00571 ₿0.0000023	-0.27	$108.65K ₿2.73	$0.005725 ₿0.0000024	$0.005707 ₿0.0000023	$12K ₿0.47	$445.77K ₿240.25	$108.65K ₿2.73
6834	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6856	Florence Finance Medici FFM	$0.0005172 ₿0.0000011	5.50	$106.96K ₿97.45	$0.0005213 ₿0.0000014	$0.0004886 ₿0.0000011	$193.04 ₿4.88	$517.27K ₿1.17K	$106.96K ₿97.45
6911	Tycoon by Shareland TYCOON	$0.0003145	-3.15	$102.94K	$0.0003375	$0.0003135	$342.26	$314.18K	$102.94K
6922	Nest Elixir Vault NELIXIR	$1.05	0	$102.36K	$1.05	$1.05	$2.26	$102.36K	$102.36K
7101	Prystine PRYS	$0.00009225	-4.64	$92.24K	$0.00009886	$0.00009173	$113.73	$92.24K	$92.24K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}