4 の検索結果ページ時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4140	Snowflake (Ondo Tokenized Stock) SNOWON	$222.12	-1.22	$732.57K	$225.13	$220.38	$78.7K	$732.57K	$732.57K
4175	Everest ID	$0.00609 ₿0.0000024	10.21	$710.81K ₿283.51	$0.00619 ₿0.0000025	$0.005502 ₿0.0000024	$1.52K ₿2.61	$4.87M ₿1.94K	$710.81K ₿283.51
4177	Chirp Token CHIRP	$0.019	-0.27	$709.72K	$0.01997	$0.01886	$308.78K	$709.72K	$709.72K
4187	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$185.9	2.79	$703.17K	$190.46	$179.52	$1.08M	$703.17K	$703.17K
4198	OpenAI PreStocks OPENAI	$880.66	0.04	$695.66K	$881.24	$872.68	$11.53K	$695.66K	$695.66K
4251	Oracle (Ondo Tokenized Stock) ORCLON	$223.99	1.01	$665.77K	$224.07	$220.04	$257.34K	$664.74K	$665.77K
4266	Reddit (Ondo Tokenized Stock) RDDTON	$234.96	-0.31	$658.73K	$236.86	$231.38	$106.39K	$658.73K	$658.73K
4267	Coinbase (Ondo Tokenized Stock) COINON	$276.59	1.23	$658.56K	$283.7	$267.69	$7.51M	$658.74K	$658.56K
4280	ToCa.Gg TCG	$0.0006486	0.82	$648.66K	$0.0006555	$0.0006433	$1.27K	$648.66K	$648.66K
4313	Spotify (Ondo Tokenized Stock) SPOTON	$590.85	3.57	$626.51K	$594.7	$564.99	$118.11K	$626.51K	$626.51K
4338	Pfizer xStock PFEX	$25.33	-2.22	$616.79K	$26.03 ₿0.	$25.33 ₿0.	$916.73 ₿0	$2.11M	$616.79K
4430	DeFiChain DFI	$0.0006354 ₿0.0000011	-45.14	$576.63K ₿963.87	$0.00122 ₿0.0000011	$0.000634 ₿0.0000010	$19.28 ₿65.11	$762.57K ₿1.33K	$576.63K ₿963.87
4461	Shopify (Ondo Tokenized Stock) SHOPON	$159.63	1.04	$565.34K	$162.25	$157.4	$109.57K	$565.34K	$565.34K
4493	Novo Nordisk xStock NVOX	$46.65	-0.51	$554.1K	$46.89 ₿0.	$46.1 ₿0.	$549.39 ₿0	$3.5M	$554.1K
4511	Lumerin LMR	$0.0008614 ₿0.0000010	6.41	$544.92K ₿638.35	$0.0008621 ₿0.0000011	$0.0007958 ₿0.00000095	$481.05 ₿3.94	$861.48K ₿1.05K	$544.92K ₿638.35
4513	UnitedHealth xStock UNHX	$327.71	0.91	$541.41K	$328.6 ₿0.	$324.77 ₿0.	$12.28K ₿0	$14.75M	$541.41K
4515	AppLovin xStock APPX	$721.6	5.12	$543.22K	$721.6 ₿0.	$678.4 ₿0.	$984.09 ₿0	$29.98M	$543.22K
4518	Anzen Finance ANZ	$0.0006345	-2.94	$540.84K	$0.0006854	$0.0006327	$2.48K	$6.35M	$540.84K
4557	Robinhood Markets (Ondo Tokenized Stock) HOODON	$135.08	-0.61	$526.31K	$139.5	$133.8	$3.47M	$526.31K	$526.31K
4571	Real Estate Crypto Crowfunding RECC	$0.0006	-7.54	$523.29K	$0.0006665	$0.0005867	$12.34K	$583.3K	$523.29K
4609	Neoxa NEOX	$0.00005489 ₿0.000000035	5.61	$506.93K ₿173.71	$0.00005509 ₿0.000000036	$0.00005119 ₿0.000000033	$9.57K ₿7.24	$507.86K ₿743.18	$506.93K ₿173.71
4613	Gamestop xStock GMEX	$21.93	-5.82	$504.28K	$23.58	$21.79	$43.59K	$6.03M	$504.28K
4616	Stobox Token STBU	$0.004017 ₿0.0000036	16.30	$502.73K ₿352.96	$0.004108 ₿0.0000038	$0.003435 ₿0.0000031	$129.01K ₿15.9	$603.27K ₿368.26	$502.73K ₿352.96
4734	Redacted RDAC	$0.003336	1.78	$460.42K	$0.00387	$0.003212	$5.66M	$3.33M	$460.42K
4770	JPMorgan Chase xStock JPMX	$301.35	-4.18	$445.88K	$317.61 ₿0.	$300.56 ₿0.	$1.04K ₿0	$15.98M	$445.88K
4819	GIFT GIFT	$0.1359	1.57	$426.99K	$0.137	$0.1335	$80.47K	$426.99K	$426.99K
4833	xCREDI XCREDI	$0.01624	-0.73	$422.25K	$0.01646	$0.01593	$32.27K	$422.25K	$422.25K
4834	MicroStrategy (Ondo Tokenized Stock) MSTRON	$188.83	3.86	$421.77K	$197.39	$180.65	$1.51M	$421.96K	$421.77K
4853	Planet Token PLANET	$0.0000004883 ₿0.0000000010	11.96	$415.79K ₿885.41	$0.0000005282 ₿0.0000000011	$0.0000004337 ₿0.0000000010	$12.77K ₿84.75	$488.34K ₿1.04K	$415.79K ₿885.41
4886	ASTERION ASTER	$0.0004474	0	$402.7K	$0.0004474 ₿0.	$0.0004474 ₿0.	$1.46 ₿0	$447.44K	$402.7K
4944	Novastro XNL	$0.001924	2.65	$384.82K	$0.001963 ₿0.	$0.001864 ₿0.	$986.43K ₿0	$1.92M	$384.82K
4973	AbbVie xStock ABBVX	$223.39	-0.02	$376.08K	$228.98 ₿0.	$221.61 ₿0.	$71.99K ₿0	$11.96M	$376.08K
4974	Goldman Sachs xStock GSX	$883.34	1.64	$375.66K	$898.38 ₿0.	$851 ₿0.	$3.09K ₿0	$45.12M	$375.66K
4979	Eli Lilly xStock LLYX	$981.68	-1.62	$373.76K	$1,009.11 ₿0.	$980.4 ₿0.	$13.39K ₿0	$50.33M	$373.76K
5002	Lympid LYP	$0.009998	-11.68	$368.71K	$0.01132	$0.009222	$171.98K	$999.97K	$368.71K
5003	Coca-Cola xStock KOX	$70.07	-0.36	$368.4K	$70.59 ₿0.	$69.87 ₿0.	$14.63K ₿0	$3.42M	$368.4K
5045	Rkey RKEY	$0.000859	-1.03	$358.64K	$0.0009289	$0.0008379	$52.7K	$855.45K	$358.64K
5072	LandX Governance Token LNDX	$0.02648 ₿0.000031	3.28	$349.06K ₿213.47	$0.02742 ₿0.000034	$0.02558 ₿0.000031	$85.57K ₿11.52	$1.85M ₿2.07K	$349.06K ₿213.47
5100	Exxon Mobil xStock XOMX	$118.02	2.16	$342.42K	$119.7 ₿0.	$115.47 ₿0.	$1.05K ₿0	$5.91M	$342.42K
5101	Libertum LBM	$0.00591	5.35	$342.38K	$0.00612	$0.0054	$109.45K	$1.18M	$342.38K
5168	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.38	3.15	$331.35K	$15.88	$14.7	$303.37K	$331.35K	$331.35K
5183	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$38.63	2.96	$328.74K	$38.92	$37.2	$236.97K	$328.74K	$328.74K
5191	Maple MPL	$0.187 ₿0.00027	0.25	$326.9K ₿2.17K	$0.1881 ₿0.00028	$0.1865 ₿0.00027	$52.99K ₿42.06	$1.87M ₿2.77K	$326.9K ₿2.17K
5231	AppLovin (Ondo Tokenized Stock) APPON	$721.9	5.21	$318.93K	$724.71	$684.22	$235.21K	$318.93K	$318.93K
5238	Procter & Gamble xStock PGX	$139.9	1.05	$318.03K	$140.74 ₿0.	$138.29 ₿0.	$27.8K ₿0	$6.25M	$318.03K
5253	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.23	2.47	$314.48K	$12.79	$11.83	$497.02	$314.48K	$314.48K
5267	Amber xStock AMBRX	$1.56	-12.76	$312.04K	$1.85	$1.56	$665.01	$1.26M	$312.04K
5296	Bank of America xStock BACX	$53.71	-0.25	$306.01K	$54.22 ₿0.	$53.37 ₿0.	$720.51 ₿0	$2.78M	$306.01K
5298	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$39.62	0.73	$305.89K	$40.3	$39.02	$235.83K	$305.89K	$305.89K
5303	International Business Machines xStock IBMX	$310.9	-1.01	$304.44K	$314.07 ₿0.	$304.88 ₿0.	$1.1K ₿0	$16.19M	$304.44K
5307	Salesforce xStock CRMX	$259.86	0.77	$304.12K	$261.47 ₿0.	$257.88 ₿0.	$1.24K ₿0	$13.81M	$304.12K
5308	YieldBricks YBR	$0.001209	0.77	$303.78K	$0.001209	$0.001125	$478.91	$858.42K	$303.78K
5316	RWAX RWAX	$0.01847	3.98	$302.34K	$0.01939	$0.01767	$397.27	$924K	$302.34K
5334	Cisco xStock CSCOX	$79.51	0.88	$298.14K	$79.84 ₿0.	$78.72 ₿0.	$17.06K ₿0	$3.04M	$298.14K
5390	PepsiCo xStock PEPX	$144.7	-0.62	$285.79K	$147.07 ₿0.	$144.1 ₿0.	$17.64K ₿0	$7.84M	$285.79K
5427	Ledgity Token LDY	$0.00742	4.91	$280.38K	$0.007739	$0.007034	$84.11	$557.25K	$280.38K
5434	Nest Credit Vault NCREDIT	$1.04	0	$278.41K	$1.04	$1.04	$68.67K	$278.41K	$278.41K
5451	Johnson & Johnson xStock JNJX	$200.58	-0.62	$274.66K	$204.48 ₿0.	$200.58 ₿0.	$1.34K ₿0	$8.89M	$274.66K
5452	Marvell xStock MRVLX	$90.44	-1.66	$273.48K	$92.27 ₿0.	$88.12 ₿0.	$3.82K ₿0	$5.24M	$273.48K
5467	Merck xStock MRKX	$96.91	-1.87	$271.73K	$98.75 ₿0.	$96.91 ₿0.	$109.44 ₿0	$4.62M	$271.73K
5478	Visa xStock VX	$325.69	1.02	$270.06K	$327.65 ₿0.	$322.24 ₿0.	$1.67K ₿0	$16.83M	$270.06K
5487	Accenture xStock ACNX	$270.02	1.34	$267.3K	$272.32 ₿0.	$266.33 ₿0.	$11.94K ₿0	$14.11M	$267.3K
5539	Chevron xStock CVXX	$148.79	0.64	$257.63K	$150.35 ₿0.	$147.84 ₿0.	$229.01 ₿0	$8M	$257.63K
5543	CrowdStrike xStock CRWDX	$518.48	0.68	$256.8K	$529.43 ₿0.	$512.81 ₿0.	$12.41K ₿0	$21.32M	$256.8K
5548	Revest Finance RVST	$0.002804 ₿0.0000040	6.17	$256.25K ₿344.64	$0.002824 ₿0.0000043	$0.00263 ₿0.0000040	$19.27 ₿2.24	$280.47K ₿402.27	$256.25K ₿344.64
5556	IXO IXO	$0.002948 ₿0.0000010	2.88	$255.39K ₿92.93	$0.003103 ₿0.0000011	$0.002823 ₿0.00000098	$1.26 ₿0.07	$372.21K ₿135.43	$255.39K ₿92.93
5580	Honeywell xStock HONX	$190.24	-0.92	$250.2K	$192.5 ₿0.	$189.88 ₿0.	$12.97K ₿0	$13.06M	$250.2K
5584	Comcast xStock CMCSAX	$26.78	0.43	$250.03K	$26.9 ₿0.	$26.49 ₿0.	$12.96K ₿0	$2.42M	$250.03K
5645	GameStop (Ondo Tokenized Stock) GMEON	$22.11	-6.67	$240.3K	$23.88	$21.95	$168.34K	$240.3K	$240.3K
5691	Arkefi RKFI	$0.001565	-0.12	$232.06K	$0.001567	$0.001565	$308.52	$1.57M	$232.06K
5744	Abbott xStock ABTX	$121.41	-0.69	$223.25K	$123.67 ₿0.	$121.07 ₿0.	$12.81K ₿0	$6.58M	$223.25K
5764	Linde xStock LINX	$390.65	-0.15	$220.13K	$391.23 ₿0.	$390.65 ₿0.	$19.88 ₿0	$16.14M	$220.13K
5797	Danaher xStock DHRX	$222.78	-0.59	$214.65K	$228.98 ₿0.	$220.41 ₿0.	$13.05K ₿0	$11.75M	$214.65K
5809	Linear LINA	$0.00002133 ₿0.00000018	-33.10	$213.13K ₿1.15K	$0.00003363 ₿0.00000019	$0.00002099 ₿0.00000018	$1.72K ₿133.06	$213.21K ₿1.89K	$213.13K ₿1.15K
5856	AstraZeneca xStock AZNX	$89.74	-1.46	$207.35K	$91.87 ₿0.	$89.74 ₿0.	$12.62K ₿0	$5.17M	$207.35K
5876	Medtronic xStock MDTX	$99.63	-2.65	$204.29K	$102.34 ₿0.	$99.63 ₿0.	$463.35 ₿0	$4.61M	$204.29K
5929	Thermo Fisher xStock TMOX	$567.19	-0.01*	$196.46K	$567.19 ₿0.	$567.19 ₿0.	$10.87 ₿0	$29.08M	$196.46K
5949	LiveArt ART	$0.0009346	-1.75	$194.57K	$0.0009543 ₿0.	$0.0009346 ₿0.	$819.41K ₿0	$934.78K	$194.57K
5964	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$11.5	4.28	$193.26K	$12.03	$10.89	$477.22K	$193.26K	$193.26K
6001	Mastercard xStock MAX	$539.53	-0.28	$188.52K	$543.82 ₿0.	$536.54 ₿0.	$32.82K ₿0	$27.51M	$188.52K
6055	UBXS UBXS	$0.003383 ₿0.0000058	2.22	$182.85K ₿314.59	$0.003493 ₿0.0000062	$0.003232 ₿0.0000054	$3.46K ₿11.98	$331.61K ₿570.54	$182.85K ₿314.59
6148	Osean OSEAN	$0.0002017 ₿0.000000023	-3.86	$171.51K ₿19.97	$0.0002151 ₿0.000000025	$0.0002013 ₿0.000000022	$1.22K ₿0.27	$197.78K ₿23.03	$171.51K ₿19.97
6155	QUAIN QUAIN	$0.0001709	2.77	$170.89K	$0.0001817	$0.0001635	$188.36	$170.89K	$170.89K
6193	MetaZero MZERO	$0.001678 ₿0.0000035	22.51	$167.84K ₿0	$0.001686 ₿0.0000038	$0.001359 ₿0.0000033	$61.76K ₿10.91	$167.84K	$167.84K ₿0
6222	REM Token REM	$0.002035	1.55	$164.78K	$0.002094	$0.001979	$31.23K	$2.04M	$164.78K
6367	Naym NAYM	$0.001389	25.21	$151.38K	$0.001896	$0.001109	$26.77K	$1.39M	$151.38K
6427	APO APO	$0.1487	1.25	$145.87K	$0.1514	$0.145	$44.47	$29.76M	$145.87K
6455	Home Depot xStock HDX	$345.02	-1.39	$141.98K	$356.47 ₿0.	$340.35 ₿0.	$13.54K ₿0	$14.34M	$141.98K
6480	Cogito Finance CGV	$0.001475 ₿0.0000023	-2.59	$140.54K ₿221.82	$0.001572 ₿0.0000024	$0.001473 ₿0.0000023	$44.21 ₿4.29	$1.48M ₿2.37K	$140.54K ₿221.82
6485	MBD Financials MBD	$0.000005399 ₿0.0000000056	-7.01	$140.21K ₿80.59	$0.000006369 ₿0.0000000059	$0.00000486 ₿0.0000000053	$46.57K ₿5.73	$216.11K ₿233.83	$140.21K ₿80.59
6486	Meupass MPS	$0.007509	-0.56	$140.14K	$0.007809	$0.007445	$22.19	$187.75K	$140.14K
6501	Moongate MGT	$0.0002694	-0.77	$138.52K	$0.00028	$0.0002647	$64.33K	$269.44K	$138.52K
6655	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6871	NASDEX Token NSDX	$0.005722 ₿0.0000023	0.21	$108.39K ₿2.73	$0.005725 ₿0.0000024	$0.005708 ₿0.0000023	$12.13K ₿0.47	$444.68K ₿240.25	$108.39K ₿2.73
6874	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6902	3DPass P3D	$0.000251 ₿0.00000022	-5.28	$106.56K ₿0	$0.000269 ₿0.00000026	$0.000251 ₿0.00000022	$31.02 ₿2.12	$180.59K	$106.56K ₿0
6911	Tycoon by Shareland TYCOON	$0.0003234	2.71	$106.12K	$0.0003481	$0.0003135	$362.01	$323.88K	$106.12K
6960	Florence Finance Medici FFM	$0.000495 ₿0.0000011	-4.29	$102.4K ₿97.45	$0.000541 ₿0.0000014	$0.0004933 ₿0.0000011	$47.91 ₿4.88	$495.2K ₿1.17K	$102.4K ₿97.45
6961	Nest Elixir Vault NELIXIR	$1.05	0	$102.36K	$1.05	$1.05	$2.26	$102.36K	$102.36K
7102	Prystine PRYS	$0.00009357	1.06	$93.58K	$0.00009867	$0.00008935	$92.07	$93.58K	$93.58K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}