4 の検索結果ページ時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (809)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4366	Spotify (Ondo Tokenized Stock) SPOTON	$637	-0.23	$676.42K	$639.76	$632.29	$10.86	$676.42K	$676.42K
4379	ToCa.Gg TCG	$0.0006686	0.01*	$668.67K	$0.0006686	$0.0006685	$9.21	$668.67K	$668.67K
4385	DeFiChain DFI	$0.0007356 ₿0.0000011	-11.84	$673.6K ₿963.87	$0.0008344 ₿0.0000011	$0.0007194 ₿0.0000010	$370.47 ₿65.11	$893.34K ₿1.33K	$673.6K ₿963.87
4390	xAI PreStocks XAI	$52.79	0.60	$662.09K	$52.91	$52.26	$460.32K	$662.09K	$662.09K
4406	YieldNest RWA MAX YNRWAX	$1.01	0.01	$654.37K	$1.01 ₿0.	$1.01 ₿0.	$57.39 ₿0	$654.37K	$654.37K
4408	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$175.6	0.11	$650.97K	$176.35	$173.92	$1.49M	$650.97K	$650.97K
4426	Oracle (Ondo Tokenized Stock) ORCLON	$223.72	-0.28	$641.67K	$226.64	$222.5	$124.92	$641.67K	$641.67K
4441	ASTERION ASTER	$0.000637	0	$637.01K	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$637.01K	$637.01K
4450	Gamestop xStock GMEX	$27.48	0	$634.41K	$0	$0	$0	$7.01M	$634.41K
4487	Anzen Finance ANZ	$0.0007206	-4.71	$613.37K	$0.0007721	$0.0007142	$6.1K	$7.21M	$613.37K
4519	Tiamonds TOTO	$0.002022	-0.63	$601.6K	$0.002039	$0.001971	$58.15K	$1.93M	$601.6K
4531	Neoxa NEOX	$0.00006582 ₿0.000000035	-6.02	$596.88K ₿173.71	$0.00007108 ₿0.000000036	$0.00006428 ₿0.000000033	$13.38K ₿7.24	$596.96K ₿743.18	$596.88K ₿173.71
4626	Netflix xStock NFLXX	$1,155.41	0.45	$557.12K	$1,157.16	$1,149.87	$71.96	$24.84M	$557.12K
4710	Shopify (Ondo Tokenized Stock) SHOPON	$147.79	0	$523.4K	$147.79	$147.79	$384.93	$523.4K	$523.4K
4746	Lympid LYP	$0.01438	2.90	$510.88K	$0.01497	$0.01397	$112.72K	$1.44M	$510.88K
4760	Coinbase (Ondo Tokenized Stock) COINON	$286.65	0.10	$504.44K	$287.96	$282.7	$64.77K	$504.44K	$504.44K
4773	Reddit (Ondo Tokenized Stock) RDDTON	$193.57	-1.26	$500.72K	$197.13	$193.39	$10.47	$500.72K	$500.72K
4875	Etherland ELAND	$0.01134 ₿0.0000017	341.02	$463.89K ₿72.2	$0.01138 ₿0.0000022	$0.00118 ₿0.0000016	$15.52 ₿4.47	$465.49K ₿73.32	$463.89K ₿72.2
4903	LandX Governance Token LNDX	$0.03446 ₿0.000031	2.54	$454.4K ₿213.47	$0.03473 ₿0.000034	$0.03306 ₿0.000031	$83.24K ₿11.52	$2.4M ₿2.07K	$454.4K ₿213.47
4946	UnitedHealth xStock UNHX	$320.43	-0.89	$442.93K	$324.05 ₿0.	$319.67 ₿0.	$20.74K ₿0	$7.94M	$442.93K
4960	Libertum LBM	$0.007571	-2.95	$438.66K	$0.009117	$0.006879	$104.82K	$1.51M	$438.66K
4998	GIFT GIFT	$0.1356	-0.05	$425.82K	$0.1356	$0.1355	$212.92	$425.82K	$425.82K
5004	Robinhood Markets (Ondo Tokenized Stock) HOODON	$124.03	-0.43	$423.52K	$125.68	$121.74	$488.92K	$423.52K	$423.52K
5007	RWAX RWAX	$0.0259	-1.27	$423.76K	$0.02661	$0.02499	$3.5K	$1.3M	$423.76K
5058	Redacted RDAC	$0.002965	-0.28	$409.94K	$0.003042	$0.002917	$6.22M	$2.97M	$409.94K
5107	Planet Token PLANET	$0.0000004672 ₿0.0000000010	7.56	$398.73K ₿885.41	$0.0000004942 ₿0.0000000011	$0.0000004319 ₿0.0000000010	$13.86K ₿84.75	$468.29K ₿1.04K	$398.73K ₿885.41
5274	IXO IXO	$0.004108 ₿0.0000010	0.51	$356.1K ₿92.93	$0.004252 ₿0.0000011	$0.003971 ₿0.00000098	$5.01 ₿0.07	$518.99K ₿135.43	$356.1K ₿92.93
5276	Real Estate Crypto Crowfunding RECC	$0.0004081	8.56	$355.91K	$0.0004163	$0.0003645	$23.34K	$396.73K	$355.91K
5279	Nest Credit Vault NCREDIT	$1.04	0.63	$355.4K	$1.04	$1.03	$68.67K	$355.4K	$355.4K
5301	CANA Holdings California Carbon Credits CANA	$32	0.62	$347.46K	$32.08	$31.48	$458.58	$347.46K	$347.46K
5339	Maple MPL	$0.1925 ₿0.00027	0.03	$337.14K ₿2.17K	$0.1933 ₿0.00028	$0.1921 ₿0.00027	$117.7K ₿42.06	$1.93M ₿2.77K	$337.14K ₿2.17K
5412	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$38.95	-0.95	$317.9K	$39.75	$38.63	$164.44	$317.9K	$317.9K
5438	Eli Lilly xStock LLYX	$1,022.23	-0.45	$311.7K	$1,030.23 ₿0.	$1,020.45 ₿0.	$9.3K ₿0	$21.91M	$311.7K
5450	Tycoon by Shareland TYCOON	$0.001248	-7.20	$308.27K	$0.001366	$0.00123	$6.28K	$1.25M	$308.27K
5469	AbbVie xStock ABBVX	$232.39	-0.50	$303.23K	$234.74 ₿0.	$230.63 ₿0.	$9.55K ₿0	$5.45M	$303.23K
5528	MicroStrategy (Ondo Tokenized Stock) MSTRON	$200.27	0.56	$293.42K	$201.09	$197.19	$85.81K	$293.42K	$293.42K
5534	Rkey RKEY	$0.0007474	-4.60	$290.96K	$0.0008074	$0.0007314	$29.71K	$749.33K	$290.96K
5536	YieldBricks YBR	$0.001156	-0.91	$290.57K	$0.001201	$0.001154	$1.14K	$821.11K	$290.57K
5586	Ledgity Token LDY	$0.007631	5.65	$282.36K	$0.007672	$0.006725	$1.01K	$572.65K	$282.36K
5588	Revest Finance RVST	$0.003087 ₿0.0000040	0.06	$282.06K ₿344.64	$0.003131 ₿0.0000043	$0.002981 ₿0.0000040	$20.58 ₿2.24	$308.72K ₿402.27	$282.06K ₿344.64
5634	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.97	-2.58	$273.03K	$14.35	$13.89	$57.69	$273.03K	$273.03K
5654	Visa xStock VX	$342.37	0.01*	$269.44K	$342.37 ₿0.	$342.33 ₿0.	$251.64 ₿0	$7.4M	$269.44K
5663	Cisco xStock CSCOX	$77.87	-0.78	$268.11K	$78.62 ₿0.	$77.79 ₿0.	$9.5K ₿0	$2.2M	$268.11K
5687	Coca-Cola xStock KOX	$71.04	0.47	$262.26K	$71.21 ₿0.	$70.71 ₿0.	$9.68K ₿0	$2.04M	$262.26K
5749	Amber xStock AMBRX	$1.9	0.01*	$252.16K	$1.9	$1.9	$1.68	$461.92K	$252.16K
5759	xCREDI XCREDI	$0.01566	-1.33	$250.7K	$0.01597	$0.01556	$29.57K	$250.7K	$250.7K
5792	AppLovin (Ondo Tokenized Stock) APPON	$558.41	-0.72	$245.52K	$564.57	$555.84	$19.66	$245.52K	$245.52K
5822	Procter & Gamble xStock PGX	$147.95	0.05	$239.65K	$148.31 ₿0.	$147.52 ₿0.	$9.75K ₿0	$3.63M	$239.65K
5831	MBD Financials MBD	$0.00000919 ₿0.0000000056	-0.15	$238.65K ₿80.59	$0.00000973 ₿0.0000000059	$0.00000861 ₿0.0000000053	$125.02K ₿5.73	$367.83K ₿233.83	$238.65K ₿80.59
5832	CrowdStrike xStock CRWDX	$537.09	-0.29	$238.95K	$543.65 ₿0.	$536.79 ₿0.	$9.19K ₿0	$11.38M	$238.95K
5845	UBXS UBXS	$0.004371 ₿0.0000058	-0.15	$236.24K ₿314.59	$0.00444 ₿0.0000062	$0.004193 ₿0.0000054	$2.03K ₿11.98	$428.45K ₿570.54	$236.24K ₿314.59
5864	Exxon Mobil xStock XOMX	$122.24	0	$233.98K	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$3.67M	$233.98K
5886	Prystine PRYS	$0.0002309	-16.69	$231.19K	$0.000281	$0.0002307	$2.12K	$231.19K	$231.19K
5915	AstraZeneca xStock AZNX	$88.73	-0.23	$225.84K	$89.74 ₿0.	$88.16 ₿0.	$9.79K ₿0	$2.44M	$225.84K
5929	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.47	-0.14	$225.49K	$37.53	$36.79	$10.13	$225.49K	$225.49K
5936	Arkefi RKFI	$0.001516	0	$224.23K	$0	$0	$53.74	$1.52M	$224.23K
5938	PepsiCo xStock PEPX	$145.85	0.22	$223.71K	$146.66 ₿0.	$145.03 ₿0.	$9.5K ₿0	$3.52M	$223.71K
5940	GameStop (Ondo Tokenized Stock) GMEON	$21.05	-0.08	$223.58K	$21.16	$20.97	$10.12	$223.58K	$223.58K
6006	Honeywell xStock HONX	$199.2	0.21	$211.11K	$200.1 ₿0.	$198.54 ₿0.	$9.4K ₿0	$7.62M	$211.11K
6015	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.16	-0.56	$210.66K	$12.26	$12.06	$60.36	$210.66K	$210.66K
6100	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6123	Danaher xStock DHRX	$221.44	-0.33	$196.56K	$224.33 ₿0.	$217.83 ₿0.	$13.56K ₿0	$5.03M	$196.56K
6153	Osean OSEAN	$0.000226 ₿0.000000023	-2.96	$192.1K ₿19.97	$0.0002361 ₿0.000000025	$0.0002146 ₿0.000000022	$1.42K ₿0.27	$221.52K ₿23.03	$192.1K ₿19.97
6207	REM Token REM	$0.002288	5.32	$185.29K	$0.002378	$0.002162	$20.31K	$2.29M	$185.29K
6230	QUAIN QUAIN	$0.0001831	0.54	$183.13K	$0.0001856	$0.0001784	$191.5	$183.13K	$183.13K
6254	Comcast xStock CMCSAX	$27.46	-0.04	$180.11K	$27.58 ₿0.	$27.37 ₿0.	$9.05K ₿0	$1.65M	$180.11K
6317	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.66	-0.01*	$174.6K	$10.96	$10.6	$42.9K	$174.6K	$174.6K
6423	Abbott xStock ABTX	$130.52	0.22	$162.56K	$130.77 ₿0.	$130.03 ₿0.	$9.45K ₿0	$3.14M	$162.56K
6474	Cogito Finance CGV	$0.001863 ₿0.0000023	6.11	$156.98K ₿221.82	$0.001864 ₿0.0000024	$0.001745 ₿0.0000023	$54.94 ₿4.29	$1.86M ₿2.37K	$156.98K ₿221.82
6554	Meupass MPS	$0.008014	1.72	$150K	$0.008028	$0.007802	$133.72	$200.59K	$150K
6594	MetaZero MZERO	$0.001452 ₿0.0000035	-10.59	$144.93K ₿0	$0.001648 ₿0.0000038	$0.00141 ₿0.0000033	$50.65K ₿10.91	$144.93K	$144.93K ₿0
6595	APO APO	$0.1478	0	$144.94K	$0	$0	$8.96	$29.57M	$144.94K
6619	Accenture xStock ACNX	$244.35	-0.42	$143.11K	$246.77 ₿0.	$243.63 ₿0.	$8.13K ₿0	$5.41M	$143.11K
6622	Naym NAYM	$0.001315	-7.14	$143.3K	$0.001416	$0.001288	$79.01	$1.32M	$143.3K
6700	Mastercard xStock MAX	$545.46	-0.29	$136.92K	$547.46 ₿0.	$543.51 ₿0.	$15.78K ₿0	$11.49M	$136.92K
6784	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6892	Moongate MGT	$0.0002894	-6.86	$120.29K	$0.0003133	$0.0002884	$25.02K	$289.74K	$120.29K
6904	3DPass P3D	$0.0002807 ₿0.00000022	-1.75	$119.21K ₿0	$0.0002937 ₿0.00000026	$0.0002738 ₿0.00000022	$3.8K ₿2.12	$202.02K	$119.21K ₿0
6922	BlackDuckrwa BD/SOL	$0.0001191	1.49	$118.05K	$0.0001199	$0.0001147	$1.43K	$118.05K	$118.05K
6925	Florence Finance Medici FFM	$0.0005695 ₿0.0000011	1.04	$117.78K ₿97.45	$0.0005695 ₿0.0000014	$0.0005544 ₿0.0000011	$16.96 ₿4.88	$569.6K ₿1.17K	$117.78K ₿97.45
6996	Linear LINA	$0.00001114 ₿0.00000018	-77.56	$111.48K ₿1.15K	$0.00004969 ₿0.00000019	$0.00001114 ₿0.00000018	$561.24 ₿133.06	$111.52K ₿1.89K	$111.48K ₿1.15K
6997	Nest Elixir Vault NELIXIR	$1.05	0	$111.2K	$1.05	$1.05	$2.26	$111.2K	$111.2K
7002	QUBI Tokenized RWA $QBIT	$0.000111	1.09	$111.12K	$0.0001119	$0.0001075	$75.62	$111.12K	$111.12K
7092	NASDEX Token NSDX	$0.005578 ₿0.0000023	-0.24	$105.92K ₿2.73	$0.005609 ₿0.0000024	$0.005556 ₿0.0000023	$9.65K ₿0.47	$433.48K ₿240.25	$105.92K ₿2.73
7240	Record Nexus RECORD	$0.000203	2.43	$95.88K	$0.0002042	$0.0001862	$1.71K	$203.35K	$95.88K
7277	Home Depot xStock HDX	$362.04	-0.34	$93.36K	$363.35 ₿0.	$361.17 ₿0.	$9.44K ₿0	$7.81M	$93.36K
7316	Rentible RNB	$0.009221 ₿0.0000011	0.32	$92.21K ₿12.04	$0.009276 ₿0.0000012	$0.009129 ₿0.0000011	$69.35 ₿0.25	$92.21K ₿12.04	$92.21K ₿12.04
7405	RWAI by Virtuals RWAI	$0.0001243	-15.59	$86.98K	$0.0001496	$0.000119	$2.4K	$124.36K	$86.98K
7601	Curio Gas Token CGT	$0.0007694	-46.16	$76.94K	$0.002488	$0.0006994	$143.19	$76.94K	$76.94K
7771	Ureeqa URQA	$0.0017 ₿0.00000041	2.39	$68.94K ₿17.02	$0.001706 ₿0.00000043	$0.001467 ₿0.00000036	$39.46K ₿0.74	$169.6K ₿41.87	$68.94K ₿17.02
8319	Rentberry BERRY	$0.0001612 ₿0.0000000044	0	$48.63K ₿1.33	$0.0004249 ₿0.0000000044	$0.0004249 ₿0.0000000044	$30.47 ₿0	$48.63K ₿1.33	$48.63K ₿1.33
8707	Eureka Bridged PAX Gold (Terra) PAXG	$4,089.79	-0.98	$38.44K	$4,130.22	$4,089.79	$1.93K	$38.44K	$38.44K
9171	LOD3 Token LOD3	$0.0004595 ₿0.00010	0	$29.69K ₿0	$0	$0	$13.19 ₿0	$353.81K ₿8.01K	$29.69K ₿0
9889	TWIN ASSET TOKEN iAAPL IAAPL	$230.86	0	$20.04K	$0	$0	$2.1	$829.83	$20.04K
10142	Poison Finance POI$ON	$0.002012 ₿0.0000024	-15.65	$17.65K ₿11.15	$0.2871 ₿0.0000029	$0.2305 ₿0.0000023	$3.49 ₿0.18	$24.06K ₿8.84	$17.65K ₿11.15
10611	Turbo USD TUSD	$0.99	0.01*	$13.99K	$0.99	$0.9899	$101.58	$13.99K	$13.99K
10723	TWIN ASSET TOKEN MSTR MSTR	$374.67	0	$13.23K	$0	$0	$2.08K	$957.71	$13.23K
10746	Xgrow XGR	$0.00001643	0	$13.12K	$0	$0	$43.25	$15.28K	$13.12K
10759	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0	$0	$0.06	$569.27	$13.04K
10869	Tokery Finance TOFI	$0.0000136	-0.18	$12.43K	$0.00001389	$0.00001334	$25.44	$13.6K	$12.43K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}