Ergebnisseite 4 für Top Real World Assets (RWA) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Real World Assets (RWA)-Kategorie-Token

Real World Assets (RWA) (817)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4093	Mner Club LTMNER	$0.9258	5.04	$759.57K	$0.9805 ₿0.	$0.8788 ₿0.	$19.97K ₿0	$848.06K	$759.57K
4141	Snowflake (Ondo Tokenized Stock) SNOWON	$222.68	-0.51	$734.43K	$224.81	$220.38	$74.95K	$734.43K	$734.43K
4179	Everest ID	$0.006082 ₿0.0000024	8.49	$709.87K ₿283.51	$0.00619 ₿0.0000025	$0.005567 ₿0.0000024	$1.47K ₿2.61	$4.87M ₿1.94K	$709.87K ₿283.51
4211	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$184.05	2.19	$695.88K	$190.46	$179.9	$2.21M	$695.88K	$695.88K
4214	OpenAI PreStocks OPENAI	$879.94	0.06	$695.27K	$881.24	$872.68	$14.21K	$695.27K	$695.27K
4229	Chirp Token CHIRP	$0.01837	-4.74	$686.39K	$0.01997	$0.01828	$267.29K	$686.39K	$686.39K
4244	Oracle (Ondo Tokenized Stock) ORCLON	$224.08	1.14	$673.89K	$225.07	$220.04	$666.61K	$673.2K	$673.89K
4265	Reddit (Ondo Tokenized Stock) RDDTON	$235.62	0.73	$660.59K	$236.86	$231.38	$106.65K	$660.59K	$660.59K
4268	Coinbase (Ondo Tokenized Stock) COINON	$277.98	2.40	$659.69K	$283.7	$267.69	$4.64M	$659.69K	$659.69K
4292	ToCa.Gg TCG	$0.0006486	0.82	$648.66K	$0.0006555	$0.0006433	$282.44	$648.66K	$648.66K
4315	Spotify (Ondo Tokenized Stock) SPOTON	$593.83	4.78	$630.1K	$594.7	$566.33	$123.95K	$630.1K	$630.1K
4334	Pfizer xStock PFEX	$25.48	-1.50	$620.62K	$26.03 ₿0.	$25.33 ₿0.	$674.19 ₿0	$2.12M	$620.62K
4467	Shopify (Ondo Tokenized Stock) SHOPON	$159.79	0.52	$565.98K	$162.25	$157.4	$104.64K	$565.98K	$565.98K
4499	Novo Nordisk xStock NVOX	$46.65	-0.51	$554.1K	$46.89 ₿0.	$46.1 ₿0.	$549.39 ₿0	$3.5M	$554.1K
4504	AppLovin xStock APPX	$733.16	2.96	$551.92K	$733.16 ₿0.	$678.4 ₿0.	$3K ₿0	$30.46M	$551.92K
4512	UnitedHealth xStock UNHX	$328.58	1.09	$546.03K	$329.48 ₿0.	$325.02 ₿0.	$12.63K ₿0	$14.87M	$546.03K
4516	Anzen Finance ANZ	$0.0006399	0.08	$544.01K	$0.0006854	$0.0006327	$2.37K	$6.39M	$544.01K
4518	Lumerin LMR	$0.0008594 ₿0.0000010	5.82	$543.33K ₿638.35	$0.0008621 ₿0.0000011	$0.0007958 ₿0.00000095	$222.22 ₿3.94	$858.96K ₿1.05K	$543.33K ₿638.35
4556	Robinhood Markets (Ondo Tokenized Stock) HOODON	$135.65	0.32	$527.63K	$139.5	$133.8	$2.41M	$527.63K	$527.63K
4560	Neoxa NEOX	$0.00005704 ₿0.000000035	11.00	$526.39K ₿173.71	$0.00006218 ₿0.000000036	$0.00005119 ₿0.000000033	$10.2K ₿7.24	$527.5K ₿743.18	$526.39K ₿173.71
4607	Stobox Token STBU	$0.00407 ₿0.0000036	7.92	$508.83K ₿352.96	$0.00411 ₿0.0000038	$0.003758 ₿0.0000031	$126.55K ₿15.9	$610.6K ₿368.26	$508.83K ₿352.96
4637	Gamestop xStock GMEX	$21.7	-6.40	$499.02K	$23.58	$21.51	$43.29K	$5.97M	$499.02K
4696	Real Estate Crypto Crowfunding RECC	$0.0005429	-16.22	$475.05K	$0.0006665	$0.0005359	$16.97K	$529.52K	$475.05K
4773	JPMorgan Chase xStock JPMX	$301.82	-4.01	$446.57K	$317.61 ₿0.	$300.56 ₿0.	$1.02K ₿0	$16M	$446.57K
4794	Redacted RDAC	$0.003178	-11.25	$439.32K	$0.00387	$0.00298	$5.44M	$3.18M	$439.32K
4834	MicroStrategy (Ondo Tokenized Stock) MSTRON	$190.13	5.09	$424.53K	$197.39	$180.65	$1.46M	$424.53K	$424.53K
4838	GIFT GIFT	$0.1349	-0.64	$423.33K	$0.137	$0.1343	$77.09K	$423.33K	$423.33K
4843	xCREDI XCREDI	$0.01621	1.13	$421.47K	$0.01628	$0.01597	$32.09K	$421.47K	$421.47K
4908	Planet Token PLANET	$0.0000004689 ₿0.0000000010	1.78	$399.3K ₿885.41	$0.0000005282 ₿0.0000000011	$0.0000004373 ₿0.0000000010	$73.42K ₿84.75	$468.97K ₿1.04K	$399.3K ₿885.41
4916	ASTERION ASTER	$0.0004474	0	$396.68K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$447.44K	$396.68K
4946	Novastro XNL	$0.001953	2.82	$387.51K	$0.001963 ₿0.	$0.001896 ₿0.	$939.95K ₿0	$1.94M	$387.51K
4977	AbbVie xStock ABBVX	$224.5	-0.90	$377.96K	$228.98 ₿0.	$221.61 ₿0.	$71.95K ₿0	$12.02M	$377.96K
4984	Goldman Sachs xStock GSX	$883.34	-1.67	$375.66K	$898.38 ₿0.	$851 ₿0.	$3.09K ₿0	$45.12M	$375.66K
4987	Eli Lilly xStock LLYX	$982.54	-1.15	$375.01K	$1,009.11 ₿0.	$980.24 ₿0.	$16.09K ₿0	$50.5M	$375.01K
5004	Coca-Cola xStock KOX	$70.55	0.31	$370.72K	$70.64 ₿0.	$69.87 ₿0.	$13.89K ₿0	$3.44M	$370.72K
5036	Lympid LYP	$0.009898	-3.29	$364.9K	$0.01047	$0.009222	$165.93K	$989.64K	$364.9K
5044	Rkey RKEY	$0.000867	2.49	$361.98K	$0.0009289	$0.0008379	$52.36K	$863.4K	$361.98K
5077	LandX Governance Token LNDX	$0.02671 ₿0.000031	3.94	$351.04K ₿213.47	$0.02742 ₿0.000034	$0.02568 ₿0.000031	$88.04K ₿11.52	$1.86M ₿2.07K	$351.04K ₿213.47
5096	Libertum LBM	$0.00598	6.60	$346.43K	$0.00612	$0.0054	$95.85K	$1.2M	$346.43K
5114	Exxon Mobil xStock XOMX	$117.81	1.28	$341.81K	$119.7 ₿0.	$116.11 ₿0.	$1.09K ₿0	$5.9M	$341.81K
5167	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.47	3.65	$333.29K	$15.88	$14.7	$282.89K	$333.29K	$333.29K
5196	Maple MPL	$0.1872 ₿0.00027	-0.10	$327.25K ₿2.17K	$0.1881 ₿0.00028	$0.1869 ₿0.00027	$52.17K ₿42.06	$1.87M ₿2.77K	$327.25K ₿2.17K
5199	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$38.4	2.40	$326.78K	$38.92	$37.2	$242K	$326.78K	$326.78K
5234	Procter & Gamble xStock PGX	$140.5	1.14	$319.4K	$141.12 ₿0.	$138.58 ₿0.	$27.4K ₿0	$6.28M	$319.4K
5236	AppLovin (Ondo Tokenized Stock) APPON	$722.47	5.54	$319.18K	$724.71	$684.52	$232.92K	$319.18K	$319.18K
5256	Amber xStock AMBRX	$1.57	-9.08	$314.38K	$1.85	$1.56	$1.05K	$1.27M	$314.38K
5260	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.28	3.11	$313.47K	$12.79	$11.83	$774.67	$313.47K	$313.47K
5278	RWAX RWAX	$0.01897	6.79	$309.86K	$0.01939	$0.01772	$472.92	$946.98K	$309.86K
5286	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$39.83	1.44	$307.56K	$40.3	$39.02	$221.17K	$307.56K	$307.56K
5293	Bank of America xStock BACX	$53.71	-0.67	$306.01K	$54.22 ₿0.	$53.37 ₿0.	$876.67 ₿0	$2.78M	$306.01K
5298	Salesforce xStock CRMX	$260.45	1.00	$304.81K	$261.47 ₿0.	$257.88 ₿0.	$1.28K ₿0	$13.84M	$304.81K
5305	International Business Machines xStock IBMX	$310.52	0.05	$304.07K	$312.76 ₿0.	$304.88 ₿0.	$161.67 ₿0	$16.17M	$304.07K
5325	Cisco xStock CSCOX	$79.98	1.29	$299.97K	$80.13 ₿0.	$78.72 ₿0.	$19.65K ₿0	$3.06M	$299.97K
5360	PepsiCo xStock PEPX	$147.47	1.21	$291.27K	$148.05 ₿0.	$144.1 ₿0.	$18.26K ₿0	$7.99M	$291.27K
5366	YieldBricks YBR	$0.001153	-4.55	$289.7K	$0.001232	$0.001178	$372.44	$818.64K	$289.7K
5428	Ledgity Token LDY	$0.007467	4.01	$281.79K	$0.007739	$0.007133	$84.64	$560.05K	$281.79K
5461	Nest Credit Vault NCREDIT	$1.04	0	$274.92K	$1.04	$1.04	$68.67K	$274.92K	$274.92K
5464	Marvell xStock MRVLX	$90.36	-0.44	$274.24K	$92.27 ₿0.	$88.12 ₿0.	$3.66K ₿0	$5.26M	$274.24K
5467	Johnson & Johnson xStock JNJX	$200.05	-0.88	$273.94K	$204.48 ₿0.	$200.05 ₿0.	$1.23K ₿0	$8.87M	$273.94K
5473	Merck xStock MRKX	$97.11	-1.66	$272.32K	$98.75 ₿0.	$96.91 ₿0.	$179.67 ₿0	$4.63M	$272.32K
5482	Visa xStock VX	$326.15	0.40	$270.44K	$327.65 ₿0.	$323.59 ₿0.	$1.86K ₿0	$16.86M	$270.44K
5486	Accenture xStock ACNX	$271.94	2.09	$269.19K	$272.35 ₿0.	$266.35 ₿0.	$77.42K ₿0	$14.21M	$269.19K
5521	Linear LINA	$0.00002629 ₿0.00000018	-9.33	$262.95K ₿1.15K	$0.00003363 ₿0.00000019	$0.00002099 ₿0.00000018	$1.25K ₿133.06	$263.04K ₿1.89K	$262.95K ₿1.15K
5547	Revest Finance RVST	$0.002827 ₿0.0000040	0.20	$258.36K ₿344.64	$0.002828 ₿0.0000043	$0.002796 ₿0.0000040	$19.43 ₿2.24	$282.78K ₿402.27	$258.36K ₿344.64
5548	CrowdStrike xStock CRWDX	$520.79	1.16	$257.94K	$529.43 ₿0.	$512.81 ₿0.	$12.15K ₿0	$21.41M	$257.94K
5553	Chevron xStock CVXX	$148.79	0.25	$257.63K	$150.35 ₿0.	$148.41 ₿0.	$229.01 ₿0	$8M	$257.63K
5559	Honeywell xStock HONX	$194.86	1.53	$256.49K	$194.87 ₿0.	$189.88 ₿0.	$14.12K ₿0	$13.38M	$256.49K
5573	Comcast xStock CMCSAX	$27.23	1.74	$254.09K	$27.24 ₿0.	$26.49 ₿0.	$12.73K ₿0	$2.46M	$254.09K
5578	IXO IXO	$0.002925 ₿0.0000010	2.90	$253.43K ₿92.93	$0.003103 ₿0.0000011	$0.002838 ₿0.00000098	$1.67 ₿0.07	$369.35K ₿135.43	$253.43K ₿92.93
5661	GameStop (Ondo Tokenized Stock) GMEON	$22.07	-6.71	$239.85K	$23.88	$21.92	$183.78K	$243.74K	$239.85K
5698	Arkefi RKFI	$0.001567	-0.01*	$232.32K	$0.001567	$0.001565	$308.87	$1.57M	$232.32K
5742	Abbott xStock ABTX	$121.96	-1.12	$224.36K	$123.67 ₿0.	$121.07 ₿0.	$12.47K ₿0	$6.61M	$224.36K
5770	Linde xStock LINX	$390.65	0.01*	$220.13K	$390.65 ₿0.	$390.65 ₿0.	$19.88 ₿0	$16.14M	$220.13K
5796	Danaher xStock DHRX	$223.6	-1.15	$215.45K	$228.98 ₿0.	$220.41 ₿0.	$15.01K ₿0	$11.79M	$215.45K
5844	AstraZeneca xStock AZNX	$90.37	-1.42	$208.8K	$91.73 ₿0.	$89.74 ₿0.	$23.01K ₿0	$5.21M	$208.8K
5878	Medtronic xStock MDTX	$100.02	-0.57	$205.1K	$101.74 ₿0.	$99.63 ₿0.	$648.84 ₿0	$4.63M	$205.1K
5944	Thermo Fisher xStock TMOX	$566.43	-0.13	$196.2K	$567.19 ₿0.	$566.43 ₿0.	$30.24 ₿0	$29.05M	$196.2K
5953	LiveArt ART	$0.0009371	-1.32	$195.44K	$0.0009535 ₿0.	$0.0009346 ₿0.	$819.33K ₿0	$937.14K	$195.44K
5963	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$11.6	6.06	$194.59K	$12.03	$10.89	$495.51K	$194.59K	$194.59K
5999	Mastercard xStock MAX	$541.68	-0.39	$189.6K	$543.82 ₿0.	$536.54 ₿0.	$32.99K ₿0	$27.67M	$189.6K
6057	UBXS UBXS	$0.003389 ₿0.0000058	4.75	$183.34K ₿314.59	$0.003493 ₿0.0000062	$0.003232 ₿0.0000054	$3.38K ₿11.98	$332.51K ₿570.54	$183.34K ₿314.59
6168	QUAIN QUAIN	$0.0001724	4.62	$171.06K	$0.0001817	$0.0001635	$237.37	$171.06K	$171.06K
6210	Osean OSEAN	$0.0001966 ₿0.000000023	-5.37	$166.96K ₿19.97	$0.0002151 ₿0.000000025	$0.0001962 ₿0.000000022	$1.23K ₿0.27	$192.52K ₿23.03	$166.96K ₿19.97
6226	REM Token REM	$0.002039	1.95	$165.1K	$0.002094	$0.001995	$32.24K	$2.04M	$165.1K
6255	Naym NAYM	$0.001493	7.80	$162.74K	$0.001896	$0.001325	$26.68K	$1.49M	$162.74K
6392	MetaZero MZERO	$0.001494 ₿0.0000035	-3.96	$149.49K ₿0	$0.00169 ₿0.0000038	$0.001367 ₿0.0000033	$53.98K ₿10.91	$149.49K	$149.49K ₿0
6421	APO APO	$0.1493	1.49	$146.42K	$0.1514	$0.1469	$44.2	$29.87M	$146.42K
6432	MBD Financials MBD	$0.00000571 ₿0.0000000056	-1.80	$145.49K ₿80.59	$0.000006369 ₿0.0000000059	$0.00000486 ₿0.0000000053	$65.95K ₿5.73	$224.25K ₿233.83	$145.49K ₿80.59
6454	Home Depot xStock HDX	$347.19	-0.93	$142.88K	$356.47 ₿0.	$340.35 ₿0.	$13.99K ₿0	$14.43M	$142.88K
6479	Cogito Finance CGV	$0.00148 ₿0.0000023	-1.61	$141.06K ₿221.82	$0.001572 ₿0.0000024	$0.001473 ₿0.0000023	$44.37 ₿4.29	$1.48M ₿2.37K	$141.06K ₿221.82
6486	Meupass MPS	$0.00753	0.70	$140.39K	$0.007809	$0.007445	$22.25	$188.08K	$140.39K
6493	Moongate MGT	$0.0002719	0.31	$139.61K	$0.0002719	$0.0002647	$56.6K	$271.57K	$139.61K
6654	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6787	3DPass P3D	$0.000268 ₿0.00000022	-0.37	$113.78K ₿0	$0.000298 ₿0.00000026	$0.0002509 ₿0.00000022	$195.87 ₿2.12	$192.82K	$113.78K ₿0
6791	Florence Finance Medici FFM	$0.0005496 ₿0.0000011	6.81	$113.65K ₿97.45	$0.00055 ₿0.0000014	$0.0004933 ₿0.0000011	$10.58 ₿4.88	$549.61K ₿1.17K	$113.65K ₿97.45
6872	NASDEX Token NSDX	$0.005708 ₿0.0000023	-0.05	$108.37K ₿2.73	$0.005725 ₿0.0000024	$0.005708 ₿0.0000023	$11.94K ₿0.47	$444.59K ₿240.25	$108.37K ₿2.73
6873	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6944	Tycoon by Shareland TYCOON	$0.0003184	0.67	$104.34K	$0.0003481	$0.0003148	$314.8	$318.45K	$104.34K
6960	Nest Elixir Vault NELIXIR	$1.05	0	$102.36K	$1.05	$1.05	$2.26	$102.36K	$102.36K
7105	Prystine PRYS	$0.00009396	4.40	$93.97K	$0.00009867	$0.00008935	$21.7	$93.97K	$93.97K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}