Pagina dei risultati 4 per Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)

Real World Assets (RWA) (815)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4247	OpenAI PreStocks OPENAI	$806.8	-1.50	$637.32K	$822.28	$788.92	$27.38K	$637.32K	$637.32K
4257	ToCa.Gg TCG	$0.0006315	-1.76	$631.6K	$0.0006429	$0.0006315	$816.34	$631.6K	$631.6K
4264	Novastro XNL	$0.00315	0.72	$628.82K	$0.003189 ₿0.	$0.003116 ₿0.	$871.23K ₿0	$3.14M	$628.82K
4281	Spotify (Ondo Tokenized Stock) SPOTON	$585.34	0	$619.42K	$0	$0	$198.27	$619.42K	$619.42K
4341	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$20.73	0.01*	$595.91K	$20.74	$20.73	$52.96	$595.91K	$595.91K
4370	Anzen Finance ANZ	$0.0006788	1.69	$577.95K	$0.0006959	$0.00065	$4.81K	$6.79M	$577.95K
4380	Toto Finance TOTO	$0.001919	3.25	$574.77K	$0.001939	$0.001844	$76.41K	$1.83M	$574.77K
4401	Pfizer xStock PFEX	$25.7	0	$563.24K	$0 ₿0.	$0 ₿0.	$3.84K ₿0	$1.6M	$563.24K
4414	Oracle (Ondo Tokenized Stock) ORCLON	$199.15	0.01*	$558.47K	$199.16	$199.14	$299.54	$558.47K	$558.47K
4429	Stobox Token STBU	$0.004407 ₿0.0000036	-2.98	$550.95K ₿352.96	$0.004612 ₿0.0000038	$0.00436 ₿0.0000031	$109.4K ₿15.9	$661.13K ₿368.26	$550.95K ₿352.96
4431	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$155.32	-0.68	$547.62K	$156.43	$155.31	$1.16M	$547.62K	$547.62K
4479	Nest Treasury Vault NTBILL	$1.03	0	$531.18K	$1.03	$1.03	$872.3	$531.18K	$531.18K
4505	Neoxa NEOX	$0.00005729 ₿0.000000035	-2.54	$522.16K ₿173.71	$0.00005881 ₿0.000000036	$0.0000556 ₿0.000000033	$10.65K ₿7.24	$522.84K ₿743.18	$522.16K ₿173.71
4519	UnitedHealth xStock UNHX	$312.98	-0.27	$516.96K	$314.23 ₿0.	$309.17 ₿0.	$11.51K ₿0	$7.94M	$516.96K
4527	Lumerin LMR	$0.0008123 ₿0.0000010	-1.92	$513.85K ₿638.35	$0.0008284 ₿0.0000011	$0.000754 ₿0.00000095	$4.13K ₿3.94	$812.35K ₿1.05K	$513.85K ₿638.35
4572	Shopify (Ondo Tokenized Stock) SHOPON	$140.04	0	$496.31K	$0	$0	$101.29	$496.31K	$496.31K
4577	Novo Nordisk xStock NVOX	$47.76	0	$495.05K	$0 ₿0.	$0 ₿0.	$321.74 ₿0	$2.15M	$495.05K
4628	Reddit (Ondo Tokenized Stock) RDDTON	$185.46	0	$479.78K	$0	$0	$92.83	$479.78K	$479.78K
4720	Coinbase (Ondo Tokenized Stock) COINON	$243.2	-0.01*	$449.05K	$244.29	$241.37	$25.98K	$449.05K	$449.05K
4769	Redacted RDAC	$0.00314	18.17	$433.29K	$0.003316	$0.002578	$2.92M	$3.13M	$433.29K
4785	xCREDI XCREDI	$0.01659	2.23	$429.82K	$0.01661	$0.01611	$20.99K	$429.82K	$429.82K
4850	GIFT GIFT	$0.1311	0.01	$411.67K	$0.1317	$0.1298	$254.78K	$411.67K	$411.67K
4867	ASTERION ASTER	$0.0004466	0	$402.02K	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$446.69K	$402.02K
4877	JPMorgan Chase xStock JPMX	$306.48	0	$398.88K	$0 ₿0.	$0 ₿0.	$728.23 ₿0	$7.04M	$398.88K
4886	Lympid LYP	$0.01111	-0.37	$394.97K	$0.01133	$0.01105	$163.81K	$1.11M	$394.97K
4924	Robinhood Markets (Ondo Tokenized Stock) HOODON	$108.68	-0.03	$387.94K	$108.83	$108.39	$34.21K	$387.94K	$387.94K
4971	AppLovin xStock APPX	$537.1	0	$379.22K	$0 ₿0.	$0 ₿0.	$377.5 ₿0	$11.57M	$379.22K
4992	Planet Token PLANET	$0.0000004385 ₿0.0000000010	3.11	$373.37K ₿885.41	$0.0000004413 ₿0.0000000011	$0.0000003803 ₿0.0000000010	$65.68K ₿84.75	$438.51K ₿1.04K	$373.37K ₿885.41
5066	LandX Governance Token LNDX	$0.02686 ₿0.000031	5.94	$354.02K ₿213.47	$0.02692 ₿0.000034	$0.02511 ₿0.000031	$34.97K ₿11.52	$1.87M ₿2.07K	$354.02K ₿213.47
5069	Gamestop xStock GMEX	$20.76	0	$352.51K	$20.76	$20.76	$59.07	$5.29M	$352.51K
5087	CANA Holdings California Carbon Credits CANA	$31.95	0.57	$346.98K	$32.91	$31.49	$994.56	$346.98K	$346.98K
5096	Real Estate Crypto Crowfunding RECC	$0.0003949	3.53	$344.36K	$0.0004004	$0.0003768	$4.29K	$383.85K	$344.36K
5147	Rkey RKEY	$0.0008036	4.43	$333.41K	$0.0008435	$0.0007485	$31.81K	$795.27K	$333.41K
5165	Eli Lilly xStock LLYX	$1,044.43	0.07	$330.07K	$1,049.03 ₿0.	$1,041.72 ₿0.	$9.59K ₿0	$22.39M	$330.07K
5167	AbbVie xStock ABBVX	$230.12	0.02	$329.54K	$230.28 ₿0.	$228.97 ₿0.	$9.77K ₿0	$5.38M	$329.54K
5188	Maple MPL	$0.1852 ₿0.00027	-0.36	$324.11K ₿2.17K	$0.1863 ₿0.00028	$0.1851 ₿0.00027	$49K ₿42.06	$1.85M ₿2.77K	$324.11K ₿2.17K
5202	Nest Credit Vault NCREDIT	$1.04	0	$320.3K	$1.04	$1.04	$68.67K	$320.3K	$320.3K
5281	Libertum LBM	$0.005267	1.56	$304.56K	$0.005326	$0.005086	$149.54K	$1.05M	$304.56K
5310	Ledgity Token LDY	$0.008071	4.82	$298.86K	$0.008357	$0.00763	$3.21K	$605.4K	$298.86K
5370	Goldman Sachs xStock GSX	$795.08	0	$285.07K	$0 ₿0.	$0 ₿0.	$223.82 ₿0	$16.74M	$285.07K
5371	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$34.47	0	$284.92K	$34.47	$34.47	$22.38	$284.92K	$284.92K
5380	IXO IXO	$0.003273 ₿0.0000010	2.72	$283.37K ₿92.93	$0.00328 ₿0.0000011	$0.003167 ₿0.00000098	$10.3 ₿0.07	$412.98K ₿135.43	$283.37K ₿92.93
5398	Procter & Gamble xStock PGX	$148.3	0.01	$281.15K	$148.3 ₿0.	$148.14 ₿0.	$9.6K ₿0	$3.65M	$281.15K
5405	RWAX RWAX	$0.01705	-0.55	$278.95K	$0.01837	$0.01677	$9.8K	$852.53K	$278.95K
5413	Exxon Mobil xStock XOMX	$114.2	0	$277.69K	$0 ₿0.	$0 ₿0.	$4.34K ₿0	$3.43M	$277.69K
5446	Linear LINA	$0.00002718 ₿0.00000018	-15.56	$271.66K ₿1.15K	$0.00003508 ₿0.00000019	$0.00002701 ₿0.00000018	$1.11K ₿133.06	$271.75K ₿1.89K	$271.66K ₿1.15K
5457	Coca-Cola xStock KOX	$71.21	-1.99	$268.29K	$72.66 ₿0.	$71.17 ₿0.	$9.65K ₿0	$2.05M	$268.29K
5522	Riot Platforms (Ondo Tokenized Stock) RIOTON	$12.82	0.01*	$255.43K	$12.82	$12.82	$4.53K	$255.43K	$255.43K
5537	MicroStrategy (Ondo Tokenized Stock) MSTRON	$173.22	0.68	$252.4K	$173.23	$171.31	$29.88K	$252.4K	$252.4K
5554	AppLovin (Ondo Tokenized Stock) APPON	$522.82	0	$249.24K	$522.82	$522.82	$31.09	$249.24K	$249.24K
5571	Bank of America xStock BACX	$52.91	0	$247.24K	$52.91 ₿0.	$52.91 ₿0.	$1.04K ₿0	$1.68M	$247.24K
5585	YieldBricks YBR	$0.0009735	-1.55	$244.6K	$0.001	$0.0009245	$529.31	$691.19K	$244.6K
5618	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.19	0.01	$239.31K	$10.19	$10.18	$1.14K	$239.31K	$239.31K
5630	International Business Machines xStock IBMX	$297.55	0	$237.23K	$0 ₿0.	$0 ₿0.	$796.24 ₿0	$6.56M	$237.23K
5654	PepsiCo xStock PEPX	$146.17	-0.27	$234.33K	$147.02 ₿0.	$146.03 ₿0.	$9.28K ₿0	$3.53M	$234.33K
5682	Johnson & Johnson xStock JNJX	$209.61	0	$229.92K	$0 ₿0.	$0 ₿0.	$938.73 ₿0	$5.05M	$229.92K
5686	Cisco xStock CSCOX	$75.63	0.01*	$229.25K	$75.87 ₿0.	$75.35 ₿0.	$10.09K ₿0	$2.14M	$229.25K
5689	Arkefi RKFI	$0.001541	0	$228.45K	$0	$0	$156.6	$1.54M	$228.45K
5712	Merck xStock MRKX	$94.91	0	$224.18K	$0 ₿0.	$0 ₿0.	$116.37 ₿0	$2.63M	$224.18K
5725	Revest Finance RVST	$0.002429 ₿0.0000040	2.52	$222.18K ₿344.64	$0.002431 ₿0.0000043	$0.002345 ₿0.0000040	$144.65 ₿2.24	$243.17K ₿402.27	$222.18K ₿344.64
5739	Visa xStock VX	$332.59	0.01*	$220.16K	$332.62 ₿0.	$332.58 ₿0.	$2.25 ₿0	$7.19M	$220.16K
5772	GameStop (Ondo Tokenized Stock) GMEON	$20.29	0	$215.77K	$0	$0	$9.57	$215.77K	$215.77K
5815	Chevron xStock CVXX	$153.9	0	$210.02K	$0 ₿0.	$0 ₿0.	$214.24 ₿0	$3.65M	$210.02K
5819	Danaher xStock DHRX	$221.63	0.02	$209.41K	$221.88 ₿0.	$221.59 ₿0.	$2.21K ₿0	$5.04M	$209.41K
5838	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.31	0	$207.49K	$0	$0	$97.89	$207.49K	$207.49K
5850	UBXS UBXS	$0.003792 ₿0.0000058	-2.29	$204.99K ₿314.59	$0.003984 ₿0.0000062	$0.003718 ₿0.0000054	$4.68K ₿11.98	$371.76K ₿570.54	$204.99K ₿314.59
5851	AstraZeneca xStock AZNX	$88.65	0.06	$204.95K	$88.71 ₿0.	$88.59 ₿0.	$9.42K ₿0	$2.45M	$204.95K
5864	Medtronic xStock MDTX	$99.01	0	$203.02K	$0 ₿0.	$0 ₿0.	$128.14 ₿0	$2.6M	$203.02K
5888	Thermo Fisher xStock TMOX	$576.52	0	$199.69K	$0 ₿0.	$0 ₿0.	$320.02 ₿0	$12.26M	$199.69K
5945	Comcast xStock CMCSAX	$26.6	0.02	$194.46K	$26.66 ₿0.	$26.59 ₿0.	$10.03K ₿0	$1.6M	$194.46K
5949	Marvell xStock MRVLX	$78.13	0	$194.2K	$0 ₿0.	$0 ₿0.	$476.59 ₿0	$2.98M	$194.2K
5980	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
6088	Linde xStock LINX	$412.27	0	$176.65K	$0 ₿0.	$0 ₿0.	$281.03 ₿0	$8.78M	$176.65K
6100	Osean OSEAN	$0.0002053 ₿0.000000023	1.64	$174.46K ₿19.97	$0.0002094 ₿0.000000025	$0.0002004 ₿0.000000022	$290.56 ₿0.27	$201.18K ₿23.03	$174.46K ₿19.97
6109	CrowdStrike xStock CRWDX	$500.82	0.04	$173.18K	$501.31 ₿0.	$500.47 ₿0.	$5.97K ₿0	$10.58M	$173.18K
6188	QUAIN QUAIN	$0.0001647	4.74	$164.73K	$0.0001681	$0.0001567	$483.56	$164.73K	$164.73K
6196	Honeywell xStock HONX	$188.19	-0.03	$164.04K	$188.48 ₿0.	$188.09 ₿0.	$10.03K ₿0	$7.22M	$164.04K
6200	Accenture xStock ACNX	$244.98	0.02	$163.81K	$244.99 ₿0.	$242.83 ₿0.	$8.25K ₿0	$5.43M	$163.81K
6265	Tycoon by Shareland TYCOON	$0.0006698	-3.86	$156.34K	$0.0007257	$0.0006646	$2.76K	$668.72K	$156.34K
6271	Amber xStock AMBRX	$1.07	-14.26	$155.87K	$1.3	$1.07	$20.34	$306.22K	$155.87K
6273	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.45	-1.26	$153.46K	$9.69	$9.44	$12.79K	$153.46K	$153.46K
6278	Abbott xStock ABTX	$123.91	-0.05	$154.85K	$124.4 ₿0.	$123.82 ₿0.	$9.79K ₿0	$2.99M	$154.85K
6320	REM Token REM	$0.001877	1.64	$152.15K	$0.001885	$0.001836	$24.87K	$1.88M	$152.15K
6337	MBD Financials MBD	$0.00000581 ₿0.0000000056	18.49	$150.81K ₿80.59	$0.00000677 ₿0.0000000059	$0.000004899 ₿0.0000000053	$64.29K ₿5.73	$232.44K ₿233.83	$150.81K ₿80.59
6425	MetaZero MZERO	$0.001429 ₿0.0000035	2.79	$142.92K ₿0	$0.001437 ₿0.0000038	$0.001211 ₿0.0000033	$54K ₿10.91	$142.92K	$142.92K ₿0
6460	Prystine PRYS	$0.0001396	1.46	$139.42K	$0.0001448	$0.0001369	$237.75	$139.42K	$139.42K
6475	Cogito Finance CGV	$0.001641 ₿0.0000023	-3.08	$138.03K ₿221.82	$0.001743 ₿0.0000024	$0.001641 ₿0.0000023	$103.67 ₿4.29	$1.64M ₿2.37K	$138.03K ₿221.82
6516	APO APO	$0.1387	-5.68	$135.17K	$0.1491	$0.1378	$169.92	$27.57M	$135.17K
6541	Mastercard xStock MAX	$532.04	0.29	$132.66K	$532.05 ₿0.	$527.58 ₿0.	$10.53K ₿0	$11.13M	$132.66K
6573	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6589	Meupass MPS	$0.006911	3.47	$128.59K	$0.006993	$0.006677	$9.05	$172.83K	$128.59K
6633	Naym NAYM	$0.001142	519.73	$124.46K	$0.001294	$0.0001841	$5.87K	$1.14M	$124.46K
6759	3DPass P3D	$0.0002698 ₿0.00000022	10.22	$114.57K ₿0	$0.0002808 ₿0.00000026	$0.0002418 ₿0.00000022	$12.1K ₿2.12	$194.15K	$114.57K ₿0
6791	NASDEX Token NSDX	$0.005908 ₿0.0000023	-0.27	$112.16K ₿2.73	$0.005925 ₿0.0000024	$0.005906 ₿0.0000023	$10.11K ₿0.47	$459.51K ₿240.25	$112.16K ₿2.73
6832	Moongate MGT	$0.0002644	-3.18	$109.61K	$0.0002792	$0.0002591	$56.7K	$264.01K	$109.61K
6885	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
7026	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	3.30	$96.95K ₿97.45	$0.0004688 ₿0.0000014	$0.0004343 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7058	QUBI Tokenized RWA $QBIT	$0.00009532	2.65	$95.31K	$0.00009652	$0.00009221	$143.1	$95.31K	$95.31K
7213	Home Depot xStock HDX	$333.64	0.01	$86.1K	$333.66 ₿0.	$332.57 ₿0.	$9.49K ₿0	$7.2M	$86.1K
7339	Rentible RNB	$0.007982 ₿0.0000011	0.49	$79.82K ₿12.04	$0.008045 ₿0.0000012	$0.007921 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}