Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalizzazione totale
$62.19B
Volume totale
BTC 61.67%   •   ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)
Real World Assets (RWA) (402)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dinari QQQ  QQQ.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari QQQ(qqq.d)
— Dinari TQQQ  TQQQ.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari TQQQ(tqqq.d)
— Dinari MCD  MCD.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari MCD(mcd.d)
— Midas mTBILL  MTBILL $1.02
0.03 $0
$1.02
$1.02
$21.59
$1.03M
$0
Previsione del prezzo di Midas mTBILL(mtbill)
— Dinari GME  GME.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari GME(gme.d)
— Dinari RDDT  RDDT.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari RDDT(rddt.d)
— Windfall  WFT $0.02142
₿0.0000016
10.47 $0
₿0
$0.02187
₿0.0000016
$0.01883
₿0.0000015
$977.5K
₿4.52
$2.14M
₿167.88
$0
₿0
Previsione del prezzo di Windfall(wft)
— Dinari WALRF  WALRF.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari WALRF(walrf.d)
— Dinari SQ  SQ.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SQ(sq.d)
— Dinari SONY  SONY.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SONY(sony.d)
— Dinari SIVR  SIVR.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— Dinari RBLX  RBLX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari RBLX(rblx.d)
— Dinari ERO  ERO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari ERO(ero.d)
— Dinari DAL  DAL.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari DAL(dal.d)
— Dinari GLD  GLD.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— VaporFund  VPR $0.0005207
₿0.00000030
1.66 $0
₿0
$0.0005353
₿0.00000030
$0.0004913
₿0.00000027
$102.54K
₿9.52
$520.27K
₿299.17
$0
₿0
Previsione del prezzo di VaporFund(vpr)
— Dinari COST  COST.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari COST(cost.d)
— Amazon Tokenized Stock Defichain  DAMZN $7.51
₿0.0014
-1.96 $0
₿0
$7.78
₿0.0014
$7.51
₿0.0014
$30.89
₿0
$0
$0
₿0
Previsione del prezzo di Amazon Tokenized Stock Defichain(damzn)
— Etherfuse CETES  CETES $0.05602
0.56 $0
$0.1913
$0.05529
$2.91
$1.45M
$0
Previsione del prezzo di Etherfuse CETES(cetes)
— Dinari USD+  USD+ $1.01
0 $0
$0
$0
$50.42
$412.73K
$0
Previsione del prezzo di Dinari USD+(usd+)
— Apple Tokenized Stock Defichain  DAAPL $8.28
₿0.0013
-2.37 $0
₿0
$8.51
₿0.0013
$8.28
₿0.0012
$5.6
₿0.02
$151.58K
$0
₿0
Previsione del prezzo di Apple Tokenized Stock Defichain(daapl)
— Netflix Tokenized Stock Defichain  DNFLX $45.89
₿0.0048
-2.70 $0
₿0
$47.17
₿0.0048
$45.89
₿0.0046
$8.11
₿0
$0
$0
₿0
Previsione del prezzo di Netflix Tokenized Stock Defichain(dnflx)
— Noble Dollar (USDN)  USDN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Noble Dollar (USDN)(usdn)
— iShares 20+ Year Treasury Bond ETF Defichain  DTLT $3.62
₿0.00068
-4.61 $0
₿0
$3.8
₿0.00071
$3.62
₿0.00068
$19.03
₿0
$0
$0
₿0
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF Defichain(dtlt)
— Aktionariat RealUnit Schweiz AG Tokenized Shares  REALU $1.11
₿0.000021
0 $0
₿0
$0
$0
$23.29K
₿0.45
$11.81M
₿226.46
$0
₿0
Previsione del prezzo di Aktionariat RealUnit Schweiz AG Tokenized Shares(realu)
— Singularity Finance  SFI $0.05363
0.54 $0
$0.05507
$0.05042
$71.17K
$26.82M
$0
Previsione del prezzo di Singularity Finance(sfi)
— Uranium3o8  U $0.1998
₿0.00093
-11.24 $0
₿0
$101.69
₿0.0010
$88.33
₿0.00091
$35.67
₿0
$3.98M
₿18.56K
$0
₿0
Previsione del prezzo di Uranium3o8(u)
— Aktionariat Alan Frei Company Tokenized Shares  AFS $1.67
₿0.000024
3.72 $0
₿0
$2.33
₿0.000024
$2.22
₿0.000023
$0
₿0.01
$17.83M
₿257.33
$0
₿0
Previsione del prezzo di Aktionariat Alan Frei Company Tokenized Shares(afs)
— Lyfe Gold  LGOLD $91.66
₿0.00087
2.90 $0
₿0
$97.13
₿0.00087
$88.48
₿0.00082
$2.13K
₿0
$1.83M
₿17.45
$0
₿0
Previsione del prezzo di Lyfe Gold(lgold)
— Aktionariat ServiceHunter AG Tokenized Shares  DQTS $8.91
₿0.00015
0 $0
₿0
$0
$0
$0
₿0.03
$94.93M
₿1.67K
$0
₿0
Previsione del prezzo di Aktionariat ServiceHunter AG Tokenized Shares(dqts)
— Meld Gold  MCAU $112.8
₿0.00085
-0.34 $0
₿0
$113.39
₿0.00086
$112.71
₿0.00083
$255.79
₿0
$10.16T
₿77.25M
$0
₿0
Previsione del prezzo di Meld Gold(mcau)
— ASTERION  ASTER $0.007596
0.94 $0
$0.01269
$0.007525
$861.16
$7.6M
$0
Previsione del prezzo di ASTERION(aster)
— Num ARS  NARS $0.0008494
₿0.000000014
0.88 $0
₿0
$0.0008509
₿0.000000014
$0.0008284
₿0.000000014
$592.85K
₿9.83
$1.7M
₿29.46
$0
₿0
Previsione del prezzo di Num ARS(nars)
— Draggable Aktionariat AG  DAKS $14.13
₿0.00021
3.64 $0
₿0
$20.67
₿0.00021
$19.7
₿0.00020
$0
₿1.71
$7.49M
₿113.53
$0
₿0
Previsione del prezzo di Draggable Aktionariat AG(daks)
— Backed Alphabet Class A  BGOOGL $163.67
0.49 $0
$164.59
$162.88
$0
$0
$0
Previsione del prezzo di Backed Alphabet Class A(bgoogl)
— Backed NVIDIA  BNVDA $114.14
-0.03 $0
$114.77
$113.49
$106.89
$0
$0
Previsione del prezzo di Backed NVIDIA(bnvda)
— SHUFFLE  SFL $0.001687
₿0.000000053
1.31 $0
₿0
$0.0018
₿0.000000056
$0.001515
₿0.000000044
$1.37K
₿1.03
$16.87M
$0
₿0
Previsione del prezzo di SHUFFLE(sfl)
— Aktionariat Pension Dynamics AG Tokenized Shares  PDS $1.83
₿0.000035
0 $0
₿0
$0
$0
$14.72K
₿0.28
$641.31K
₿9
$0
₿0
Previsione del prezzo di Aktionariat Pension Dynamics AG Tokenized Shares(pds)
— OBI Real Estate  OBICOIN $0.02
₿0.00000051
-6.16 $0
₿0
$0.02131
₿0.00000052
$0.01998
₿0.00000051
$78.96K
₿1.53
$20M
₿512.47
$0
₿0
Previsione del prezzo di OBI Real Estate(obicoin)
— Backed Tesla  BTSLA $286.38
0.84 $0
$293.7
$281.88
$0
$0
$0
Previsione del prezzo di Backed Tesla(btsla)
— Aktionariat Outlawz Food AG Tokenized Shares  VEGS $0.5834
₿0.0000080
0 $0
₿0
$0
$0
$3.05K
₿0.01
$887.95K
₿12.24
$0
₿0
Previsione del prezzo di Aktionariat Outlawz Food AG Tokenized Shares(vegs)
— Backed MicroStrategy  BMSTR $381.6
0 $0
$381.6
$381.6
$0
$0
$0
Previsione del prezzo di Backed MicroStrategy(bmstr)
— Dinari PALL  PALL.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Backed Microsoft  BMSFT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Backed Microsoft(bmsft)
— Dinari PG  PG.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari PG(pg.d)
— Backed GameStop Corp  BGME $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Backed GameStop Corp(bgme)
— Dinari PPLT  PPLT.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Backed Microsoft  BMSFT $434.78
-0.53 $0
$439.35
$434.78
$0
$0
$0
Previsione del prezzo di Backed Microsoft(bmsft)
— Dinari EZBC  EZBC.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari EZBC(ezbc.d)
— Backed GameStop Corp  BGME $27.5
-1.36 $0
$27.88
$27.22
$0
$0
$0
Previsione del prezzo di Backed GameStop Corp(bgme)
— VaultX  VAX $0.04268
0.63 $0
$0.04281
$0.04235
$128.6K
$42.62M
$0
Previsione del prezzo di VaultX(vax)
— Dinari CCL  CCL.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari CCL(ccl.d)
— Aktionariat Green Monkey Club AG Tokenized Shares  GMCS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aktionariat Green Monkey Club AG Tokenized Shares(gmcs)
— Backed Swiss Domestic Government Bond 0-3  BCSBGC3 $64.49
0 $0
$64.49
$64.49
$0
$0
$0
Previsione del prezzo di Backed Swiss Domestic Government Bond 0-3(bcsbgc3)
— Dinari CSCO  CSCO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari CSCO(csco.d)
— Silver Token  XAGX $31.98
-1.25 $0
$32.38
$31.94
$170.66K
$7.99K
$0
Previsione del prezzo di Silver Token(xagx)
— Dinari RKLB  RKLB.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari RKLB(rklb.d)
— IndoWealth Token  IWT $0.3254
-1.29 $0
$0.3325
$0.3252
$216.74K
$3.25B
$0
Previsione del prezzo di IndoWealth Token(iwt)
— Dinari ITA  ITA.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari ITA(ita.d)
— Lufina  FINA $0.1001
-0.65 $0
$0.1017
$0.0998
$124.05K
$50.09M
$0
Previsione del prezzo di Lufina(fina)
— Dinari F  F.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari F(f.d)
— Gram Silver  GRAMS $1.04
₿0.000013
-0.87 $0
₿0
$1.05
₿0.000013
$1.04
₿0.000012
$5.43K
₿0.51
$3.79M
₿49.06
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Dinari F  F.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari F(f.d)
— Backed ZPR1 $ 1-3 Month T-Bill  BZPR1 $114.99
₿0.0016
0.04 $0
₿0
$114.99
₿0.0016
$114.94
₿0.0015
$0
₿0
$0
$0
₿0
Previsione del prezzo di Backed ZPR1 $ 1-3 Month T-Bill(bzpr1)
— Aktionariat Green Consensus AG Tokenized Shares  DGCS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aktionariat Green Consensus AG Tokenized Shares(dgcs)
— STAYNEX  STAY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di STAYNEX(stay)
— Aktionariat AyurVeda AG Tokenized Shares  VEDA $45.28
₿0.00087
0 $0
₿0
$0
$0
$181.09
₿0
$559.24K
₿10.81
$0
₿0
Previsione del prezzo di Aktionariat AyurVeda AG Tokenized Shares(veda)
— Aktionariat Parknsleep AG Tokenized Shares  PNS $2.83
₿0.000040
0.16 $0
₿0
$3.95
₿0.000040
$3.9
₿0.000040
$1.41K
₿0.01
$904.88K
₿13.1
$0
₿0
Previsione del prezzo di Aktionariat Parknsleep AG Tokenized Shares(pns)
— Gram Gold  GRAMG $105.07
₿0.0011
0.29 $0
₿0
$105.42
₿0.0011
$104.34
₿0.0010
$5.1K
₿0.19
$5.04K
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Dinari BRRR  BRRR.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BRRR(brrr.d)
— Dinari ARKX  ARKX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari ARKX(arkx.d)
— Dinari BA  BA.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BA(ba.d)
— Backed GOVIES 0-6 months EURO  BC3M $140.08
₿0.0019
-0.58 $0
₿0
$140.92
₿0.0019
$139.92
₿0.0018
$0
₿0
$10.58M
₿143.93
$0
₿0
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
— Backed Coinbase Global  BCOIN $204.93
₿0.0035
1.80 $0
₿0
$204.93
₿0.0037
$201.3
₿0.0033
$93.49
₿0
$3.82M
₿66.2
$0
₿0
Previsione del prezzo di Backed Coinbase Global(bcoin)
— OpenEden TBILL  TBILL $1.1
₿0.000015
0 $0
₿0
$1.1
₿0.000015
$1.1
₿0.000014
$0
₿0
$0
$0
₿0
Previsione del prezzo di OpenEden TBILL(tbill)
— WhiteRock  WHITE $0.0005365
-3.84 $0
$0.0005635
$0.0005298
$754.5K
$536.55M
$0
Previsione del prezzo di WhiteRock(white)
— Dinari BAC  BAC.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BAC(bac.d)
— Backed NIU Technologies  BNIU $3.54
₿0.000032
2.61 $0
₿0
$3.54
₿0.000031
$3.45
₿0.000024
$0
₿0
$566.74K
₿4.02
$0
₿0
Previsione del prezzo di Backed NIU Technologies(bniu)
— Dinari BTCO  BTCO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BTCO(btco.d)
— Backed HIGH € High Yield Corp Bond  BHIGH $6.78
₿0.000089
-0.52 $0
₿0
$6.82
₿0.000090
$6.77
₿0.000086
$0
₿0
$0
$0
₿0
Previsione del prezzo di Backed HIGH € High Yield Corp Bond(bhigh)
— Dinari CAT  CAT.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari CAT(cat.d)
— Fathom Dollar  FXD $0.9993
₿0.000014
0.04 $0
₿0
$0.9999
₿0.000014
$0.9982
₿0.000014
$77.67K
₿15.66
$3.41M
$0
₿0
Previsione del prezzo di Fathom Dollar(fxd)
— Nugget Trap Gold Token  NGTG$$ $0.004868
1.21 $0
$0.005091
$0.004494
$81.13K
$24.33M
$0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— Dinari HOOD  HOOD.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari HOOD(hood.d)
— Dinari HODL  HODL.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari HODL(hodl.d)
— Dinari BTCW  BTCW.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BTCW(btcw.d)
— UGOLD Inc.  UGOLD $3,480.8
₿0.035
-0.01* $0
₿0
$3,492.92
₿0.035
$3,480.73
₿0.035
$31.33M
₿3.73
$11.19B
₿114.19K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari DEFI  DEFI.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari DEFI(defi.d)
— Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.74
₿0.000079
-0.25 $0
₿0
$5.75
₿0.000079
$5.74
₿0.000076
$0
₿0
$4.5M
₿62.69
$0
₿0
Previsione del prezzo di Backed IBTA $ Treasury Bond 1-3yr(bibta)
— Dinari META  META.D $525.48
0 $0
$525.48
$525.48
$0
$0
$0
Previsione del prezzo di Dinari META(meta.d)
— Dinari AAPL  AAPL.D $204.97
0.82 $0
$206.15
$203.31
$0
$0
$0
Previsione del prezzo di Dinari AAPL(aapl.d)
— Backed CSPX Core S&P 500  BCSPX $603.43
₿0.0081
0.60 $0
₿0
$603.43
₿0.0080
$599.86
₿0.0077
$140.65K
₿0
$4.59M
₿61.59
$0
₿0
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
— EstateX  ESX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di EstateX(esx)
— Dinari SPY  SPY.D $0.000000000545
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SPY(spy.d)
— Dinari NVDA  NVDA.D $0.000000000102
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari NVDA(nvda.d)
— Dinari USFR  USFR.D $50.33
0 $0
$50.33
$50.33
$0
$0
$0
Previsione del prezzo di Dinari USFR(usfr.d)
— AssetLink  ASET $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di AssetLink(aset)
— Staked USDT  STUSDT $1
₿0.000014
-0.43 $0
₿0
$1.01
₿0.000014
$0.9978
₿0.000014
$16.48
₿0
$0
$0
₿0
Previsione del prezzo di Staked USDT(stusdt)
— Dinari HUT  HUT.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari HUT(hut.d)
— Dinari IAU  IAU.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui