Pagina dei risultati 4 per Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)

Real World Assets (RWA) (811)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4308	xAI PreStocks XAI	$52.44	0.03	$655.19K	$52.67	$51.99	$641.03K	$655.19K	$655.19K
4310	Spotify (Ondo Tokenized Stock) SPOTON	$619.11	-2.67	$655.17K	$640.68	$616.71	$9.94	$655.17K	$655.17K
4328	OpenAI PreStocks OPENAI	$816.98	1.25	$645.52K	$821.79	$805.74	$13.55K	$645.52K	$645.52K
4381	Oracle (Ondo Tokenized Stock) ORCLON	$221.37	0.90	$621.36K	$221.39	$217.98	$101.05	$621.36K	$621.36K
4392	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$170.73	2.36	$615.84K	$173.05	$162.65	$2.94M	$615.84K	$615.84K
4398	Toto Finance TOTO	$0.002053	-3.03	$614.64K	$0.002124	$0.001956	$83.06K	$1.96M	$614.64K
4402	Neoxa NEOX	$0.00006734 ₿0.000000035	11.96	$611.86K ₿173.71	$0.00006894 ₿0.000000036	$0.00005906 ₿0.000000033	$11.89K ₿7.24	$612.93K ₿743.18	$611.86K ₿173.71
4490	UnitedHealth xStock UNHX	$308.89	-1.26	$571.24K	$314.58 ₿0.	$304.97 ₿0.	$22.48K ₿0	$7.8M	$571.24K
4500	Gamestop xStock GMEX	$27.48	0	$567.87K	$27.48	$27.48	$0	$7.01M	$567.87K
4514	Anzen Finance ANZ	$0.0006607	-8.69	$562.56K	$0.000726	$0.0006312	$9.18K	$6.61M	$562.56K
4520	Stobox Token STBU	$0.004336 ₿0.0000036	-20.74	$541.5K ₿352.96	$0.006049 ₿0.0000038	$0.004191 ₿0.0000031	$133.18K ₿15.9	$649.8K ₿368.26	$541.5K ₿352.96
4591	Lumerin LMR	$0.0008379 ₿0.0000010	-4.80	$530.04K ₿638.35	$0.0008801 ₿0.0000011	$0.0008254 ₿0.00000095	$2.54K ₿3.94	$837.95K ₿1.05K	$530.04K ₿638.35
4686	Shopify (Ondo Tokenized Stock) SHOPON	$140.04	-0.48	$496.31K	$141.86	$139.28	$101.29	$496.31K	$496.31K
4717	Coinbase (Ondo Tokenized Stock) COINON	$261.09	-0.15	$483.06K	$263.57	$247.1	$136.52K	$483.06K	$483.06K
4726	Reddit (Ondo Tokenized Stock) RDDTON	$185.91	0.33	$481.04K	$186.95	$183.55	$185.91	$481.04K	$481.04K
4753	ASTERION ASTER	$0.0005514	-0.17	$472.34K	$0.0005523 ₿0.	$0.0005469 ₿0.	$2.14 ₿0	$551.44K	$472.34K
4788	Redacted RDAC	$0.003391	6.20	$465.63K	$0.003552	$0.003146	$6.76M	$3.37M	$465.63K
4831	Lympid LYP	$0.01254	-2.06	$445.69K	$0.01281	$0.01249	$111.36K	$1.25M	$445.69K
4849	Robinhood Markets (Ondo Tokenized Stock) HOODON	$121.43	6.52	$440.22K	$123.05	$112.28	$1.11M	$440.22K	$440.22K
4864	xCREDI XCREDI	$0.01681	0.01*	$436.82K	$0.01693	$0.01653	$19.06K	$436.82K	$436.82K
4899	GIFT GIFT	$0.1356	0	$425.82K	$0	$0	$212.92	$425.82K	$425.82K
4931	LandX Governance Token LNDX	$0.03178 ₿0.000031	-4.49	$417.86K ₿213.47	$0.03367 ₿0.000034	$0.03123 ₿0.000031	$78.54K ₿11.52	$2.21M ₿2.07K	$417.86K ₿213.47
5011	Planet Token PLANET	$0.0000004651 ₿0.0000000010	7.11	$396.02K ₿885.41	$0.0000004832 ₿0.0000000011	$0.0000004162 ₿0.0000000010	$67.29K ₿84.75	$465.12K ₿1.04K	$396.02K ₿885.41
5017	JPMorgan Chase xStock JPMX	$303.04	0.05	$394.4K	$304.2 ₿0.	$301.1 ₿0.	$972.63 ₿0	$6.96M	$394.4K
5106	AppLovin xStock APPX	$528.07	-2.44	$372.85K	$543.52 ₿0.	$516.98 ₿0.	$2.9K ₿0	$11.38M	$372.85K
5181	Libertum LBM	$0.006151	-8.82	$355.77K	$0.006761	$0.005851	$97.93K	$1.23M	$355.77K
5199	Real Estate Crypto Crowfunding RECC	$0.0004031	9.68	$351.58K	$0.0004635	$0.0003582	$21.96K	$391.9K	$351.58K
5200	RWAX RWAX	$0.02143	-4.53	$350.67K	$0.0227	$0.02003	$8.04K	$1.07M	$350.67K
5203	CANA Holdings California Carbon Credits CANA	$32.18	1.00	$349.3K	$32.22	$31.4	$1.28K	$349.3K	$349.3K
5252	Rkey RKEY	$0.000814	2.58	$339.46K	$0.000813	$0.0007053	$32.05K	$809.7K	$339.46K
5258	Nest Credit Vault NCREDIT	$1.04	0	$337.87K	$1.04	$1.04	$68.67K	$337.87K	$337.87K
5280	AbbVie xStock ABBVX	$231.68	-0.69	$333.37K	$241.23 ₿0.	$230.38 ₿0.	$9.58K ₿0	$5.44M	$333.37K
5307	Eli Lilly xStock LLYX	$1,047.84	1.46	$328.57K	$1,052.35 ₿0.	$1,025.96 ₿0.	$10.6K ₿0	$22.29M	$328.57K
5317	Maple MPL	$0.1865 ₿0.00027	0.58	$326.16K ₿2.17K	$0.1873 ₿0.00028	$0.185 ₿0.00027	$58.96K ₿42.06	$1.87M ₿2.77K	$326.16K ₿2.17K
5382	Tiamonds [OLD] TIA	$0.001489 ₿0.00000020	-75.19	$309.97K ₿40.41	$0.006015 ₿0.00000021	$0.001419 ₿0.00000016	$133.16 ₿0.67	$1.5M ₿206.32	$309.97K ₿40.41
5383	Ledgity Token LDY	$0.00837	-3.48	$309.84K	$0.008694	$0.00797	$752.95	$627.96K	$309.84K
5402	IXO IXO	$0.00354 ₿0.0000010	-5.92	$307.5K ₿92.93	$0.003773 ₿0.0000011	$0.003405 ₿0.00000098	$35.34 ₿0.07	$448.16K ₿135.43	$307.5K ₿92.93
5422	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.63	-0.82	$300.56K	$37.07	$35.63	$1.9K	$300.56K	$300.56K
5511	Linear LINA	$0.00002788 ₿0.00000018	-14.65	$278.71K ₿1.15K	$0.00003703 ₿0.00000019	$0.00002735 ₿0.00000018	$1.27K ₿133.06	$278.8K ₿1.89K	$278.71K ₿1.15K
5520	Procter & Gamble xStock PGX	$146.46	-0.27	$277.92K	$147.37 ₿0.	$145.96 ₿0.	$9.39K ₿0	$3.61M	$277.92K
5553	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.87	-0.71	$271.52K	$14.38	$13.07	$110.5	$271.52K	$271.52K
5555	MicroStrategy (Ondo Tokenized Stock) MSTRON	$192.59	-6.43	$271.22K	$207.64	$182.3	$143.37K	$271.22K	$271.22K
5567	Tycoon by Shareland TYCOON	$0.001116	-4.16	$275.34K	$0.001176	$0.0009971	$3.26K	$1.12M	$275.34K
5572	Coca-Cola xStock KOX	$71.03	-0.24	$267.49K	$71.39 ₿0.	$70.8 ₿0.	$9.85K ₿0	$2.04M	$267.49K
5601	Revest Finance RVST	$0.002866 ₿0.0000040	-3.96	$261.87K ₿344.64	$0.002989 ₿0.0000043	$0.002736 ₿0.0000040	$380.22 ₿2.24	$286.62K ₿402.27	$261.87K ₿344.64
5692	Chevron xStock CVXX	$151.32	-1.84	$243.94K	$154.16 ₿0.	$149.65 ₿0.	$1.49K ₿0	$3.59M	$243.94K
5703	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.57	-2.74	$242.1K	$12	$10.87	$53.55	$242.1K	$242.1K
5724	AstraZeneca xStock AZNX	$88.75	-0.42	$239.04K	$89.85 ₿0.	$88.7 ₿0.	$44.11K ₿0	$2.45M	$239.04K
5731	AppLovin (Ondo Tokenized Stock) APPON	$541.21	3.30	$238.54K	$543.58	$522.89	$98.12	$238.54K	$238.54K
5738	Cisco xStock CSCOX	$78.68	1.62	$237.46K	$78.85 ₿0.	$76.88 ₿0.	$14.68K ₿0	$2.22M	$237.46K
5753	PepsiCo xStock PEPX	$146.82	-1.13	$235.37K	$148.74 ₿0.	$146.31 ₿0.	$9.42K ₿0	$3.54M	$235.37K
5760	Exxon Mobil xStock XOMX	$122.24	0	$233.98K	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$3.67M	$233.98K
5798	Arkefi RKFI	$0.001541	0	$228.45K	$0	$0	$156.6	$1.54M	$228.45K
5811	YieldBricks YBR	$0.0009031	-0.64	$226.92K	$0.0009533	$0.0008432	$37.88K	$641.23K	$226.92K
5836	UBXS UBXS	$0.004137 ₿0.0000058	-5.99	$223.44K ₿314.59	$0.004405 ₿0.0000062	$0.003874 ₿0.0000054	$949.56 ₿11.98	$405.23K ₿570.54	$223.44K ₿314.59
5847	Visa xStock VX	$336.4	0.41	$222.68K	$336.46 ₿0.	$334.94 ₿0.	$126.76 ₿0	$7.27M	$222.68K
5856	Johnson & Johnson xStock JNJX	$202.19	0.84	$221.78K	$203.82 ₿0.	$198.7 ₿0.	$1.41K ₿0	$4.87M	$221.78K
5862	GameStop (Ondo Tokenized Stock) GMEON	$20.85	0.29	$220.88K	$20.91	$20.44	$9.9	$220.88K	$220.88K
5876	Curio Gas Token CGT	$0.002197	45.59	$219.74K	$0.002197	$0.001058	$109.87	$219.74K	$219.74K
5878	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$36.26	0.26	$219.37K	$36.84	$34.49	$395.93	$219.37K	$219.37K
5935	Prystine PRYS	$0.0002118	-3.85	$210.81K	$0.0002243	$0.0002031	$169.55	$210.81K	$210.81K
5943	Danaher xStock DHRX	$223.7	2.13	$211.37K	$227.9 ₿0.	$218.37 ₿0.	$8.48K ₿0	$5.08M	$211.37K
5981	Amber xStock AMBRX	$1.4	12.73	$204.18K	$1.49	$1.2	$4.2K	$401.13K	$204.18K
6015	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6029	Linde xStock LINX	$399.77	-5.36	$197.67K	$422.4 ₿0.	$399.77 ₿0.	$30.48K ₿0	$8.52M	$197.67K
6044	Comcast xStock CMCSAX	$26.79	-2.42	$195.95K	$27.48 ₿0.	$26.78 ₿0.	$9.92K ₿0	$1.61M	$195.95K
6062	MBD Financials MBD	$0.00000757 ₿0.0000000056	-2.55	$196.47K ₿80.59	$0.00000791 ₿0.0000000059	$0.000007089 ₿0.0000000053	$37.04K ₿5.73	$302.81K ₿233.83	$196.47K ₿80.59
6095	Osean OSEAN	$0.0002241 ₿0.000000023	-4.22	$190.29K ₿19.97	$0.0002342 ₿0.000000025	$0.0002182 ₿0.000000022	$17.66 ₿0.27	$219.43K ₿23.03	$190.29K ₿19.97
6158	CrowdStrike xStock CRWDX	$523.6	2.09	$180.57K	$526.72 ₿0.	$502 ₿0.	$10.55K ₿0	$11.03M	$180.57K
6213	QUAIN QUAIN	$0.0001748	-2.59	$173.9K	$0.0001803	$0.000168	$893.41	$173.9K	$173.9K
6293	REM Token REM	$0.002057	-2.15	$166.61K	$0.002111	$0.002	$20.48K	$2.06M	$166.61K
6315	Honeywell xStock HONX	$190.51	-0.48	$165.82K	$193.34 ₿0.	$188.7 ₿0.	$9.67K ₿0	$7.3M	$165.82K
6330	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.13	-3.76	$163.24K	$10.65	$9.74	$354.22K	$163.24K	$163.24K
6350	Accenture xStock ACNX	$240.96	0.49	$161.27K	$244.13 ₿0.	$238.6 ₿0.	$4.38K ₿0	$5.35M	$161.27K
6367	Abbott xStock ABTX	$127.25	-2.10	$159.28K	$131.63 ₿0.	$126.63 ₿0.	$17.51K ₿0	$3.08M	$159.28K
6444	Cogito Finance CGV	$0.001804 ₿0.0000023	-3.36	$151.77K ₿221.82	$0.001918 ₿0.0000024	$0.001725 ₿0.0000023	$265.61 ₿4.29	$1.8M ₿2.37K	$151.77K ₿221.82
6487	APO APO	$0.1515	5.33	$148.19K	$0.1511	$0.1394	$434.4	$30.23M	$148.19K
6492	Meupass MPS	$0.00787	-1.97	$147.35K	$0.008119	$0.007664	$412.99	$196.51K	$147.35K
6617	MetaZero MZERO	$0.001363 ₿0.0000035	-3.02	$136.32K ₿0	$0.001614 ₿0.0000038	$0.0013 ₿0.0000033	$47.86K ₿10.91	$136.32K	$136.32K ₿0
6633	Florence Finance Medici FFM	$0.000653 ₿0.0000011	-17.73	$135.05K ₿97.45	$0.1297 ₿0.0000014	$0.1032 ₿0.0000011	$101.53 ₿4.88	$653.1K ₿1.17K	$135.05K ₿97.45
6653	Mastercard xStock MAX	$529.67	0.35	$133.01K	$534.26 ₿0.	$524.72 ₿0.	$11.6K ₿0	$11.16M	$133.01K
6686	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6807	Naym NAYM	$0.001089	-9.27	$118.68K	$0.001218	$0.0009925	$2.12K	$1.09M	$118.68K
6887	BlackDuckrwa BD/SOL	$0.0001155	-2.81	$113.82K	$0.0001205	$0.0001103	$1.34K	$113.82K	$113.82K
6933	NASDEX Token NSDX	$0.005819 ₿0.0000023	-0.03	$110.48K ₿2.73	$0.00584 ₿0.0000024	$0.005818 ₿0.0000023	$8.98K ₿0.47	$452.46K ₿240.25	$110.48K ₿2.73
6939	Nest Elixir Vault NELIXIR	$1.05	0	$110.46K	$1.05	$1.05	$2.26	$110.46K	$110.46K
6974	QUBI Tokenized RWA $QBIT	$0.0001084	-3.57	$107.94K	$0.0001137	$0.0001032	$631.42	$107.94K	$107.94K
6994	3DPass P3D	$0.0002507 ₿0.00000022	-2.39	$106.44K ₿0	$0.0002878 ₿0.00000026	$0.0002437 ₿0.00000022	$6.63K ₿2.12	$180.38K	$106.44K ₿0
7043	Moongate MGT	$0.0002496	-6.04	$103.61K	$0.0002729	$0.0002489	$43K	$249.56K	$103.61K
7213	Rentible RNB	$0.00924 ₿0.0000011	8.51	$92.41K ₿12.04	$0.116 ₿0.0000012	$0.1014 ₿0.0000011	$7.79 ₿0.25	$92.41K ₿12.04	$92.41K ₿12.04
7329	Home Depot xStock HDX	$333.73	-0.91	$86.03K	$339.74 ₿0.	$331.44 ₿0.	$9.79K ₿0	$7.19M	$86.03K
7454	RWAI by Virtuals RWAI	$0.0001134	1.04	$79.32K	$0.0001131	$0.0001009	$40.65	$113.41K	$79.32K
7533	Record Nexus RECORD	$0.0001586	-12.34	$75.29K	$0.0001812	$0.0001537	$899.33	$159.68K	$75.29K
7816	Ureeqa URQA	$0.001389 ₿0.00000041	-3.00	$56.48K ₿17.02	$0.001635 ₿0.00000043	$0.001328 ₿0.00000036	$33.97K ₿0.74	$138.93K ₿41.87	$56.48K ₿17.02
8502	Eureka Bridged PAX Gold (Terra) PAXG	$4,104.27	0.20	$41.19K	$4,104.33	$3,888.14	$986.83	$41.19K	$41.19K
8577	Etherland ELAND	$0.00096 ₿0.0000017	-1.05	$39.25K ₿72.2	$0.0009772 ₿0.0000022	$0.0009578 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8939	Rentberry BERRY	$0.0001056 ₿0.0000000044	-19.09	$31.85K ₿1.33	$0.0001318 ₿0.0000000044	$0.0001056 ₿0.0000000044	$56.48 ₿0	$31.85K ₿1.33	$31.85K ₿1.33
9096	LOD3 Token LOD3	$0.0004546 ₿0.00010	0	$29.37K ₿0	$0	$0	$1.4 ₿0	$350.07K ₿8.01K	$29.37K ₿0
9790	TWIN ASSET TOKEN iAAPL IAAPL	$230.86	0	$20.04K	$0	$0	$2.1	$829.83	$20.04K
10076	Poison Finance POI$ON	$0.001969 ₿0.0000024	-0.01*	$17.27K ₿11.15	$0.001972 ₿0.0000029	$0.001967 ₿0.0000023	$1.52 ₿0.18	$23.66K ₿8.84	$17.27K ₿11.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}