4 결과 페이지 시가 총액 기준 상위 Real World Assets (RWA) 코인

Real World Assets (RWA) 카테고리 토큰 성능 메트릭스 발견하기

Real World Assets (RWA) (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4192	Mner Club LTMNER	$0.9591	-1.13	$765.71K	$0.9701 ₿0.	$0.9122 ₿0.	$16.03K ₿0	$854.91K	$765.71K
4271	Snowflake (Ondo Tokenized Stock) SNOWON	$217.52	-1.31	$717.04K	$222.86	$216.77	$92.36K	$717.04K	$717.04K
4277	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$189.79	4.44	$713.46K	$190.46	$181.49	$2.77M	$713.46K	$713.46K
4306	OpenAI PreStocks OPENAI	$887	1.49	$700.68K	$887.76	$872.68	$10.1K	$700.68K	$700.68K
4307	Everest ID	$0.006054 ₿0.0000024	-0.74	$700.16K ₿283.51	$0.006149 ₿0.0000025	$0.005885 ₿0.0000024	$1.46K ₿2.61	$4.8M ₿1.94K	$700.16K ₿283.51
4335	Chirp Token CHIRP	$0.01837	-6.87	$682.65K	$0.01972	$0.01791	$242.03K	$682.65K	$682.65K
4361	Reddit (Ondo Tokenized Stock) RDDTON	$237.08	0.28	$665.44K	$239.25	$232.39	$106.98K	$665.44K	$665.44K
4367	Oracle (Ondo Tokenized Stock) ORCLON	$220.99	-0.37	$663.21K	$225.07	$219.31	$1.05M	$663.21K	$663.21K
4380	Coinbase (Ondo Tokenized Stock) COINON	$277.07	-0.63	$655.65K	$278.83	$271.87	$634.85K	$655.65K	$655.65K
4396	ToCa.Gg TCG	$0.0006486	-0.12	$648.66K	$0.0006494	$0.0006486	$50.02	$648.66K	$648.66K
4417	Spotify (Ondo Tokenized Stock) SPOTON	$600.62	1.56	$634.64K	$601.2	$584.34	$127.97K	$634.64K	$634.64K
4436	Pfizer xStock PFEX	$25.52	0.46	$621.57K	$25.56 ₿0.	$25.29 ₿0.	$701.72 ₿0	$2.13M	$621.57K
4511	Shopify (Ondo Tokenized Stock) SHOPON	$166.19	3.39	$586.37K	$165.55	$158.8	$111.23K	$586.37K	$586.37K
4563	Novo Nordisk xStock NVOX	$49.38	5.84	$568.52K	$49.38 ₿0.	$46.65 ₿0.	$1.63K ₿0	$3.59M	$568.52K
4584	Anzen Finance ANZ	$0.0006646	3.37	$557.86K	$0.000668	$0.0006274	$1.1K	$6.55M	$557.86K
4611	UnitedHealth xStock UNHX	$330.49	1.66	$547.85K	$331.88 ₿0.	$324.66 ₿0.	$38.57K ₿0	$14.92M	$547.85K
4615	Lumerin LMR	$0.0008614 ₿0.0000010	0.90	$544.93K ₿638.35	$0.0008653 ₿0.0000011	$0.0008391 ₿0.00000095	$174.61 ₿3.94	$861.49K ₿1.05K	$544.93K ₿638.35
4656	AppLovin xStock APPX	$703.29	-2.42	$529.44K	$733.16 ₿0.	$703.29 ₿0.	$3.68K ₿0	$29.22M	$529.44K
4657	Robinhood Markets (Ondo Tokenized Stock) HOODON	$136.45	-0.71	$529.36K	$137.44	$133.83	$1.65M	$529.36K	$529.36K
4701	Gamestop xStock GMEX	$22.25	-4.81	$511.6K	$23.51	$21.51	$44.49K	$6.12M	$511.6K
4716	Stobox Token STBU	$0.004039 ₿0.0000036	3.26	$504.95K ₿352.96	$0.004118 ₿0.0000038	$0.003845 ₿0.0000031	$114.71K ₿15.9	$605.94K ₿368.26	$504.95K ₿352.96
4777	Neoxa NEOX	$0.00005211 ₿0.000000035	-2.47	$482.91K ₿173.71	$0.00006218 ₿0.000000036	$0.00005027 ₿0.000000033	$10.91K ₿7.24	$484.08K ₿743.18	$482.91K ₿173.71
4851	JPMorgan Chase xStock JPMX	$309.46	1.87	$455.26K	$309.46 ₿0.	$300.16 ₿0.	$1.89K ₿0	$16.31M	$455.26K
4855	Redacted RDAC	$0.003258	-9.16	$454.12K	$0.003978	$0.00298	$5.78M	$3.29M	$454.12K
4932	xCREDI XCREDI	$0.01651	2.93	$430.06K	$0.01655	$0.01598	$30.4K	$430.06K	$430.06K
4939	GIFT GIFT	$0.1365	0.53	$427.42K	$0.1369	$0.1335	$73.28K	$427.42K	$427.42K
4945	MicroStrategy (Ondo Tokenized Stock) MSTRON	$187.91	-2.44	$424.9K	$192.61	$183.98	$1.19M	$424.9K	$424.9K
4965	Real Estate Crypto Crowfunding RECC	$0.0004861	-24.17	$417.42K	$0.000641	$0.000472	$23.39K	$465.29K	$417.42K
4967	Planet Token PLANET	$0.0000004747 ₿0.0000000010	-8.41	$416.55K ₿885.41	$0.0000005219 ₿0.0000000011	$0.000000461 ₿0.0000000010	$74.76K ₿84.75	$489.23K ₿1.04K	$416.55K ₿885.41
5008	ASTERION ASTER	$0.0004474	0	$402.7K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$447.44K	$402.7K
5074	Eli Lilly xStock LLYX	$995.72	0.75	$380.37K	$1,002.14 ₿0.	$978.17 ₿0.	$16.38K ₿0	$51.22M	$380.37K
5077	AbbVie xStock ABBVX	$225.37	0.54	$379.61K	$226.79 ₿0.	$222.15 ₿0.	$20.91K ₿0	$12.08M	$379.61K
5086	Novastro XNL	$0.001887	-3.57	$377.44K	$0.001959 ₿0.	$0.001855 ₿0.	$865.47K ₿0	$1.89M	$377.44K
5096	Goldman Sachs xStock GSX	$895.58	2.26	$375.15K	$910.8 ₿0.	$874.42 ₿0.	$680.39 ₿0	$45.06M	$375.15K
5122	Coca-Cola xStock KOX	$70.26	0.48	$368.8K	$70.8 ₿0.	$69.93 ₿0.	$14.1K ₿0	$3.42M	$368.8K
5144	Rkey RKEY	$0.000916	3.74	$364.49K	$0.000883	$0.000838	$55.38K	$869.39K	$364.49K
5163	Lympid LYP	$0.009745	3.33	$359.75K	$0.01047	$0.00941	$189.82K	$975.67K	$359.75K
5184	LandX Governance Token LNDX	$0.02712 ₿0.000031	1.50	$353.21K ₿213.47	$0.0271 ₿0.000034	$0.02616 ₿0.000031	$83.19K ₿11.52	$1.87M ₿2.07K	$353.21K ₿213.47
5198	Libertum LBM	$0.00611	1.83	$349.33K	$0.00614	$0.00588	$117.82K	$1.21M	$349.33K
5209	Exxon Mobil xStock XOMX	$119.32	0.56	$346.19K	$119.8 ₿0.	$116.11 ₿0.	$3.71K ₿0	$5.97M	$346.19K
5233	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$39.85	3.22	$340.69K	$39.93	$38.02	$304.44K	$340.69K	$340.69K
5249	Amber xStock AMBRX	$1.69	-0.92	$338.47K	$1.72	$1.56	$625.96	$1.37M	$338.47K
5273	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.56	-0.72	$333.4K	$15.67	$15.13	$159.38K	$333.4K	$333.4K
5302	Maple MPL	$0.1878 ₿0.00027	0.10	$328.39K ₿2.17K	$0.1881 ₿0.00028	$0.1869 ₿0.00027	$51.78K ₿42.06	$1.88M ₿2.77K	$328.39K ₿2.17K
5336	Procter & Gamble xStock PGX	$140.63	0.89	$319.83K	$142.04 ₿0.	$139.29 ₿0.	$12.46K ₿0	$6.28M	$319.83K
5369	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$38.18	-3.13	$314.82K	$40.02	$37.77	$206.18K	$314.82K	$314.82K
5377	AppLovin (Ondo Tokenized Stock) APPON	$708.12	-2.17	$312.72K	$724.71	$699.83	$135.47K	$312.72K	$312.72K
5394	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.19	-0.92	$308.56K	$12.31	$11.81	$1.1K	$308.56K	$308.56K
5398	RWAX RWAX	$0.01911	-0.29	$307.97K	$0.01916	$0.01842	$631.25	$941.23K	$307.97K
5405	Salesforce xStock CRMX	$262.05	0.73	$306.68K	$262.59 ₿0.	$259.86 ₿0.	$1.47K ₿0	$13.92M	$306.68K
5419	Bank of America xStock BACX	$54.41	1.94	$305.1K	$53.71 ₿0.	$53.37 ₿0.	$726.72 ₿0	$2.77M	$305.1K
5422	Cisco xStock CSCOX	$81.29	1.96	$304.69K	$81.29 ₿0.	$79.11 ₿0.	$27.55K ₿0	$3.11M	$304.69K
5429	International Business Machines xStock IBMX	$309.59	-0.57	$303.15K	$311.36 ₿0.	$309.59 ₿0.	$193.5 ₿0	$16.12M	$303.15K
5457	PepsiCo xStock PEPX	$150.03	3.96	$295.7K	$150.36 ₿0.	$144.32 ₿0.	$13.83K ₿0	$8.11M	$295.7K
5540	Johnson & Johnson xStock JNJX	$205.52	2.09	$282.41K	$206.23 ₿0.	$200.05 ₿0.	$540.42 ₿0	$11.2M	$282.41K
5567	Ledgity Token LDY	$0.007487	-1.11	$277.23K	$0.007571	$0.007324	$157.56	$550.78K	$277.23K
5568	Marvell xStock MRVLX	$91.32	2.72	$277.15K	$91.32 ₿0.	$88.12 ₿0.	$1.62K ₿0	$5.31M	$277.15K
5588	Merck xStock MRKX	$97.61	0.73	$273.71K	$97.61 ₿0.	$96.8 ₿0.	$236.56 ₿0	$4.65M	$273.71K
5594	Nest Credit Vault NCREDIT	$1.04	0	$272.77K	$1.04	$1.04	$68.67K	$272.77K	$272.77K
5601	Visa xStock VX	$326.67	0.19	$270.87K	$327.65 ₿0.	$325.45 ₿0.	$1.38K ₿0	$16.89M	$270.87K
5603	Accenture xStock ACNX	$274.25	1.73	$270.38K	$274.9 ₿0.	$269.57 ₿0.	$92.18K ₿0	$14.28M	$270.38K
5642	YieldBricks YBR	$0.00105	-12.86	$264.04K	$0.001242	$0.001031	$2.67K	$746.14K	$264.04K
5655	Revest Finance RVST	$0.002921 ₿0.0000040	3.50	$262.27K ₿344.64	$0.002908 ₿0.0000043	$0.002796 ₿0.0000040	$30.56 ₿2.24	$287.06K ₿402.27	$262.27K ₿344.64
5658	Chevron xStock CVXX	$151	1.48	$261.45K	$151 ₿0.	$148.79 ₿0.	$36.5 ₿0	$8.12M	$261.45K
5671	Comcast xStock CMCSAX	$27.99	4.61	$259.39K	$27.92 ₿0.	$26.72 ₿0.	$12.15K ₿0	$2.51M	$259.39K
5687	IXO IXO	$0.00304 ₿0.0000010	1.66	$257.56K ₿92.93	$0.003029 ₿0.0000011	$0.002891 ₿0.00000098	$1.84 ₿0.07	$375.37K ₿135.43	$257.56K ₿92.93
5694	Honeywell xStock HONX	$195.37	2.69	$256.76K	$195.33 ₿0.	$189.88 ₿0.	$16.4K ₿0	$13.4M	$256.76K
5697	CrowdStrike xStock CRWDX	$519.05	0.08	$256.2K	$520.8 ₿0.	$506.01 ₿0.	$13.97K ₿0	$21.27M	$256.2K
5725	GameStop (Ondo Tokenized Stock) GMEON	$22.68	-4.81	$250.02K	$23.84	$21.92	$312.89K	$250.02K	$250.02K
5804	Linear LINA	$0.00002385 ₿0.00000018	-20.71	$237.39K ₿1.15K	$0.00003363 ₿0.00000019	$0.00002099 ₿0.00000018	$2K ₿133.06	$237.47K ₿1.89K	$237.39K ₿1.15K
5837	Arkefi RKFI	$0.001562	-0.31	$231.63K	$0.001567	$0.001561	$435.43	$1.56M	$231.63K
5864	Abbott xStock ABTX	$122.94	1.14	$226.74K	$123.62 ₿0.	$121.07 ₿0.	$12.03K ₿0	$6.68M	$226.74K
5896	Danaher xStock DHRX	$229.27	2.23	$220.48K	$229.29 ₿0.	$219.64 ₿0.	$14.88K ₿0	$12.07M	$220.48K
5899	Linde xStock LINX	$390.24	-0.10	$219.9K	$390.76 ₿0.	$390.24 ₿0.	$28.36 ₿0	$16.12M	$219.9K
5964	AstraZeneca xStock AZNX	$91.65	1.71	$211.02K	$92.29 ₿0.	$89.74 ₿0.	$23.97K ₿0	$5.26M	$211.02K
6009	Medtronic xStock MDTX	$100.38	0.09	$205.83K	$100.39 ₿0.	$99.63 ₿0.	$503.62 ₿0	$4.64M	$205.83K
6041	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$12.1	1.86	$200.97K	$12.05	$11.45	$513.66K	$200.97K	$200.97K
6042	LiveArt ART	$0.0009315	-2.12	$200.96K	$0.0009525 ₿0.	$0.0009291 ₿0.	$736.42K ₿0	$929.94K	$200.96K
6078	Thermo Fisher xStock TMOX	$572.59	0.95	$196.2K	$572.59 ₿0.	$566.43 ₿0.	$270.33 ₿0	$29.05M	$196.2K
6131	Mastercard xStock MAX	$540.92	0.67	$189.6K	$545.98 ₿0.	$536.54 ₿0.	$16.22K ₿0	$27.67M	$189.6K
6190	UBXS UBXS	$0.003463 ₿0.0000058	2.72	$184.75K ₿314.59	$0.003493 ₿0.0000062	$0.003339 ₿0.0000054	$3.86K ₿11.98	$335.06K ₿570.54	$184.75K ₿314.59
6237	Wrapped Backed Coinbase Global WBCOIN	$226.9	0.23	$179.15K	$227.84 ₿0.	$225.31 ₿0.	$7.58 ₿0	$179.15K	$179.15K
6285	Naym NAYM	$0.001598	12.54	$174.14K	$0.001686	$0.001389	$5.79K	$1.6M	$174.14K
6317	QUAIN QUAIN	$0.0001751	-1.38	$170.16K	$0.0001776	$0.0001683	$437.7	$170.16K	$170.16K
6337	Osean OSEAN	$0.0002003 ₿0.000000023	-2.90	$167.92K ₿19.97	$0.0002063 ₿0.000000025	$0.0001948 ₿0.000000022	$10.6 ₿0.27	$193.63K ₿23.03	$167.92K ₿19.97
6361	REM Token REM	$0.002056	-0.91	$165.76K	$0.002075	$0.002021	$29.72K	$2.05M	$165.76K
6472	MBD Financials MBD	$0.000006109 ₿0.0000000056	3.46	$155.46K ₿80.59	$0.000006229 ₿0.0000000059	$0.000005079 ₿0.0000000053	$84.83K ₿5.73	$239.61K ₿233.83	$155.46K ₿80.59
6513	Moongate MGT	$0.0002727	3.01	$152.01K	$0.000273	$0.0002647	$57.25K	$272.48K	$152.01K
6524	MetaZero MZERO	$0.001521 ₿0.0000035	1.40	$150.73K ₿0	$0.00169 ₿0.0000038	$0.001474 ₿0.0000033	$54.96K ₿10.91	$150.73K	$150.73K ₿0
6544	APO APO	$0.1552	4.15	$149K	$0.1566	$0.1483	$93.71	$30.39M	$149K
6589	Home Depot xStock HDX	$352.65	1.70	$144.43K	$352.57 ₿0.	$344.84 ₿0.	$14.58K ₿0	$14.59M	$144.43K
6612	Cogito Finance CGV	$0.001507 ₿0.0000023	-0.83	$142.43K ₿221.82	$0.00152 ₿0.0000024	$0.001467 ₿0.0000023	$13 ₿4.29	$1.5M ₿2.37K	$142.43K ₿221.82
6629	Meupass MPS	$0.00759	-0.99	$140.12K	$0.007666	$0.007454	$466.95	$187.65K	$140.12K
6802	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
7028	Tycoon by Shareland TYCOON	$0.0003391	-1.83	$108.82K	$0.0003454	$0.0003168	$366.3	$332.13K	$108.82K
7036	NASDEX Token NSDX	$0.005709 ₿0.0000023	-0.27	$108.39K ₿2.73	$0.005725 ₿0.0000024	$0.005707 ₿0.0000023	$11.91K ₿0.47	$444.68K ₿240.25	$108.39K ₿2.73
7040	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
7057	3DPass P3D	$0.00024 ₿0.00000022	-10.45	$106.57K ₿0	$0.000298 ₿0.00000026	$0.0002509 ₿0.00000022	$847.91 ₿2.12	$180.59K	$106.57K ₿0
7128	Nest Elixir Vault NELIXIR	$1.05	0	$102.36K	$1.05	$1.05	$2.26	$102.36K	$102.36K
7140	Florence Finance Medici FFM	$0.0005004 ₿0.0000011	-1.10	$101.51K ₿97.45	$0.00055 ₿0.0000014	$0.0004879 ₿0.0000011	$28.64 ₿4.88	$490.93K ₿1.17K	$101.51K ₿97.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}