4 결과 페이지 시가 총액 기준 상위 Real World Assets (RWA) 코인

Real World Assets (RWA) 카테고리 토큰 성능 메트릭스 발견하기

Real World Assets (RWA) (809)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4331	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.34	0.02	$697.49K	$24.34	$24.33	$100.33	$697.49K	$697.49K
4365	Spotify (Ondo Tokenized Stock) SPOTON	$637	0.01*	$676.42K	$637	$636.94	$10.86	$676.42K	$676.42K
4385	ToCa.Gg TCG	$0.0006686	0	$668.67K	$0	$0	$9.21	$668.67K	$668.67K
4395	xAI PreStocks XAI	$52.79	0.59	$662.42K	$53.02	$52.25	$292.53K	$662.42K	$662.42K
4409	YieldNest RWA MAX YNRWAX	$1.01	-0.14	$654.37K	$1.01 ₿0.	$1 ₿0.	$154.93 ₿0	$654.37K	$654.37K
4416	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$175.19	0.10	$649.47K	$175.67	$174.94	$1.45M	$649.47K	$649.47K
4434	Oracle (Ondo Tokenized Stock) ORCLON	$223.72	0.01	$641.67K	$223.74	$223.69	$124.92	$641.67K	$641.67K
4452	Gamestop xStock GMEX	$27.48	0	$634.41K	$27.48	$27.48	$0	$7.01M	$634.41K
4489	Anzen Finance ANZ	$0.000721	-5.68	$616.76K	$0.0007721	$0.0007107	$4.64K	$7.25M	$616.76K
4515	Tiamonds TOTO	$0.002029	1.58	$604.31K	$0.002035	$0.001982	$79K	$1.93M	$604.31K
4527	Neoxa NEOX	$0.00006588 ₿0.000000035	-1.24	$596.57K ₿173.71	$0.00006679 ₿0.000000036	$0.00006553 ₿0.000000033	$11.45K ₿7.24	$596.97K ₿743.18	$596.57K ₿173.71
4644	Netflix xStock NFLXX	$1,146.47	-0.63	$552.81K	$1,170.03	$1,146.35	$60.54	$24.65M	$552.81K
4687	ASTERION ASTER	$0.000637	0	$536.08K	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$637.01K	$536.08K
4722	Shopify (Ondo Tokenized Stock) SHOPON	$147.79	0	$523.4K	$0	$0	$384.93	$523.4K	$523.4K
4770	Coinbase (Ondo Tokenized Stock) COINON	$285.72	-0.14	$502.79K	$287.79	$283.86	$15.29K	$502.79K	$502.79K
4778	Reddit (Ondo Tokenized Stock) RDDTON	$193.57	0	$500.72K	$0	$0	$10.47	$500.72K	$500.72K
4783	Lympid LYP	$0.01405	-1.52	$500.17K	$0.01451	$0.01381	$114.19K	$1.41M	$500.17K
4912	LandX Governance Token LNDX	$0.03449 ₿0.000031	0.71	$454.35K ₿213.47	$0.03473 ₿0.000034	$0.0338 ₿0.000031	$94.96K ₿11.52	$2.4M ₿2.07K	$454.35K ₿213.47
4948	UnitedHealth xStock UNHX	$321.18	-0.13	$443.9K	$321.91 ₿0.	$320.36 ₿0.	$10.15K ₿0	$7.95M	$443.9K
4949	Libertum LBM	$0.007654	4.45	$443.4K	$0.007654	$0.007309	$123.71K	$1.53M	$443.4K
5004	Robinhood Markets (Ondo Tokenized Stock) HOODON	$124.34	0.36	$427.82K	$124.93	$123.03	$51.33K	$427.82K	$427.82K
5008	RWAX RWAX	$0.02595	1.46	$426.56K	$0.02609	$0.02485	$603.07	$1.3M	$426.56K
5010	GIFT GIFT	$0.1356	0.01*	$425.82K	$0.1356	$0.1356	$212.92	$425.82K	$425.82K
5012	Planet Token PLANET	$0.0000004943 ₿0.0000000010	2.36	$425.38K ₿885.41	$0.0000005023 ₿0.0000000011	$0.0000004378 ₿0.0000000010	$67.64K ₿84.75	$499.6K ₿1.04K	$425.38K ₿885.41
5059	Redacted RDAC	$0.003	-0.58	$414.55K	$0.003042	$0.002917	$6.3M	$3M	$414.55K
5250	Real Estate Crypto Crowfunding RECC	$0.0004163	3.08	$363.06K	$0.0004218	$0.0003823	$16.16K	$404.69K	$363.06K
5277	Nest Credit Vault NCREDIT	$1.04	0	$355.43K	$1.04	$1.04	$68.67K	$355.43K	$355.43K
5281	IXO IXO	$0.004074 ₿0.0000010	-0.77	$354.48K ₿92.93	$0.004127 ₿0.0000011	$0.004013 ₿0.00000098	$4.33 ₿0.07	$516.63K ₿135.43	$354.48K ₿92.93
5311	CANA Holdings California Carbon Credits CANA	$31.97	0.24	$347.26K	$32.08	$31.77	$206.72	$347.26K	$347.26K
5390	Maple MPL	$0.1861 ₿0.00027	-3.62	$325.76K ₿2.17K	$0.1933 ₿0.00028	$0.1855 ₿0.00027	$107.16K ₿42.06	$1.86M ₿2.77K	$325.76K ₿2.17K
5424	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$38.95	0.01*	$317.9K	$38.95	$38.95	$164.44	$317.9K	$317.9K
5445	Eli Lilly xStock LLYX	$1,022.24	-0.40	$311.68K	$1,026.63 ₿0.	$1,022.15 ₿0.	$9.84K ₿0	$21.91M	$311.68K
5478	Tycoon by Shareland TYCOON	$0.001239	-3.36	$305.95K	$0.001309	$0.001189	$6.08K	$1.24M	$305.95K
5489	AbbVie xStock ABBVX	$231.67	-0.31	$303.22K	$232.43 ₿0.	$231.67 ₿0.	$9.92K ₿0	$5.44M	$303.22K
5530	Rkey RKEY	$0.0007564	0.66	$293.64K	$0.0007734	$0.0007125	$29.23K	$756.24K	$293.64K
5539	MicroStrategy (Ondo Tokenized Stock) MSTRON	$200.64	-0.19	$291.96K	$201.77	$199.69	$50.22K	$291.96K	$291.96K
5559	Linear LINA	$0.00002886 ₿0.00000018	11.84	$288.58K ₿1.15K	$0.00003087 ₿0.00000019	$0.00001103 ₿0.00000018	$1.2K ₿133.06	$288.67K ₿1.89K	$288.58K ₿1.15K
5600	Revest Finance RVST	$0.003083 ₿0.0000040	1.15	$281.76K ₿344.64	$0.003102 ₿0.0000043	$0.003017 ₿0.0000040	$8.38 ₿2.24	$308.39K ₿402.27	$281.76K ₿344.64
5639	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.97	-0.01*	$273.03K	$13.97	$13.97	$57.69	$273.03K	$273.03K
5641	Ledgity Token LDY	$0.007322	6.96	$272.88K	$0.007672	$0.006725	$876.36	$553.21K	$272.88K
5658	Visa xStock VX	$342.37	0	$269.44K	$0 ₿0.	$0 ₿0.	$251.64 ₿0	$7.4M	$269.44K
5665	Cisco xStock CSCOX	$77.91	-0.11	$268.23K	$78.06 ₿0.	$77.87 ₿0.	$9.42K ₿0	$2.2M	$268.23K
5701	Coca-Cola xStock KOX	$71.05	-0.20	$262.28K	$71.2 ₿0.	$70.97 ₿0.	$9.88K ₿0	$2.04M	$262.28K
5763	xCREDI XCREDI	$0.01567	-1.14	$250.68K	$0.01597	$0.01563	$28.26K	$250.68K	$250.68K
5801	AppLovin (Ondo Tokenized Stock) APPON	$558.41	0	$245.52K	$0	$0	$19.66	$245.52K	$245.52K
5812	Amber xStock AMBRX	$1.84	-3.46	$243.39K	$1.9	$1.84	$15.38	$445.86K	$243.39K
5832	MBD Financials MBD	$0.000009239 ₿0.0000000056	-2.45	$241.16K ₿80.59	$0.00000987 ₿0.0000000059	$0.000009059 ₿0.0000000053	$157.02K ₿5.73	$371.71K ₿233.83	$241.16K ₿80.59
5842	Procter & Gamble xStock PGX	$147.93	-0.16	$239.67K	$148.23 ₿0.	$147.41 ₿0.	$9.49K ₿0	$3.63M	$239.67K
5848	CrowdStrike xStock CRWDX	$536.99	-0.33	$238.93K	$538.86 ₿0.	$536.78 ₿0.	$9.68K ₿0	$11.38M	$238.93K
5878	Exxon Mobil xStock XOMX	$122.24	0	$233.98K	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$3.67M	$233.98K
5880	UBXS UBXS	$0.004326 ₿0.0000058	-2.49	$233.87K ₿314.59	$0.004438 ₿0.0000062	$0.004269 ₿0.0000054	$1.22K ₿11.98	$424.14K ₿570.54	$233.87K ₿314.59
5932	AstraZeneca xStock AZNX	$88.36	-0.18	$226.65K	$89.14 ₿0.	$88.17 ₿0.	$9.48K ₿0	$2.45M	$226.65K
5939	Prystine PRYS	$0.0002261	-3.99	$225.97K	$0.0002394	$0.0002221	$259.24	$225.97K	$225.97K
5940	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.47	-0.01*	$225.49K	$37.48	$37.47	$10.13	$225.49K	$225.49K
5945	Arkefi RKFI	$0.001516	0	$224.71K	$0	$0	$53.74	$1.52M	$224.71K
5946	YieldBricks YBR	$0.000897	-22.84	$224.64K	$0.001198	$0.0005638	$18.84K	$634.8K	$224.64K
5951	PepsiCo xStock PEPX	$145.65	-0.01	$223.61K	$146.11 ₿0.	$145.59 ₿0.	$9.61K ₿0	$3.51M	$223.61K
5952	GameStop (Ondo Tokenized Stock) GMEON	$21.05	0.01*	$223.58K	$21.05	$21.04	$10.12	$223.58K	$223.58K
6020	Honeywell xStock HONX	$199.45	-0.01*	$211.21K	$199.49 ₿0.	$198.54 ₿0.	$9.66K ₿0	$7.62M	$211.21K
6025	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.16	-0.01	$210.67K	$12.16	$12.16	$60.36	$210.67K	$210.67K
6101	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6113	Danaher xStock DHRX	$223.09	1.98	$197.59K	$223.47 ₿0.	$218.69 ₿0.	$10.72K ₿0	$5.06M	$197.59K
6148	Osean OSEAN	$0.0002258 ₿0.000000023	1.68	$192.96K ₿19.97	$0.0002375 ₿0.000000025	$0.0002146 ₿0.000000022	$1.21K ₿0.27	$222.51K ₿23.03	$192.96K ₿19.97
6234	REM Token REM	$0.002252	-0.57	$182.53K	$0.002378	$0.00221	$19.97K	$2.25M	$182.53K
6265	Comcast xStock CMCSAX	$27.43	0.03	$179.77K	$27.59 ₿0.	$27.38 ₿0.	$9.54K ₿0	$1.65M	$179.77K
6307	QUAIN QUAIN	$0.0001745	-4.58	$175.36K	$0.0001843	$0.0001726	$1.45K	$175.36K	$175.36K
6320	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.77	0.18	$173.93K	$10.84	$10.57	$19.65K	$173.93K	$173.93K
6427	Abbott xStock ABTX	$130.65	0.10	$162.53K	$130.6 ₿0.	$129.97 ₿0.	$9.62K ₿0	$3.14M	$162.53K
6439	Cogito Finance CGV	$0.001917 ₿0.0000023	2.98	$161.47K ₿221.82	$0.001917 ₿0.0000024	$0.001851 ₿0.0000023	$95.52 ₿4.29	$1.92M ₿2.37K	$161.47K ₿221.82
6546	Meupass MPS	$0.008067	0.82	$151.44K	$0.008114	$0.007853	$92.23	$202.51K	$151.44K
6604	MetaZero MZERO	$0.001457 ₿0.0000035	-9.62	$146.18K ₿0	$0.001648 ₿0.0000038	$0.001425 ₿0.0000033	$51.79K ₿10.91	$146.18K	$146.18K ₿0
6614	APO APO	$0.1478	0	$144.94K	$0	$0	$8.96	$29.57M	$144.94K
6629	Accenture xStock ACNX	$243.69	-0.01*	$143.1K	$248.75 ₿0.	$243.69 ₿0.	$14.38K ₿0	$5.41M	$143.1K
6712	Mastercard xStock MAX	$545.33	-0.02	$136.94K	$545.94 ₿0.	$544.36 ₿0.	$14.25K ₿0	$11.49M	$136.94K
6793	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6871	Naym NAYM	$0.001128	-18.68	$122.96K	$0.001406	$0.001064	$2.55K	$1.13M	$122.96K
6877	Moongate MGT	$0.0002958	-0.05	$122.6K	$0.0002998	$0.0002884	$89.15K	$295.29K	$122.6K
6942	BlackDuckrwa BD/SOL	$0.0001183	0.93	$117.12K	$0.0001199	$0.0001143	$1.47K	$117.12K	$117.12K
6990	QUBI Tokenized RWA $QBIT	$0.0001128	2.70	$112.85K	$0.0001131	$0.0001049	$968.1	$112.85K	$112.85K
7000	3DPass P3D	$0.0002647 ₿0.00000022	-4.68	$112.42K ₿0	$0.0003197 ₿0.00000026	$0.0002647 ₿0.00000022	$5.46K ₿2.12	$190.51K	$112.42K ₿0
7015	Nest Elixir Vault NELIXIR	$1.05	0	$111.2K	$1.05	$1.05	$2.26	$111.2K	$111.2K
7040	Florence Finance Medici FFM	$0.0005315 ₿0.0000011	9.18	$110.01K ₿97.45	$0.000532 ₿0.0000014	$0.0004842 ₿0.0000011	$51.81 ₿4.88	$532.03K ₿1.17K	$110.01K ₿97.45
7099	NASDEX Token NSDX	$0.005563 ₿0.0000023	-0.56	$105.97K ₿2.73	$0.005595 ₿0.0000024	$0.005556 ₿0.0000023	$9.65K ₿0.47	$433.85K ₿240.25	$105.97K ₿2.73
7207	Curio Gas Token CGT	$0.0009892	-53.30	$98.92K	$0.002118	$0.0007294	$155.58	$98.92K	$98.92K
7234	Record Nexus RECORD	$0.0002039	0.48	$96.66K	$0.0002076	$0.0001992	$412.9	$204.99K	$96.66K
7271	Rentible RNB	$0.009413 ₿0.0000011	2.25	$94.65K ₿12.04	$0.009492 ₿0.0000012	$0.00915 ₿0.0000011	$94.18 ₿0.25	$94.65K ₿12.04	$94.65K ₿12.04
7294	Home Depot xStock HDX	$363.02	0.01	$93.31K	$363.39 ₿0.	$361.34 ₿0.	$9.62K ₿0	$7.8M	$93.31K
7412	RWAI by Virtuals RWAI	$0.0001231	2.79	$86.62K	$0.0001265	$0.0001191	$103.2	$123.85K	$86.62K
7960	Ureeqa URQA	$0.001518 ₿0.00000041	-9.10	$61.67K ₿17.02	$0.001719 ₿0.00000043	$0.001463 ₿0.00000036	$36.27K ₿0.74	$151.71K ₿41.87	$61.67K ₿17.02
8360	Etherland ELAND	$0.001162 ₿0.0000017	-2.40	$47.65K ₿72.2	$0.01195 ₿0.0000022	$0.001158 ₿0.0000016	$13.18 ₿4.47	$47.82K ₿73.32	$47.65K ₿72.2
8375	Rentberry BERRY	$0.0001568 ₿0.0000000044	0.70	$47.35K ₿1.33	$0.0001571 ₿0.0000000044	$0.0001557 ₿0.0000000044	$10.06 ₿0	$47.35K ₿1.33	$47.35K ₿1.33
8715	Eureka Bridged PAX Gold (Terra) PAXG	$4,093.1	-0.50	$38.57K	$4,118.72	$4,098.03	$6.9	$38.57K	$38.57K
9173	LOD3 Token LOD3	$0.0004595 ₿0.00010	0	$29.69K ₿0	$0	$0	$13.19 ₿0	$353.81K ₿8.01K	$29.69K ₿0
9880	TWIN ASSET TOKEN iAAPL IAAPL	$230.86	0	$20.04K	$0	$0	$2.1	$829.83	$20.04K
10161	Poison Finance POI$ON	$0.001986 ₿0.0000024	-0.02	$17.42K ₿11.15	$0.001988 ₿0.0000029	$0.001985 ₿0.0000023	$47.07 ₿0.18	$23.87K ₿8.84	$17.42K ₿11.15
10599	Turbo USD TUSD	$0.99	0	$13.99K	$0	$0	$101.58	$13.99K	$13.99K
10713	TWIN ASSET TOKEN MSTR MSTR	$374.67	0	$13.23K	$0	$0	$2.08K	$957.71	$13.23K
10743	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0	$0	$0.06	$569.27	$13.04K
10847	Tokery Finance TOFI	$0.0000136	-0.22	$12.45K	$0.00001376	$0.00001315	$17.01	$13.62K	$12.45K
11008	Xgrow XGR	$0.00001432	-1.46	$11.44K	$0.00001452	$0.00001397	$55.82	$13.31K	$11.44K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}