4 결과 페이지 시가 총액 기준 상위 Real World Assets (RWA) 코인

Real World Assets (RWA) 카테고리 토큰 성능 메트릭스 발견하기

Real World Assets (RWA) (823)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4167	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$131.11	-0.08	$732.98K	$131.47	$130.43	$56.33K	$732.98K	$732.98K
4175	Oracle (Ondo Tokenized Stock) ORCLON	$188.99	0.30	$728.94K	$189.14	$187.8	$54.16K	$728.94K	$728.94K
4176	GCoin GC	$0.007284	-7.03	$728.47K	$0.007853	$0.007217	$2.43K	$728.47K	$728.47K
4183	Mner Club LTMNER	$0.8822	-3.05	$724.43K	$0.912 ₿0.	$0.8814 ₿0.	$9.76K ₿0	$808.82K	$724.43K
4191	OpenAI PreStocks OPENAI	$888.33	-2.31	$717.75K	$945.36	$894.36	$29.19K	$717.75K	$717.75K
4196	Snowflake (Ondo Tokenized Stock) SNOWON	$217.77	0.17	$716.66K	$218.28	$216.96	$53.16K	$716.66K	$716.66K
4217	Chirp Token CHIRP	$0.01896	-5.67	$708.55K	$0.02046	$0.0189	$297.37K	$708.55K	$708.55K
4290	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$181.32	-0.56	$671.46K	$182.37	$181.27	$1.51M	$671.46K	$671.46K
4327	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2328 ₿0.0000025	$0.2184 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4339	ToCa.Gg TCG	$0.0006438	0	$643.84K	$0	$0	$354.67	$643.84K	$643.84K
4344	Coinbase (Ondo Tokenized Stock) COINON	$267.15	0.11	$641.61K	$267.68	$266.35	$138.73K	$641.61K	$641.61K
4355	AgriDex AGRI	$0.00605	3.99	$635.49K	$0.00628	$0.005709	$35.85K	$6.05M	$635.49K
4356	Spotify (Ondo Tokenized Stock) SPOTON	$598.11	0.57	$634.67K	$598.41	$594.65	$57.18K	$634.67K	$634.67K
4367	Pfizer xStock PFEX	$25.78	0	$627.8K	$0 ₿0.	$0 ₿0.	$812.9 ₿0	$2.15M	$627.8K
4372	Novo Nordisk xStock NVOX	$50.15	0	$626.56K	$50.15 ₿0.	$50.15 ₿0.	$537.13 ₿0	$3.76M	$626.56K
4415	Reddit (Ondo Tokenized Stock) RDDTON	$222.53	-0.32	$603.93K	$224.62	$222.45	$56.55K	$603.93K	$603.93K
4456	Shopify (Ondo Tokenized Stock) SHOPON	$164.28	0.21	$582.76K	$164.82	$163.7	$55.03K	$582.76K	$582.76K
4472	UnitedHealth xStock UNHX	$345.27	-0.09	$574.24K	$346.15 ₿0.	$344.49 ₿0.	$12.86K ₿0	$15.64M	$574.24K
4643	Gamestop xStock GMEX	$21.26	0	$514.33K	$0	$0	$487.91	$5.84M	$514.33K
4646	AppLovin xStock APPX	$679.8	0	$511.75K	$0 ₿0.	$0 ₿0.	$6.76K ₿0	$28.25M	$511.75K
4689	Robinhood Markets (Ondo Tokenized Stock) HOODON	$118.94	-0.10	$495.14K	$119.25	$118.67	$147.36K	$495.14K	$495.14K
4732	Lumerin LMR	$0.0007569 ₿0.0000010	7.05	$478.82K ₿638.35	$0.000757 ₿0.0000011	$0.0006957 ₿0.00000095	$426.57 ₿3.94	$756.97K ₿1.05K	$478.82K ₿638.35
4746	Neoxa NEOX	$0.00005124 ₿0.000000035	-0.23	$475.15K ₿173.71	$0.00005379 ₿0.000000036	$0.00004982 ₿0.000000033	$9.63K ₿7.24	$475.39K ₿743.18	$475.15K ₿173.71
4754	Stobox Token STBU	$0.003784 ₿0.0000036	-2.55	$471.75K ₿352.96	$0.003959 ₿0.0000038	$0.003773 ₿0.0000031	$97.95K ₿15.9	$566.1K ₿368.26	$471.75K ₿352.96
4755	JPMorgan Chase xStock JPMX	$318.8	0	$471.7K	$0 ₿0.	$0 ₿0.	$1.93K ₿0	$16.9M	$471.7K
4800	Redacted RDAC	$0.003287	3.19	$454.43K	$0.003296	$0.003162	$17.68M	$3.29M	$454.43K
4857	GIFT GIFT	$0.1383	-0.37	$434.32K	$0.1393	$0.1369	$112.07K	$434.32K	$434.32K
4860	xCREDI XCREDI	$0.01663	-1.07	$433.2K	$0.01694	$0.01659	$29.32K	$433.2K	$433.2K
4888	Goldman Sachs xStock GSX	$913	0	$425.98K	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$46.63M	$425.98K
4940	Planet Token PLANET	$0.0000004774 ₿0.0000000010	10.90	$406.55K ₿885.41	$0.0000004833 ₿0.0000000011	$0.000000427 ₿0.0000000010	$72.65K ₿84.75	$477.48K ₿1.04K	$406.55K ₿885.41
4941	MicroStrategy (Ondo Tokenized Stock) MSTRON	$176.71	0.35	$406.46K	$176.79	$176.02	$126.53K	$406.46K	$406.46K
4985	Real Estate Crypto Crowfunding RECC	$0.0004531	-3.63	$395.16K	$0.0004706	$0.0004471	$7.56K	$440.48K	$395.16K
4995	Eli Lilly xStock LLYX	$1,031.29	0.21	$393.72K	$1,031.53 ₿0.	$1,029.1 ₿0.	$11.24K ₿0	$53.02M	$393.72K
5048	AbbVie xStock ABBVX	$224.73	0.01*	$378.33K	$224.74 ₿0.	$223.67 ₿0.	$11.46K ₿0	$12.04M	$378.33K
5049	Rkey RKEY	$0.000906	-0.87	$378.29K	$0.000941	$0.000902	$54.72K	$902.32K	$378.29K
5072	Coca-Cola xStock KOX	$70.9	0.01*	$372.87K	$70.96 ₿0.	$70.83 ₿0.	$11.95K ₿0	$3.46M	$372.87K
5086	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.21	0.09	$367.84K	$37.26	$37.11	$76.01K	$367.84K	$367.84K
5128	LandX Governance Token LNDX	$0.02731 ₿0.000031	2.41	$359.79K ₿213.47	$0.02768 ₿0.000034	$0.02637 ₿0.000031	$81.41K ₿11.52	$1.91M ₿2.07K	$359.79K ₿213.47
5140	Amber xStock AMBRX	$1.78	-1.65	$356.68K	$1.84	$1.61	$5.76	$1.44M	$356.68K
5182	Exxon Mobil xStock XOMX	$118.24	0	$344.41K	$0 ₿0.	$0 ₿0.	$41.67 ₿0	$5.94M	$344.41K
5253	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.24	-0.45	$328.48K	$15.32	$15.23	$55.78K	$328.48K	$328.48K
5259	Maple MPL	$0.1871 ₿0.00027	-0.45	$327.1K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$53.96K ₿42.06	$1.87M ₿2.77K	$327.1K ₿2.17K
5264	Procter & Gamble xStock PGX	$143.58	-0.05	$326.39K	$143.78 ₿0.	$143.45 ₿0.	$11.76K ₿0	$6.41M	$326.39K
5294	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.11	0.09	$320.38K	$36.14	$36	$54.16K	$320.38K	$320.38K
5316	Bank of America xStock BACX	$55.2	0	$314.53K	$0 ₿0.	$0 ₿0.	$853.12 ₿0	$2.86M	$314.53K
5333	Novastro XNL	$0.001557	-8.67	$311.47K	$0.001708 ₿0.	$0.001553 ₿0.	$676.51K ₿0	$1.56M	$311.47K
5358	Salesforce xStock CRMX	$261.71	0	$306.29K	$0 ₿0.	$0 ₿0.	$17.41 ₿0	$13.9M	$306.29K
5383	International Business Machines xStock IBMX	$307.55	0	$302.34K	$0 ₿0.	$0 ₿0.	$147.45 ₿0	$16.08M	$302.34K
5396	Lympid LYP	$0.008159	4.22	$300.78K	$0.008227	$0.007801	$114.82K	$815.74K	$300.78K
5405	AppLovin (Ondo Tokenized Stock) APPON	$668.9	0.23	$299.95K	$669.9	$666.9	$54.16K	$299.95K	$299.95K
5407	PepsiCo xStock PEPX	$151.61	0.33	$299.44K	$151.62 ₿0.	$151.11 ₿0.	$11.61K ₿0	$8.22M	$299.44K
5428	Cisco xStock CSCOX	$78.42	0.04	$294.11K	$78.42 ₿0.	$78.38 ₿0.	$11.57K ₿0	$3M	$294.11K
5429	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.52	0.01*	$293.73K	$11.52	$11.52	$799.98	$293.73K	$293.73K
5440	Ledgity Token LDY	$0.007733	8.29	$292.12K	$0.007984	$0.007141	$722.87	$580.05K	$292.12K
5453	Johnson & Johnson xStock JNJX	$211.72	0	$289.92K	$0 ₿0.	$0 ₿0.	$889.97 ₿0	$11.5M	$289.92K
5470	Visa xStock VX	$346.75	-0.01*	$287.52K	$346.75 ₿0.	$346.71 ₿0.	$19.58 ₿0	$17.92M	$287.52K
5502	Merck xStock MRKX	$100.06	0	$280.56K	$0 ₿0.	$0 ₿0.	$31.03 ₿0	$4.77M	$280.56K
5514	ASTERION ASTER	$0.0004447	0.33	$278.68K	$0.0004456 ₿0.	$0.0004393 ₿0.	$31.39 ₿0	$444.79K	$278.68K
5521	CrowdStrike xStock CRWDX	$505.01	0.03	$277.5K	$505.05 ₿0.	$504.57 ₿0.	$11.24K ₿0	$20.77M	$277.5K
5522	RWAX RWAX	$0.01696	-1.98	$277.12K	$0.01755	$0.01669	$1.71K	$846.92K	$277.12K
5542	Nest Credit Vault NCREDIT	$1.04	0	$272.94K	$1.04	$1.04	$68.67K	$272.94K	$272.94K
5549	Accenture xStock ACNX	$275.4	0.01*	$272.62K	$275.42 ₿0.	$274.52 ₿0.	$11.4K ₿0	$14.39M	$272.62K
5603	Chevron xStock CVXX	$150.72	0	$262.5K	$0 ₿0.	$0 ₿0.	$585.6 ₿0	$8.15M	$262.5K
5610	Marvell xStock MRVLX	$85.94	0	$260.84K	$0 ₿0.	$0 ₿0.	$422.18 ₿0	$5M	$260.84K
5620	Honeywell xStock HONX	$196.3	-0.48	$259.15K	$197.3 ₿0.	$196.18 ₿0.	$11.4K ₿0	$13.52M	$259.15K
5629	Comcast xStock CMCSAX	$27.55	-0.03	$257.09K	$27.58 ₿0.	$27.55 ₿0.	$12.01K ₿0	$2.49M	$257.09K
5651	Linde xStock LINX	$392.5	0	$253.4K	$0 ₿0.	$0 ₿0.	$29.82 ₿0	$16.21M	$253.4K
5662	MBD Financials MBD	$0.00000968 ₿0.0000000056	-6.77	$251.18K ₿80.59	$0.00001042 ₿0.0000000059	$0.000009579 ₿0.0000000053	$45.58K ₿5.73	$387.15K ₿233.83	$251.18K ₿80.59
5669	AstraZeneca xStock AZNX	$90.46	0.01*	$250.71K	$90.47 ₿0.	$90.35 ₿0.	$11.5K ₿0	$5.21M	$250.71K
5674	Libertum LBM	$0.00432	-10.19	$250.31K	$0.00482	$0.00408	$68.15K	$864.18K	$250.31K
5686	Danaher xStock DHRX	$228.59	0.33	$248.4K	$228.61 ₿0.	$223.85 ₿0.	$11.34K ₿0	$12.06M	$248.4K
5712	YieldBricks YBR	$0.00097	-4.34	$244.55K	$0.001027	$0.0009669	$247.33	$691.07K	$244.55K
5727	Revest Finance RVST	$0.002649 ₿0.0000040	0.47	$242.03K ₿344.64	$0.002662 ₿0.0000043	$0.002612 ₿0.0000040	$23.43 ₿2.24	$264.91K ₿402.27	$242.03K ₿344.64
5791	GameStop (Ondo Tokenized Stock) GMEON	$21.46	-0.82	$232.85K	$21.68	$21.47	$56.05K	$232.85K	$232.85K
5795	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5799	Abbott xStock ABTX	$126.02	-0.10	$231.83K	$126.54 ₿0.	$125.19 ₿0.	$11.66K ₿0	$6.83M	$231.83K
5882	IXO IXO	$0.002505 ₿0.0000010	-1.36	$217.04K ₿92.93	$0.002543 ₿0.0000011	$0.002502 ₿0.00000098	$3 ₿0.07	$316.32K ₿135.43	$217.04K ₿92.93
5921	Mastercard xStock MAX	$573.2	0.01*	$211.13K	$573.23 ₿0.	$570.64 ₿0.	$16.66K ₿0	$29.28M	$211.13K
5935	Linear LINA	$0.00002089 ₿0.00000018	2.36	$208.74K ₿1.15K	$0.0000278 ₿0.00000019	$0.00002036 ₿0.00000018	$861.62 ₿133.06	$208.81K ₿1.89K	$208.74K ₿1.15K
5968	Medtronic xStock MDTX	$98.92	0	$202.84K	$0 ₿0.	$0 ₿0.	$366.76 ₿0	$4.57M	$202.84K
6000	LiveArt ART	$0.000907	0.08	$198.7K	$0.0009125 ₿0.	$0.0009051 ₿0.	$604.56K ₿0	$907.71K	$198.7K
6004	Thermo Fisher xStock TMOX	$572.16	0	$198.18K	$0 ₿0.	$0 ₿0.	$41.56 ₿0	$29.34M	$198.18K
6192	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.49	-0.23	$176.39K	$10.54	$10.45	$89.12K	$176.39K	$176.39K
6207	Moongate MGT	$0.0002767	-56.39	$175.15K	$0.0006345	$0.0002714	$18.25K	$276.75K	$175.15K
6251	Wrapped Backed Coinbase Global WBCOIN	$213.98	0.76	$168.99K	$214.32 ₿0.	$212.34 ₿0.	$8 ₿0	$168.99K	$168.99K
6263	Osean OSEAN	$0.0001969 ₿0.000000023	0.27	$167.4K ₿19.97	$0.0001985 ₿0.000000025	$0.000195 ₿0.000000022	$1.67 ₿0.27	$193.03K ₿23.03	$167.4K ₿19.97
6276	UBXS UBXS	$0.00307 ₿0.0000058	0.21	$165.99K ₿314.59	$0.003279 ₿0.0000062	$0.002961 ₿0.0000054	$535.05 ₿11.98	$301.03K ₿570.54	$165.99K ₿314.59
6307	REM Token REM	$0.002014	-1.80	$163.09K	$0.002052	$0.002015	$32.57K	$2.01M	$163.09K
6354	Meupass MPS	$0.008422	2.97	$159.06K	$0.008471	$0.008153	$578.52	$210.57K	$159.06K
6371	QUAIN QUAIN	$0.0001584	-1.72	$158.37K	$0.0001621	$0.0001574	$26.33	$158.37K	$158.37K
6399	MetaZero MZERO	$0.001549 ₿0.0000035	10.16	$154.95K ₿0	$0.001593 ₿0.0000038	$0.001366 ₿0.0000033	$55.68K ₿10.91	$154.95K	$154.95K ₿0
6474	Home Depot xStock HDX	$361.99	0.01*	$148.97K	$362.02 ₿0.	$360.75 ₿0.	$11.02K ₿0	$15.05M	$148.97K
6532	APO APO	$0.1456	-1.65	$142.57K	$0.149	$0.1454	$3.91	$29.08M	$142.57K
6684	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2193 ₿0.0000024	$0.2094 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6722	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6950	NASDEX Token NSDX	$0.005783 ₿0.0000023	-0.07	$109.8K ₿2.73	$0.005798 ₿0.0000024	$0.005769 ₿0.0000023	$11.82K ₿0.47	$450.8K ₿240.25	$109.8K ₿2.73
6970	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6995	Florence Finance Medici FFM	$0.0005142 ₿0.0000011	4.09	$106.33K ₿97.45	$0.0005238 ₿0.0000014	$0.0004818 ₿0.0000011	$100.17 ₿4.88	$514.21K ₿1.17K	$106.33K ₿97.45
7043	Nest Elixir Vault NELIXIR	$1.05	0	$102.36K	$1.05	$1.05	$2.26	$102.36K	$102.36K
7120	3DPass P3D	$0.00023 ₿0.00000022	-3.76	$97.66K ₿0	$0.000293 ₿0.00000026	$0.000227 ₿0.00000022	$459.22 ₿2.12	$165.49K	$97.66K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}