Page de résultats 4 pour Top des cryptomonnaies Real World Assets (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Real World Assets (RWA)

Real World Assets (RWA) (810)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4332	xAI PreStocks XAI	$51.61	-1.10	$647.73K	$53.2	$51.37	$736.6K	$647.73K	$647.73K
4334	Stobox Token STBU	$0.005128 ₿0.0000036	-11.78	$647.19K ₿352.96	$0.005991 ₿0.0000038	$0.004715 ₿0.0000031	$126.02K ₿15.9	$776.63K ₿368.26	$647.19K ₿352.96
4341	SpaceX PreStocks SPACEX	$206.74	-5.25	$644.99K	$226.11	$206.74	$952.67	$644.99K	$644.99K
4349	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.34	-5.71	$642.88K	$23.79	$22.43	$110.37	$642.88K	$642.88K
4367	Lumerin LMR	$0.001002 ₿0.0000010	-21.80	$633.97K ₿638.35	$0.001281 ₿0.0000011	$0.001 ₿0.00000095	$4K ₿3.94	$1M ₿1.05K	$633.97K ₿638.35
4397	OpenAI PreStocks OPENAI	$786.27	-11.90	$621.11K	$898.67	$727.48	$48.19K	$621.11K	$621.11K
4423	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$168.67	-3.73	$609.16K	$176.12	$168.45	$3.2M	$609.16K	$609.16K
4427	Oracle (Ondo Tokenized Stock) ORCLON	$216.46	-4.51	$608.49K	$227.13	$217	$16.21K	$608.49K	$608.49K
4445	Tiamonds TOTO	$0.001993	3.20	$596.66K	$0.002121	$0.001927	$56.89K	$1.9M	$596.66K
4460	Anzen Finance ANZ	$0.0006906	-5.79	$594.21K	$0.000748	$0.000689	$3.58K	$6.98M	$594.21K
4514	ASTERION ASTER	$0.000637	0	$573.31K	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$637.01K	$573.31K
4526	Gamestop xStock GMEX	$27.48	0	$567.87K	$27.48	$27.48	$0	$7.01M	$567.87K
4571	Neoxa NEOX	$0.00005976 ₿0.000000035	-9.43	$543.22K ₿173.71	$0.00006598 ₿0.000000036	$0.00005607 ₿0.000000033	$11.65K ₿7.24	$543.25K ₿743.18	$543.22K ₿173.71
4631	Shopify (Ondo Tokenized Stock) SHOPON	$147.79	0	$523.4K	$0	$0	$384.93	$523.4K	$523.4K
4696	Reddit (Ondo Tokenized Stock) RDDTON	$193.57	0	$500.72K	$0	$0	$10.47	$500.72K	$500.72K
4763	UnitedHealth xStock UNHX	$323.21	0.66	$476.51K	$327.22 ₿0.	$320.12 ₿0.	$14.81K ₿0	$8M	$476.51K
4797	Lympid LYP	$0.01307	4.14	$464.3K	$0.01363	$0.01245	$168.92K	$1.31M	$464.3K
4873	Coinbase (Ondo Tokenized Stock) COINON	$259.11	-8.96	$437.12K	$288.14	$259.72	$149.11K	$437.12K	$437.12K
4888	LandX Governance Token LNDX	$0.03268 ₿0.000031	-3.44	$430.71K ₿213.47	$0.03457 ₿0.000034	$0.03272 ₿0.000031	$84.63K ₿11.52	$2.28M ₿2.07K	$430.71K ₿213.47
4904	GIFT GIFT	$0.1356	0	$425.82K	$0	$0	$212.92	$425.82K	$425.82K
4948	Libertum LBM	$0.007095	-2.87	$411.02K	$0.008161	$0.005379	$85.89K	$1.42M	$411.02K
4985	Redacted RDAC	$0.002913	-1.27	$402.72K	$0.003108	$0.002842	$5.79M	$2.91M	$402.72K
5004	Robinhood Markets (Ondo Tokenized Stock) HOODON	$113.53	-9.36	$398.2K	$125.5	$114.08	$1.39M	$398.2K	$398.2K
5014	Planet Token PLANET	$0.0000004644 ₿0.0000000010	-2.64	$395.6K ₿885.41	$0.0000004938 ₿0.0000000011	$0.0000004232 ₿0.0000000010	$66.7K ₿84.75	$464.62K ₿1.04K	$395.6K ₿885.41
5112	RWAX RWAX	$0.02291	-8.69	$373.84K	$0.02551	$0.02285	$5.49K	$1.14M	$373.84K
5189	Nest Credit Vault NCREDIT	$1.04	0	$355.59K	$1.04	$1.04	$68.67K	$355.59K	$355.59K
5246	CANA Holdings California Carbon Credits CANA	$31.42	-1.41	$341.43K	$32.15	$31.45	$450.58	$341.43K	$341.43K
5304	IXO IXO	$0.003765 ₿0.0000010	-3.33	$326.23K ₿92.93	$0.003949 ₿0.0000011	$0.003794 ₿0.00000098	$51.88 ₿0.07	$475.45K ₿135.43	$326.23K ₿92.93
5310	Maple MPL	$0.186 ₿0.00027	0.24	$325.21K ₿2.17K	$0.1893 ₿0.00028	$0.1855 ₿0.00027	$51.2K ₿42.06	$1.86M ₿2.77K	$325.21K ₿2.17K
5371	Eli Lilly xStock LLYX	$1,023.96	0.16	$310.81K	$1,031.26 ₿0.	$1,004.55 ₿0.	$11.73K ₿0	$21.85M	$310.81K
5397	AbbVie xStock ABBVX	$233.25	0.36	$305.86K	$235 ₿0.	$231.26 ₿0.	$8.92K ₿0	$5.49M	$305.86K
5429	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.9	-4.80	$299.74K	$39.11	$36.66	$244.15	$299.74K	$299.74K
5442	Linear LINA	$0.00002712 ₿0.00000018	-7.96	$297.31K ₿1.15K	$0.00003053 ₿0.00000019	$0.00001944 ₿0.00000018	$1.51K ₿133.06	$297.41K ₿1.89K	$297.31K ₿1.15K
5491	Real Estate Crypto Crowfunding RECC	$0.0003272	-11.75	$285.33K	$0.0003776	$0.0003257	$13.04K	$318.05K	$285.33K
5508	MicroStrategy (Ondo Tokenized Stock) MSTRON	$192.41	-3.96	$281.2K	$207.08	$190.82	$1.11M	$281.2K	$281.2K
5522	Rkey RKEY	$0.0007173	-2.08	$278.93K	$0.0007733	$0.0007125	$29.12K	$718.35K	$278.93K
5559	Revest Finance RVST	$0.003006 ₿0.0000040	2.34	$274.7K ₿344.64	$0.003006 ₿0.0000043	$0.002908 ₿0.0000040	$126.52 ₿2.24	$300.67K ₿402.27	$274.7K ₿344.64
5564	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.97	0	$273.03K	$0	$0	$57.69	$273.03K	$273.03K
5583	Tycoon by Shareland TYCOON	$0.00109	-8.45	$269.73K	$0.0012	$0.001094	$1.83K	$1.09M	$269.73K
5586	Visa xStock VX	$342.36	-0.01*	$269.43K	$342.42 ₿0.	$342.32 ₿0.	$1.06 ₿0	$7.4M	$269.43K
5588	Cisco xStock CSCOX	$78	-0.06	$268.49K	$79.25 ₿0.	$77.64 ₿0.	$10.58K ₿0	$2.21M	$268.49K
5591	xCREDI XCREDI	$0.01671	5.65	$267.26K	$0.01685	$0.01582	$27.15K	$267.26K	$267.26K
5616	Coca-Cola xStock KOX	$71.18	0.28	$262.69K	$71.34 ₿0.	$70.87 ₿0.	$11.36K ₿0	$2.05M	$262.69K
5648	Ledgity Token LDY	$0.006876	-2.65	$254.79K	$0.007237	$0.006615	$385.63	$516.4K	$254.79K
5702	AppLovin (Ondo Tokenized Stock) APPON	$558.41	0	$245.52K	$0	$0	$19.66	$245.52K	$245.52K
5749	Procter & Gamble xStock PGX	$146.48	-0.87	$237.57K	$148.23 ₿0.	$145.02 ₿0.	$9.7K ₿0	$3.6M	$237.57K
5763	UBXS UBXS	$0.004349 ₿0.0000058	1.35	$235.16K ₿314.59	$0.0048 ₿0.0000062	$0.004276 ₿0.0000054	$12.1K ₿11.98	$426.49K ₿570.54	$235.16K ₿314.59
5764	CrowdStrike xStock CRWDX	$529.88	-1.66	$235.83K	$543.03 ₿0.	$530.03 ₿0.	$9.5K ₿0	$11.23M	$235.83K
5767	Exxon Mobil xStock XOMX	$122.24	0	$233.98K	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$3.67M	$233.98K
5789	YieldBricks YBR	$0.0009206	2.61	$231.31K	$0.000971	$0.0008034	$2.9K	$653.65K	$231.31K
5802	AstraZeneca xStock AZNX	$89.46	1.26	$228.99K	$90.19 ₿0.	$88 ₿0.	$8.97K ₿0	$2.47M	$228.99K
5811	PepsiCo xStock PEPX	$147.7	1.35	$226.97K	$147.93 ₿0.	$144.53 ₿0.	$9.05K ₿0	$3.57M	$226.97K
5826	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.47	0	$225.49K	$0	$0	$10.13	$225.49K	$225.49K
5834	Arkefi RKFI	$0.001516	0	$224.71K	$0	$0	$53.74	$1.52M	$224.71K
5844	GameStop (Ondo Tokenized Stock) GMEON	$21.05	0	$223.58K	$0	$0	$10.12	$223.58K	$223.58K
5911	MBD Financials MBD	$0.00000824 ₿0.0000000056	-8.27	$214.9K ₿80.59	$0.00000898 ₿0.0000000059	$0.00000823 ₿0.0000000053	$34.03K ₿5.73	$331.23K ₿233.83	$214.9K ₿80.59
5921	Prystine PRYS	$0.0002116	-2.88	$213.12K	$0.0002321	$0.0002116	$32.45	$213.12K	$213.12K
5941	Honeywell xStock HONX	$196.19	-1.27	$208.5K	$201.09 ₿0.	$196.23 ₿0.	$8.81K ₿0	$7.52M	$208.5K
6001	Amber xStock AMBRX	$1.51	-20.56	$199.85K	$2.46	$1.44	$4.08K	$366.1K	$199.85K
6006	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6030	Danaher xStock DHRX	$221.3	-0.90	$196.44K	$223.88 ₿0.	$217.91 ₿0.	$10.18K ₿0	$5.03M	$196.44K
6041	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.22	-7.88	$195K	$12.24	$11.29	$894.09	$195K	$195K
6063	Osean OSEAN	$0.0002254 ₿0.000000023	2.90	$191.56K ₿19.97	$0.000235 ₿0.000000025	$0.0002158 ₿0.000000022	$41.05 ₿0.27	$220.9K ₿23.03	$191.56K ₿19.97
6180	Comcast xStock CMCSAX	$27.36	-0.29	$179.67K	$27.56 ₿0.	$27.33 ₿0.	$9K ₿0	$1.64M	$179.67K
6273	REM Token REM	$0.002079	-1.94	$168.34K	$0.002163	$0.00208	$20.98K	$2.08M	$168.34K
6288	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.26	-3.87	$166.74K	$11.18	$10.3	$122.6K	$166.74K	$166.74K
6306	Abbott xStock ABTX	$131.2	0.55	$163.39K	$131.78 ₿0.	$129.95 ₿0.	$9.02K ₿0	$3.16M	$163.39K
6327	QUAIN QUAIN	$0.0001608	-6.51	$161.24K	$0.000177	$0.0001613	$210.85	$161.24K	$161.24K
6492	Cogito Finance CGV	$0.001729 ₿0.0000023	-6.36	$146.51K ₿221.82	$0.001851 ₿0.0000024	$0.001737 ₿0.0000023	$64.94 ₿4.29	$1.74M ₿2.37K	$146.51K ₿221.82
6514	Meupass MPS	$0.00768	-2.90	$144.54K	$0.008044	$0.007588	$539.14	$193.35K	$144.54K
6550	Accenture xStock ACNX	$241.76	-0.84	$141.96K	$248.25 ₿0.	$241.58 ₿0.	$6.71K ₿0	$5.37M	$141.96K
6573	Naym NAYM	$0.001242	12.43	$135.38K	$0.001729	$0.0001892	$23.02K	$1.24M	$135.38K
6583	APO APO	$0.141	-4.69	$139.38K	$0.1492	$0.1396	$952	$28.43M	$139.38K
6611	MetaZero MZERO	$0.001367 ₿0.0000035	-2.93	$136.8K ₿0	$0.001656 ₿0.0000038	$0.001364 ₿0.0000033	$51.81K ₿10.91	$136.8K	$136.8K ₿0
6621	Mastercard xStock MAX	$541.02	-0.81	$135.86K	$551.16 ₿0.	$539.61 ₿0.	$11.74K ₿0	$11.4M	$135.86K
6689	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6716	Curio Gas Token CGT	$0.001278	29.25	$127.88K	$0.001279	$0.0009893	$57.52	$127.88K	$127.88K
6758	3DPass P3D	$0.0002757 ₿0.00000022	-2.84	$117.07K ₿0	$0.0003577 ₿0.00000026	$0.0002597 ₿0.00000022	$16.63K ₿2.12	$198.39K	$117.07K ₿0
6873	Florence Finance Medici FFM	$0.0005551 ₿0.0000011	8.38	$114.79K ₿97.45	$0.0005601 ₿0.0000014	$0.0005031 ₿0.0000011	$11.82 ₿4.88	$555.13K ₿1.17K	$114.79K ₿97.45
6925	Nest Elixir Vault NELIXIR	$1.05	0	$111.2K	$1.05	$1.05	$2.26	$111.2K	$111.2K
6929	Moongate MGT	$0.0002668	-12.74	$110.85K	$0.0003069	$0.0002661	$81.41K	$267K	$110.85K
6949	NASDEX Token NSDX	$0.00576 ₿0.0000023	3.20	$109.37K ₿2.73	$0.007447 ₿0.0000024	$0.005563 ₿0.0000023	$14.23K ₿0.47	$447.78K ₿240.25	$109.37K ₿2.73
6952	BlackDuckrwa BD/SOL	$0.0001097	-3.97	$109.34K	$0.0001206	$0.00011	$1.59K	$109.34K	$109.34K
7042	QUBI Tokenized RWA $QBIT	$0.0001032	-4.27	$103.31K	$0.0001116	$0.0001035	$1.01K	$103.31K	$103.31K
7221	Home Depot xStock HDX	$358.22	-1.15	$92.41K	$364.21 ₿0.	$357.76 ₿0.	$10.24K ₿0	$7.73M	$92.41K
7263	Rentible RNB	$0.008994 ₿0.0000011	8.51	$89.95K ₿12.04	$0.1169 ₿0.0000012	$0.1022 ₿0.0000011	$90 ₿0.25	$89.95K ₿12.04	$89.95K ₿12.04
7312	Record Nexus RECORD	$0.0001831	-3.48	$86.38K	$0.0001989	$0.0001814	$1.36K	$183.19K	$86.38K
7473	RWAI by Virtuals RWAI	$0.0001125	-5.18	$78.71K	$0.0001215	$0.0001125	$126.19	$112.54K	$78.71K
7997	Ureeqa URQA	$0.001407 ₿0.00000041	-2.46	$57.22K ₿17.02	$0.0017 ₿0.00000043	$0.001403 ₿0.00000036	$33K ₿0.74	$140.76K ₿41.87	$57.22K ₿17.02
8320	Rentberry BERRY	$0.000154 ₿0.0000000044	0	$46.45K ₿1.33	$0.0004075 ₿0.0000000044	$0.0004075 ₿0.0000000044	$9.88 ₿0	$46.45K ₿1.33	$46.45K ₿1.33
8626	Etherland ELAND	$0.0009475 ₿0.0000017	-19.22	$38.74K ₿72.2	$0.001193 ₿0.0000022	$0.0009475 ₿0.0000016	$116.5 ₿4.47	$38.87K ₿73.32	$38.74K ₿72.2
8627	Eureka Bridged PAX Gold (Terra) PAXG	$3,858.23	-0.28	$38.71K	$4,176.57	$3,843.8	$12.13	$38.71K	$38.71K
9074	LOD3 Token LOD3	$0.0004595 ₿0.00010	0	$29.69K ₿0	$0	$0	$13.19 ₿0	$353.81K ₿8.01K	$29.69K ₿0
9799	TWIN ASSET TOKEN iAAPL IAAPL	$230.86	0	$20.04K	$0	$0	$2.1	$829.83	$20.04K
10077	Poison Finance POI$ON	$0.001986 ₿0.0000024	-15.65	$17.42K ₿11.15	$0.2754 ₿0.0000029	$0.221 ₿0.0000023	$47.07 ₿0.18	$23.87K ₿8.84	$17.42K ₿11.15
10526	Turbo USD TUSD	$0.99	0	$13.99K	$0	$0	$101.58	$13.99K	$13.99K
10630	TWIN ASSET TOKEN MSTR MSTR	$374.67	0	$13.23K	$0	$0	$2.08K	$957.71	$13.23K
10659	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0	$0	$0.06	$569.27	$13.04K
10932	Xgrow XGR	$0.00001432	0	$11.44K	$0	$0	$55.82	$13.31K	$11.44K
10951	Tokery Finance TOFI	$0.00001238	-5.43	$11.31K	$0.00001351	$0.0000124	$20.89	$12.38K	$11.31K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}