Page de résultats 4 pour Top des cryptomonnaies Real World Assets (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Real World Assets (RWA)

Real World Assets (RWA) (817)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4098	Snowflake (Ondo Tokenized Stock) SNOWON	$224.78	-1.86	$742.63K	$230.86	$224.96	$87.42K	$742.63K	$742.63K
4102	Mner Club LTMNER	$0.9023	-0.70	$740.91K	$0.9315 ₿0.	$0.8596 ₿0.	$26.75K ₿0	$827.22K	$740.91K
4132	Chirp Token CHIRP	$0.01937	7.57	$723.6K	$0.01992	$0.01762	$417.02K	$723.6K	$723.6K
4171	Netflix xStock NFLXX	$95.9	-90.43	$707.8K	$1,020.51	$95.65	$26.76K	$32.13M	$707.8K
4216	OpenAI PreStocks OPENAI	$866.03	0.75	$684.24K	$873.77	$858.39	$7.96K	$684.24K	$684.24K
4219	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$180.32	-0.90	$682.36K	$183.03	$179.76	$2.51M	$682.36K	$682.36K
4247	Reddit (Ondo Tokenized Stock) RDDTON	$236.96	1.82	$665.22K	$237.7	$226.58	$131.31K	$665.22K	$665.22K
4272	Oracle (Ondo Tokenized Stock) ORCLON	$219.69	0.80	$648.22K	$223.58	$217.71	$166.82K	$648.22K	$648.22K
4296	Pfizer xStock PFEX	$25.86	-1.22	$629.82K	$26.24 ₿0.	$25.86 ₿0.	$3.46K ₿0	$1.89M	$629.82K
4301	Everest ID	$0.005365 ₿0.0000024	-17.01	$626.23K ₿283.51	$0.006466 ₿0.0000025	$0.004695 ₿0.0000024	$12.07K ₿2.61	$4.29M ₿1.94K	$626.23K ₿283.51
4333	ToCa.Gg TCG	$0.000613	27.12	$613.01K	$0.000613	$0.0004821	$6.09K	$613.01K	$613.01K
4350	Spotify (Ondo Tokenized Stock) SPOTON	$569.37	0.52	$603.74K	$569.88	$549.36	$78.13K	$603.74K	$603.74K
4394	Real Estate Crypto Crowfunding RECC	$0.0006673	1.89	$581.9K	$0.0006831	$0.0006213	$8.13K	$648.63K	$581.9K
4447	Anzen Finance ANZ	$0.0006631	1.09	$564.08K	$0.0006782	$0.0006316	$1.69K	$6.63M	$564.08K
4459	Shopify (Ondo Tokenized Stock) SHOPON	$157.98	-2.31	$560.16K	$163.34	$156.51	$98.43K	$560.16K	$560.16K
4467	Novo Nordisk xStock NVOX	$46.78	-2.15	$555.62K	$48.51 ₿0.	$46.56 ₿0.	$1.53K ₿0	$3.04M	$555.62K
4498	UnitedHealth xStock UNHX	$327.19	-1.13	$543.72K	$335.13 ₿0.	$325.18 ₿0.	$18.59K ₿0	$11.54M	$543.72K
4516	Robinhood Markets (Ondo Tokenized Stock) HOODON	$136.24	3.15	$536.7K	$137.75	$131.86	$4.77M	$536.7K	$536.7K
4530	Gamestop xStock GMEX	$23.17	3.39	$532.71K	$23.52	$22.41	$2.73K	$6.14M	$532.71K
4572	AppLovin xStock APPX	$686.18	0.03	$516.56K	$703.87 ₿0.	$685.96 ₿0.	$1.26K ₿0	$21.65M	$516.56K
4580	Lumerin LMR	$0.0008121 ₿0.0000010	-11.98	$513.73K ₿638.35	$0.0009254 ₿0.0000011	$0.00081 ₿0.00000095	$1.58K ₿3.94	$812.17K ₿1.05K	$513.73K ₿638.35
4660	Neoxa NEOX	$0.00005242 ₿0.000000035	-2.85	$483.72K ₿173.71	$0.00005525 ₿0.000000036	$0.00005055 ₿0.000000033	$9.53K ₿7.24	$484.14K ₿743.18	$483.72K ₿173.71
4669	Redacted RDAC	$0.003466	-4.47	$480.27K	$0.004678	$0.003397	$6.39M	$3.47M	$480.27K
4705	JPMorgan Chase xStock JPMX	$314.51	-1.00	$465.34K	$317.68 ₿0.	$309.77 ₿0.	$3.03K ₿0	$13.53M	$465.34K
4746	Stobox Token STBU	$0.003607 ₿0.0000036	-5.46	$450.95K ₿352.96	$0.003889 ₿0.0000038	$0.003607 ₿0.0000031	$114.75K ₿15.9	$541.14K ₿368.26	$450.95K ₿352.96
4805	xCREDI XCREDI	$0.01653	1.65	$429.78K	$0.01666	$0.01622	$31.98K	$429.78K	$429.78K
4819	GIFT GIFT	$0.1344	-0.05	$422.22K	$0.1349	$0.1337	$27.87K	$422.22K	$422.22K
4835	MicroStrategy (Ondo Tokenized Stock) MSTRON	$183.78	3.39	$417.88K	$184.87	$177.07	$1.39M	$417.88K	$417.88K
4912	Planet Token PLANET	$0.0000004631 ₿0.0000000010	-5.34	$394.33K ₿885.41	$0.0000004932 ₿0.0000000011	$0.0000004294 ₿0.0000000010	$12.73K ₿84.75	$463.12K ₿1.04K	$394.33K ₿885.41
4953	Eli Lilly xStock LLYX	$994.91	-1.19	$379.84K	$1,020.55 ₿0.	$990.71 ₿0.	$13.33K ₿0	$41.19M	$379.84K
4964	ASTERION ASTER	$0.0004485	-2.67	$377.46K	$0.0004608 ₿0.	$0.0004419 ₿0.	$2.93 ₿0	$448.53K	$377.46K
4970	Novastro XNL	$0.001884	0.25	$376.41K	$0.001906 ₿0.	$0.001846 ₿0.	$882.78K ₿0	$1.88M	$376.41K
4975	AbbVie xStock ABBVX	$223.58	-1.35	$375.91K	$229.07 ₿0.	$222.7 ₿0.	$46.26K ₿0	$9.73M	$375.91K
5000	Coca-Cola xStock KOX	$70.32	0.54	$369.48K	$70.38 ₿0.	$69.8 ₿0.	$18.65K ₿0	$2.72M	$369.48K
5005	Rkey RKEY	$0.000888	-1.56	$367.82K	$0.0009218	$0.000847	$54.09K	$877.34K	$367.82K
5022	Goldman Sachs xStock GSX	$856.47	-0.49	$364.23K	$861.06 ₿0.	$851 ₿0.	$978.18 ₿0	$35.18M	$364.23K
5114	LandX Governance Token LNDX	$0.0259 ₿0.000031	-1.34	$340.82K ₿213.47	$0.02633 ₿0.000034	$0.0254 ₿0.000031	$92.74K ₿11.52	$1.81M ₿2.07K	$340.82K ₿213.47
5134	Exxon Mobil xStock XOMX	$115.52	0.72	$335.17K	$123.15 ₿0.	$112.13 ₿0.	$6.14K ₿0	$5.78M	$335.17K
5171	Maple MPL	$0.1869 ₿0.00027	0.09	$326.84K ₿2.17K	$0.1873 ₿0.00028	$0.1863 ₿0.00027	$53.96K ₿42.06	$1.87M ₿2.77K	$326.84K ₿2.17K
5173	Libertum LBM	$0.00564	0.34	$326.73K	$0.005679	$0.00542	$118.7K	$1.13M	$326.73K
5197	Amber xStock AMBRX	$1.62	-5.85	$323.79K	$1.94	$1.62	$1.81K	$1.29M	$323.79K
5208	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.71	-1.14	$320.91K	$38.32	$36.74	$217.51K	$320.91K	$320.91K
5211	Riot Platforms (Ondo Tokenized Stock) RIOTON	$14.86	0.85	$320.17K	$15.34	$14.74	$198.81K	$320.17K	$320.17K
5238	Procter & Gamble xStock PGX	$138.97	-3.08	$315.07K	$143.62 ₿0.	$138.59 ₿0.	$28.28K ₿0	$4.8M	$315.07K
5277	Bank of America xStock BACX	$53.88	-3.75	$306.99K	$56.12 ₿0.	$53.72 ₿0.	$1.73K ₿0	$2.25M	$306.99K
5291	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.89	-0.07	$303.78K	$12.05	$11.62	$111.02	$303.78K	$303.78K
5293	AppLovin (Ondo Tokenized Stock) APPON	$686.11	-0.64	$303.5K	$704.66	$686.51	$132.22K	$303.5K	$303.5K
5295	Salesforce xStock CRMX	$259.14	-1.18	$303.28K	$265.08 ₿0.	$257.82 ₿0.	$1.09K ₿0	$11.18M	$303.28K
5298	International Business Machines xStock IBMX	$309.03	1.12	$302.61K	$311.48 ₿0.	$305.6 ₿0.	$668.44 ₿0	$13M	$302.61K
5309	Linear LINA	$0.00003015 ₿0.00000018	16.63	$301.49K ₿1.15K	$0.00003193 ₿0.00000019	$0.00002394 ₿0.00000018	$1.05K ₿133.06	$301.59K ₿1.89K	$301.49K ₿1.15K
5338	Lympid LYP	$0.007865	-29.65	$289.96K	$0.01221	$0.007616	$286.17K	$786.4K	$289.96K
5343	Cisco xStock CSCOX	$78.8	1.26	$295.55K	$79.34 ₿0.	$77.79 ₿0.	$21.35K ₿0	$3.02M	$295.55K
5352	RWAX RWAX	$0.01798	-4.56	$294.07K	$0.01906	$0.01789	$3.43K	$898.73K	$294.07K
5372	YieldBricks YBR	$0.001152	-9.69	$289.48K	$0.001283	$0.001063	$4.76K	$818.02K	$289.48K
5380	PepsiCo xStock PEPX	$145.79	0.58	$287.71K	$146.36 ₿0.	$144.29 ₿0.	$118.6K ₿0	$6.44M	$287.71K
5382	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$39.12	-0.42	$287.66K	$39.78	$38.36	$164.71K	$287.66K	$287.66K
5423	Nest Credit Vault NCREDIT	$1.04	0	$278.41K	$1.04	$1.04	$68.67K	$278.41K	$278.41K
5428	Marvell xStock MRVLX	$91.48	-4.14	$277.65K	$97.51 ₿0.	$89.24 ₿0.	$16.23K ₿0	$4.41M	$277.65K
5431	Merck xStock MRKX	$98.75	-2.10	$276.9K	$100.87 ₿0.	$98.31 ₿0.	$265.67 ₿0	$3.72M	$276.9K
5437	Johnson & Johnson xStock JNJX	$201.84	0.55	$275.38K	$203.31 ₿0.	$200.74 ₿0.	$1.2K ₿0	$8.91M	$275.38K
5439	Ledgity Token LDY	$0.007299	-1.62	$275.51K	$0.00742	$0.006755	$67.56	$547.57K	$275.51K
5491	Accenture xStock ACNX	$267.46	0.54	$264.46K	$268.62 ₿0.	$266 ₿0.	$12.27K ₿0	$11.29M	$264.46K
5506	Visa xStock VX	$314.44	-1.19	$260.73K	$357.5 ₿0.	$309.87 ₿0.	$4.06K ₿0	$13.11M	$260.73K
5532	GameStop (Ondo Tokenized Stock) GMEON	$23.62	0.54	$256.51K	$23.92	$23.43	$81.13K	$256.51K	$256.51K
5542	CrowdStrike xStock CRWDX	$514.45	0.49	$254.79K	$519.85 ₿0.	$509.74 ₿0.	$12.61K ₿0	$16.01M	$254.79K
5557	Honeywell xStock HONX	$191.71	0.44	$252.06K	$195.64 ₿0.	$190.5 ₿0.	$13.04K ₿0	$11.24M	$252.06K
5569	IXO IXO	$0.002895 ₿0.0000010	0.34	$250.42K ₿92.93	$0.002949 ₿0.0000011	$0.002799 ₿0.00000098	$2.61 ₿0.07	$364.97K ₿135.43	$250.42K ₿92.93
5578	Comcast xStock CMCSAX	$26.69	-2.27	$249.09K	$27.84 ₿0.	$26.66 ₿0.	$13.48K ₿0	$2.14M	$249.09K
5609	Revest Finance RVST	$0.002661 ₿0.0000040	0	$243.13K ₿344.64	$0.002661 ₿0.0000043	$0.002661 ₿0.0000040	$5.17 ₿2.24	$266.11K ₿402.27	$243.13K ₿344.64
5737	Abbott xStock ABTX	$122.13	-2.17	$224.09K	$126.9 ₿0.	$121.86 ₿0.	$13.27K ₿0	$5.38M	$224.09K
5759	Arkefi RKFI	$0.001492	0	$221.17K	$0	$0	$75.26	$1.49M	$221.17K
5762	Linde xStock LINX	$391.23	-3.13	$220.45K	$403.86 ₿0.	$385.09 ₿0.	$361.76 ₿0	$12.25M	$220.45K
5783	Danaher xStock DHRX	$224.07	-1.04	$215.64K	$228.62 ₿0.	$223.47 ₿0.	$14.33K ₿0	$9.56M	$215.64K
5815	AstraZeneca xStock AZNX	$91.02	0.80	$210.19K	$91.26 ₿0.	$89.75 ₿0.	$14.28K ₿0	$4.33M	$210.19K
5839	Medtronic xStock MDTX	$101.1	0.09	$207.31K	$102.17 ₿0.	$99.47 ₿0.	$422.39 ₿0	$3.66M	$207.31K
5878	Chevron xStock CVXX	$147.83	-1.84	$201.74K	$151.11 ₿0.	$147.83 ₿0.	$392.75 ₿0	$6.47M	$201.74K
5908	Thermo Fisher xStock TMOX	$567.19	-1.12	$196.46K	$578.64 ₿0.	$567.19 ₿0.	$69.46 ₿0	$23.41M	$196.46K
5937	LiveArt ART	$0.0009561	-0.27	$193.99K	$0.0009649 ₿0.	$0.0009543 ₿0.	$950.24K ₿0	$956.17K	$193.99K
5975	Mastercard xStock MAX	$539.48	-0.76	$188.45K	$551.53 ₿0.	$537.15 ₿0.	$15.78K ₿0	$22.12M	$188.45K
6000	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$11.13	4.05	$186.08K	$11.17	$10.67	$363.75K	$186.08K	$186.08K
6048	UBXS UBXS	$0.003356 ₿0.0000058	1.25	$181.36K ₿314.59	$0.003393 ₿0.0000062	$0.003289 ₿0.0000054	$581.42 ₿11.98	$328.91K ₿570.54	$181.36K ₿314.59
6060	Osean OSEAN	$0.000211 ₿0.000000023	-0.49	$179.35K ₿19.97	$0.000215 ₿0.000000025	$0.0002106 ₿0.000000022	$4.41 ₿0.27	$206.82K ₿23.03	$179.35K ₿19.97
6153	QUAIN QUAIN	$0.0001678	-2.15	$167.8K	$0.0001744	$0.0001655	$130.51	$167.8K	$167.8K
6213	REM Token REM	$0.001998	-0.06	$161.78K	$0.002005	$0.001928	$31.87K	$2M	$161.78K
6288	MetaZero MZERO	$0.001561 ₿0.0000035	11.58	$156.1K ₿0	$0.001582 ₿0.0000038	$0.001342 ₿0.0000033	$59.56K ₿10.91	$156.1K	$156.1K ₿0
6334	MBD Financials MBD	$0.000005859 ₿0.0000000056	-0.04	$152.12K ₿80.59	$0.00000625 ₿0.0000000059	$0.00000572 ₿0.0000000053	$38.62K ₿5.73	$234.47K ₿233.83	$152.12K ₿80.59
6410	Cogito Finance CGV	$0.001516 ₿0.0000023	1.52	$144.46K ₿221.82	$0.001553 ₿0.0000024	$0.001466 ₿0.0000023	$3.46 ₿4.29	$1.52M ₿2.37K	$144.46K ₿221.82
6414	APO APO	$0.1469	-0.95	$144.09K	$0.1484	$0.1449	$27.81	$29.39M	$144.09K
6419	Home Depot xStock HDX	$349.38	-1.43	$143.68K	$356 ₿0.	$346.61 ₿0.	$13.18K ₿0	$11.02M	$143.68K
6462	Meupass MPS	$0.007548	0.17	$140.78K	$0.007647	$0.007365	$46.93	$188.7K	$140.78K
6489	Moongate MGT	$0.000268	-0.44	$137.8K	$0.0002726	$0.0002664	$48.57K	$268.05K	$137.8K
6622	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6710	Naym NAYM	$0.001096	-9.26	$119.47K	$0.001341	$0.001004	$7.48K	$1.1M	$119.47K
6845	NASDEX Token NSDX	$0.00571 ₿0.0000023	-0.24	$108.65K ₿2.73	$0.005725 ₿0.0000024	$0.005707 ₿0.0000023	$12.12K ₿0.47	$445.77K ₿240.25	$108.65K ₿2.73
6848	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6864	Florence Finance Medici FFM	$0.0005171 ₿0.0000011	1.85	$106.94K ₿97.45	$0.0005172 ₿0.0000014	$0.0004886 ₿0.0000011	$18.68 ₿4.88	$517.17K ₿1.17K	$106.94K ₿97.45
6868	3DPass P3D	$0.000261 ₿0.00000022	8.28	$106.56K ₿0	$0.000253 ₿0.00000026	$0.0002409 ₿0.00000022	$44.63 ₿2.12	$180.59K	$106.56K ₿0
6902	Tycoon by Shareland TYCOON	$0.0003188	-4.10	$104.34K	$0.0003375	$0.0003145	$309.37	$318.46K	$104.34K
6931	Nest Elixir Vault NELIXIR	$1.05	0	$102.36K	$1.05	$1.05	$2.26	$102.36K	$102.36K
7093	Prystine PRYS	$0.00009364	-4.34	$93.08K	$0.00009886	$0.00009307	$18.44	$93.08K	$93.08K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}