Page de résultats 4 pour Top des cryptomonnaies Real World Assets (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Real World Assets (RWA)

Real World Assets (RWA) (957)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4037	Salesforce (Ondo Tokenized Stock) CRMON	$220.2 ₿0.0024	-3.39	$787.82K ₿8.91	$227.98 ₿0.0025	$220.14 ₿0.0024	$2.02M ₿22.85	$787.82K ₿8.91	$787.82K ₿8.91
4039	CANA Holdings California Carbon Credits CANA	$30.37 ₿0.00034	-0.88	$787.36K ₿8.91	$30.67 ₿0.00034	$30.15 ₿0.00033	$102.82 ₿0	$787.36K ₿8.91	$787.36K ₿8.91
4085	Xend Finance RWA	$0.003791 ₿0.000000042	-5.16	$758.13K ₿8.54	$0.004031 ₿0.000000044	$0.003774 ₿0.000000042	$20.55K ₿0.23	$758.13K ₿8.54	$758.13K ₿8.54
4087	MercadoLibre (Ondo Tokenized Stock) MELION	$2,039.07 ₿0.023	-1.16	$753.93K ₿8.53	$2,102.09 ₿0.023	$2,029.4 ₿0.022	$563.63 ₿0.01	$753.93K ₿8.53	$753.93K ₿8.53
4094	Broadcom xStock AVGOX	$334.89 ₿0.0037	-4.92	$746.85K ₿8.45	$360.4 ₿0.0038	$331.64 ₿0.0037	$23.95K ₿0.27	$33.41M ₿378.02	$746.85K ₿8.45
4125	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$30.5 ₿0.00034	-3.25	$733.31K ₿8.28	$31.53 ₿0.00034	$29.8 ₿0.00032	$4.34M ₿48.95	$733.31K ₿8.28	$733.31K ₿8.28
4160	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$107.25 ₿0.0012	1.18	$711.46K ₿8.05	$109.83 ₿0.0012	$102.07 ₿0.0011	$3.46M ₿39.16	$711.46K ₿8.05	$711.46K ₿8.05
4166	Elixir ELX	$0.00275 ₿0.000000031	-1.44	$713.19K ₿8.08	$0.002883 ₿0.000000031	$0.002672 ₿0.000000029	$123.06K ₿1.38	$2.75M ₿31.15	$713.19K ₿8.08
4198	Snowflake (Ondo Tokenized Stock) SNOWON	$206.02 ₿0.0023	-2.08	$688.79K ₿7.8	$210.4 ₿0.0023	$203.73 ₿0.0022	$2.35M ₿26.53	$688.79K ₿7.8	$688.79K ₿7.8
4208	Everest ID	$0.005887 ₿0.000000066	-12.27	$687.14K ₿7.71	$0.006711 ₿0.000000073	$0.005841 ₿0.000000066	$1.45K ₿0.02	$4.71M ₿52.88	$687.14K ₿7.71
4209	McDonald's xStock MCDX	$305.42 ₿0.0034	-1.75	$683.68K ₿7.74	$315.66 ₿0.0034	$304.8 ₿0.0033	$6.16M ₿69.4	$40.11M ₿454.26	$683.68K ₿7.74
4214	Netflix xStock NFLXX	$83.03 ₿0.00093	-10.66	$681.4K ₿7.72	$92.99 ₿0.0010	$80.89 ₿0.00091	$9.26K ₿0.1	$183.37M ₿2.08K	$681.4K ₿7.72
4235	ONINO ONI	$0.01706 ₿0.00000019	-7.82	$673.42K ₿7.56	$0.01852 ₿0.00000020	$0.01692 ₿0.00000019	$133.29K ₿1.5	$1.71M ₿19.16	$673.42K ₿7.56
4258	Mner Club LTMNER	$0.8211 ₿0.0000090	-7.58	$666.31K ₿7.4	$0.8917 ₿0.0000096	$0.7965 ₿0.0000090	$20.81K ₿0.22	$743.93K ₿8.27	$666.31K ₿7.4
4270	Pfizer xStock PFEX	$25.52 ₿0.00028	-0.42	$654.5K ₿7.42	$25.64 ₿0.00029	$25.44 ₿0.00027	$257.63 ₿0	$42.81M ₿485.4	$654.5K ₿7.42
4294	UnitedHealth xStock UNHX	$341.63 ₿0.0038	1.48	$638.17K ₿7.25	$349.63 ₿0.0039	$330.48 ₿0.0035	$33.7K ₿0.38	$53.3M ₿605.15	$638.17K ₿7.25
4338	Dtravel TRVL	$0.001364 ₿0.000000015	-8.06	$619.42K ₿7.02	$0.00149 ₿0.000000016	$0.001352 ₿0.000000015	$123.39K ₿1.4	$1.36M ₿15.45	$619.42K ₿7.02
4366	Robinhood Markets (Ondo Tokenized Stock) HOODON	$105.03 ₿0.0011	-2.94	$602.06K ₿6.82	$108.26 ₿0.0011	$102.63 ₿0.0011	$5.85M ₿66.14	$602.06K ₿6.82	$602.06K ₿6.82
4368	Home3 HTS	$0.006765 ₿0.000000076	-7.96	$603.51K ₿6.79	$0.00737 ₿0.000000079	$0.006691 ₿0.000000075	$682.56 ₿0.01	$651.8K ₿7.33	$603.51K ₿6.79
4370	Reddit (Ondo Tokenized Stock) RDDTON	$224.77 ₿0.0025	-2.56	$601.86K ₿6.8	$230.83 ₿0.0025	$219.2 ₿0.0024	$3.8M ₿42.9	$601.86K ₿6.8	$601.86K ₿6.8
4375	Berkshire Hathaway xStock BRK.BX	$498.37 ₿0.0056	0.06	$597.94K ₿6.76	$498.46 ₿0.0056	$495.53 ₿0.0053	$59.12 ₿0	$40.57M ₿458.96	$597.94K ₿6.76
4397	RWAX APP	$0.0002928 ₿0.0000000033	-8.87	$583.71K ₿6.57	$0.0003377 ₿0.0000000036	$0.0002321 ₿0.0000000025	$119.42K ₿1.31	$881.76K ₿9.93	$583.71K ₿6.57
4450	Spotify (Ondo Tokenized Stock) SPOTON	$506.41 ₿0.0057	0.38	$566.92K ₿6.42	$514.07 ₿0.0057	$495.51 ₿0.0053	$1.92M ₿21.72	$566.92K ₿6.42	$566.92K ₿6.42
4527	Neoxa NEOX	$0.00005622 ₿0.00000000063	-5.86	$535.79K ₿6.07	$0.00006587 ₿0.00000000072	$0.00005556 ₿0.00000000062	$10.52K ₿0.12	$536.58K ₿6.08	$535.79K ₿6.07
4538	Chirp Token CHIRP	$0.01425 ₿0.00000016	-4.00	$532.44K ₿6	$0.01492 ₿0.00000016	$0.01412 ₿0.00000015	$192.9K ₿2.19	$532.44K ₿6	$532.44K ₿6
4548	Gamestop xStock GMEX	$21.8 ₿0.00024	2.72	$527.56K ₿5.97	$21.88 ₿0.00024	$20.67 ₿0.00022	$2.84K ₿0.03	$43.01M ₿486.63	$527.56K ₿5.97
4578	Shopify (Ondo Tokenized Stock) SHOPON	$144.91 ₿0.0016	-6.88	$513.48K ₿5.82	$155.63 ₿0.0016	$144.03 ₿0.0016	$3.29M ₿37.14	$513.48K ₿5.82	$513.48K ₿5.82
4591	Regen REGEN	$0.003425 ₿0.000000038	-9.69	$509.68K ₿5.75	$0.003947 ₿0.000000043	$0.003405 ₿0.000000038	$2.57K ₿0.03	$509.68K ₿5.75	$509.68K ₿5.75
4619	Lumerin LMR	$0.0007851 ₿0.0000000089	-8.38	$496.64K ₿5.66	$0.0008573 ₿0.0000000093	$0.0007883 ₿0.0000000087	$583.59 ₿0.01	$785.14K ₿8.95	$496.64K ₿5.66
4665	GCoin GC	$0.004833 ₿0.000000054	-5.93	$483.33K ₿5.46	$0.005163 ₿0.000000056	$0.004811 ₿0.000000053	$457.57 ₿0.01	$483.33K ₿5.46	$483.33K ₿5.46
4699	GIFT GIFT	$0.1526 ₿0.0000017	2.17	$477.55K ₿5.33	$0.1534 ₿0.0000017	$0.1487 ₿0.0000016	$161.69K ₿1.81	$477.55K ₿5.33	$477.55K ₿5.33
4706	Amber xStock AMBRX	$2.35 ₿0.000026	-33.33	$469.79K ₿5.32	$3.54 ₿0.000038	$2.05 ₿0.000022	$2.19K ₿0.03	$40.32M ₿456.67	$469.79K ₿5.32
4767	BlackDuckrwa BD/SOL	$0.0004585 ₿0.0000000051	-9.93	$451.78K ₿5.08	$0.0005169 ₿0.0000000056	$0.000453 ₿0.0000000051	$8.72K ₿0.1	$451.78K ₿5.08	$451.78K ₿5.08
4772	xCREDI XCREDI	$0.01724 ₿0.00000019	-1.53	$449K ₿5.09	$0.01767 ₿0.00000019	$0.01718 ₿0.00000018	$30.89K ₿0.35	$449K ₿5.09	$449K ₿5.09
4792	Rkey RKEY	$0.001004 ₿0.000000011	-4.15	$446.3K ₿4.99	$0.001069 ₿0.000000011	$0.0009877 ₿0.000000011	$61.47K ₿0.69	$996.44K ₿11.13	$446.3K ₿4.99
4850	AppLovin xStock APPX	$563.54 ₿0.0063	4.60	$424.23K ₿4.81	$564.22 ₿0.0064	$509.96 ₿0.0055	$7.46K ₿0.08	$41.17M ₿466.44	$424.23K ₿4.81
4874	Procter & Gamble xStock PGX	$148.06 ₿0.0016	1.83	$418.31K ₿4.74	$151.43 ₿0.0017	$143.68 ₿0.0015	$15.17K ₿0.17	$46.36M ₿525.26	$418.31K ₿4.74
4876	Exxon Mobil xStock XOMX	$130.49 ₿0.0014	0.03	$417.48K ₿4.73	$132.53 ₿0.0014	$128 ₿0.0013	$5.95K ₿0.07	$36.23M ₿410.42	$417.48K ₿4.73
4910	Goldman Sachs xStock GSX	$944.11 ₿0.010	-1.86	$404.51K ₿4.58	$962 ₿0.010	$939.19 ₿0.010	$2.75K ₿0.03	$60.51M ₿685.65	$404.51K ₿4.58
4928	Riot Platforms (Ondo Tokenized Stock) RIOTON	$17.97 ₿0.00020	-6.77	$399.29K ₿4.51	$19.28 ₿0.00020	$17.82 ₿0.00019	$8.15M ₿92.09	$399.29K ₿4.51	$399.29K ₿4.51
4931	Eli Lilly xStock LLYX	$1,042.95 ₿0.011	0.02	$398.17K ₿4.51	$1,049.46 ₿0.011	$1,010 ₿0.011	$14.59K ₿0.16	$62.5M ₿708.49	$398.17K ₿4.51
4934	Coca-Cola xStock KOX	$72.33 ₿0.00081	1.51	$396.66K ₿4.49	$72.97 ₿0.00082	$70.38 ₿0.00076	$17.23K ₿0.19	$44.48M ₿504.01	$396.66K ₿4.49
4953	Chevron xStock CVXX	$165.37 ₿0.0018	-0.50	$390.7K ₿4.44	$166.58 ₿0.0018	$162.11 ₿0.0017	$2.12K ₿0.02	$38.53M ₿438.15	$390.7K ₿4.44
4971	ASTERION ASTER	$0.0004351 ₿0.0000000046	0	$385.78K ₿4.14	$0	$0	$6.13 ₿0	$435.14K ₿4.67	$385.78K ₿4.14
5031	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5050	Linear LINA	$0.00003635 ₿0.00000000041	67.39	$363.34K ₿4.12	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.06K ₿0.01	$363.46K ₿4.12	$363.34K ₿4.12
5105	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$27.83 ₿0.00031	-5.83	$351.98K ₿3.98	$29.56 ₿0.00031	$27.53 ₿0.00030	$4.78M ₿54.1	$351.98K ₿3.98	$351.98K ₿3.98
5113	Stobox Token STBU	$0.002793 ₿0.000000031	-9.26	$349.17K ₿3.96	$0.003079 ₿0.000000033	$0.002706 ₿0.000000029	$33.94K ₿0.39	$419.01K ₿4.75	$349.17K ₿3.96
5158	Ledgity Token LDY	$0.008623 ₿0.000000097	-8.52	$335.36K ₿3.79	$0.009441 ₿0.00000010	$0.003072 ₿0.000000034	$276.74 ₿0	$645.44K ₿7.29	$335.36K ₿3.79
5168	Visa xStock VX	$324.53 ₿0.0036	-1.39	$333.06K ₿3.77	$329.09 ₿0.0036	$321.46 ₿0.0035	$4.49K ₿0.05	$31.82M ₿360.52	$333.06K ₿3.77
5190	PepsiCo xStock PEPX	$149.76 ₿0.0016	0.64	$325.67K ₿3.72	$152.73 ₿0.0017	$146.08 ₿0.0015	$24.2K ₿0.27	$36.13M ₿412.34	$325.67K ₿3.72
5215	JPMorgan Chase xStock JPMX	$302.11 ₿0.0034	-4.34	$322.82K ₿3.66	$315.82 ₿0.0034	$302.11 ₿0.0033	$2.3K ₿0.03	$31.16M ₿352.98	$322.82K ₿3.66
5218	Maple MPL	$0.1845 ₿0.0000020	-0.41	$322.62K ₿3.66	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$50.74K ₿0.57	$1.85M ₿20.91	$322.62K ₿3.66
5226	Planet Token PLANET	$0.0000003764 ₿0.0000000000040	2.38	$320.37K ₿3.44	$0.0000004106 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$72.05K ₿0.16	$376.26K ₿4.05	$320.37K ₿3.44
5303	Bank of America xStock BACX	$53.33 ₿0.00060	1.78	$304.93K ₿3.45	$53.4 ₿0.00060	$51.77 ₿0.00056	$1.41K ₿0.02	$40.42M ₿458.01	$304.93K ₿3.45
5330	Johnson & Johnson xStock JNJX	$218.5 ₿0.0024	-0.26	$299.21K ₿3.39	$219.07 ₿0.0024	$215.74 ₿0.0023	$1.44K ₿0.02	$30.52M ₿345.85	$299.21K ₿3.39
5348	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.35 ₿0.00011	-9.72	$295.47K ₿3.35	$11.46 ₿0.00012	$10.32 ₿0.00011	$4.67M ₿52.73	$295.52K ₿3.35	$295.47K ₿3.35
5352	Comcast xStock CMCSAX	$29.91 ₿0.00033	-1.25	$295.14K ₿3.34	$30.75 ₿0.00034	$29.09 ₿0.00031	$14.75K ₿0.17	$33.6M ₿380.63	$295.14K ₿3.34
5362	Redacted RDAC	$0.002132 ₿0.000000024	4.08	$294.73K ₿3.38	$0.002198 ₿0.000000024	$0.002042 ₿0.000000022	$1.74M ₿19.67	$2.13M ₿24.47	$294.73K ₿3.38
5365	LandX Governance Token LNDX	$0.02215 ₿0.00000025	7.01	$292.45K ₿3.31	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$83.71K ₿0.94	$1.55M ₿17.58	$292.45K ₿3.31
5393	International Business Machines xStock IBMX	$291.7 ₿0.0033	-3.97	$286.76K ₿3.25	$310.42 ₿0.0034	$291.56 ₿0.0032	$750.08 ₿0.01	$38.01M ₿430.72	$286.76K ₿3.25
5396	AbbVie xStock ABBVX	$215.55 ₿0.0024	1.87	$283.73K ₿3.22	$220.72 ₿0.0024	$203.57 ₿0.0021	$12.37K ₿0.14	$34.82M ₿395.4	$283.73K ₿3.22
5401	Honeywell xStock HONX	$218.3 ₿0.0024	-4.55	$285.86K ₿3.25	$233.69 ₿0.0025	$212.85 ₿0.0023	$17.39K ₿0.2	$40.6M ₿461.66	$285.86K ₿3.25
5407	Merck xStock MRKX	$108.46 ₿0.0012	-2.35	$284.64K ₿3.22	$111.07 ₿0.0012	$107.78 ₿0.0011	$132.35 ₿0	$45.02M ₿510.02	$284.64K ₿3.22
5423	Nest Credit Vault NCREDIT	$1.06 ₿0.000012	0.01*	$281.19K ₿3.19	$1.06 ₿0.000012	$1.06 ₿0.000011	$68.67K ₿0.78	$281.19K ₿3.19	$281.19K ₿3.19
5436	Linde xStock LINX	$430.97 ₿0.0048	0.10	$278.9K ₿3.16	$432.79 ₿0.0049	$430.53 ₿0.0047	$205.04 ₿0	$54.4M ₿616.34	$278.9K ₿3.16
5444	Cisco xStock CSCOX	$74.12 ₿0.00083	-0.54	$277.2K ₿3.14	$75.84 ₿0.00086	$72.21 ₿0.00079	$14.83K ₿0.17	$33.02M ₿373.71	$277.2K ₿3.14
5477	Accenture xStock ACNX	$273.74 ₿0.0030	-2.41	$271.03K ₿3.08	$292.74 ₿0.0032	$273.79 ₿0.0030	$13.53K ₿0.15	$38.84M ₿440.79	$271.03K ₿3.08
5512	Salesforce xStock CRMX	$226.7 ₿0.0025	1.18	$265.6K ₿3.01	$226.7 ₿0.0025	$223.22 ₿0.0024	$201.07 ₿0	$32.79M ₿370.98	$265.6K ₿3.01
5539	AppLovin (Ondo Tokenized Stock) APPON	$564.46 ₿0.0063	-0.54	$261.48K ₿2.95	$574.21 ₿0.0064	$505.02 ₿0.0055	$12.3M ₿139.14	$261.48K ₿2.95	$261.48K ₿2.95
5550	Libertum LBM	$0.004499 ₿0.000000051	-11.05	$260.69K ₿2.96	$0.005077 ₿0.000000054	$0.004246 ₿0.000000046	$103.12K ₿1.18	$900.02K ₿10.23	$260.69K ₿2.96
5580	Danaher xStock DHRX	$235.11 ₿0.0027	-1.19	$255.47K ₿2.85	$240.83 ₿0.0027	$228.91 ₿0.0025	$13.71K ₿0.16	$38.03M ₿423.65	$255.47K ₿2.85
5591	Marvell xStock MRVLX	$82.96 ₿0.00093	4.28	$251.8K ₿2.85	$82.96 ₿0.00094	$77.27 ₿0.00084	$2.56K ₿0.03	$40.98M ₿463.09	$251.8K ₿2.85
5628	CrowdStrike xStock CRWDX	$442.3 ₿0.0048	-4.85	$243K ₿2.68	$464.86 ₿0.0051	$431.74 ₿0.0047	$14.32K ₿0.16	$51.35M ₿567.25	$243K ₿2.68
5638	GameStop (Ondo Tokenized Stock) GMEON	$22.18 ₿0.00025	3.30	$241.41K ₿2.73	$22.26 ₿0.00025	$20.92 ₿0.00022	$2.47M ₿27.77	$241.41K ₿2.73	$241.41K ₿2.73
5658	IXO IXO	$0.002749 ₿0.000000030	-5.80	$237.8K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.36 ₿0	$346.58K ₿3.9	$237.8K ₿2.68
5681	Lympid LYP	$0.006345 ₿0.000000071	0.03	$233.94K ₿2.65	$0.006362 ₿0.000000072	$0.006296 ₿0.000000068	$128.85K ₿1.45	$634.45K ₿7.19	$233.94K ₿2.65
5742	Abbott xStock ABTX	$122.12 ₿0.0013	0.74	$224.65K ₿2.6	$124.78 ₿0.0014	$120.47 ₿0.0013	$15.39K ₿0.17	$33.44M ₿386.25	$224.65K ₿2.6
5764	Anzen Finance ANZ	$0.0002607 ₿0.0000000029	-6.66	$222.07K ₿2.52	$0.0002796 ₿0.0000000030	$0.000261 ₿0.0000000028	$1.29K ₿0.01	$2.61M ₿29.6	$222.07K ₿2.52
5806	Revest Finance RVST	$0.002381 ₿0.000000026	-8.18	$217.2K ₿2.44	$0.002593 ₿0.000000028	$0.002359 ₿0.000000026	$70.13 ₿0	$237.73K ₿2.68	$217.2K ₿2.44
5809	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$0 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
5946	Novastro XNL	$0.0009988 ₿0.000000011	-17.80	$198.87K ₿2.24	$0.002055 ₿0.000000022	$0.0007628 ₿0.0000000085	$1.84M ₿20.47	$994.34K ₿11.18	$198.87K ₿2.24
5967	Mastercard xStock MAX	$531.8 ₿0.0060	-1.62	$195.81K ₿2.22	$540.57 ₿0.0060	$528.46 ₿0.0057	$11.85K ₿0.13	$43.86M ₿497.08	$195.81K ₿2.22
5973	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.69 ₿0.00010	-11.51	$194.64K ₿2.21	$10.97 ₿0.00011	$9.69 ₿0.00010	$6.08M ₿68.37	$200.8K ₿2.21	$194.64K ₿2.21
6037	RWAX RWAX	$0.01146 ₿0.00000013	-6.35	$187.67K ₿2.13	$0.01249 ₿0.00000013	$0.01147 ₿0.00000012	$2.76K ₿0.03	$573.56K ₿6.51	$187.67K ₿2.13
6093	AstraZeneca xStock AZNX	$90.63 ₿0.0010	-4.15	$181.4K ₿2.05	$97.64 ₿0.0010	$89.75 ₿0.00098	$17.59K ₿0.2	$32.57M ₿367.58	$181.4K ₿2.05
6116	Curio Gas Token CGT	$0.001782 ₿0.000000020	-0.12	$178.2K ₿2.03	$0.001835 ₿0.000000020	$0.001766 ₿0.000000019	$91.69 ₿0	$178.2K ₿2.03	$178.2K ₿2.03
6274	3DPass P3D	$0.0003765 ₿0.0000000042	6.92	$159.86K ₿1.81	$0.0003916 ₿0.0000000043	$0.0003488 ₿0.0000000037	$885.87 ₿0.01	$270.91K ₿3.07	$159.86K ₿1.81
6279	LiveArt ART	$0.000477 ₿0.0000000053	-3.70	$159.53K ₿1.81	$0.0004956 ₿0.0000000054	$0.0004715 ₿0.0000000052	$778.92K ₿8.79	$477.06K ₿5.41	$159.53K ₿1.81
6307	Home Depot xStock HDX	$377.79 ₿0.0043	-1.23	$156.3K ₿1.77	$383.76 ₿0.0043	$375.8 ₿0.0041	$12.2K ₿0.14	$44.68M ₿507.15	$156.3K ₿1.77
6356	Osean OSEAN	$0.0001788 ₿0.0000000020	-0.18	$151.77K ₿1.71	$0.0001791 ₿0.0000000020	$0.0001771 ₿0.0000000020	$40.56 ₿0	$175.01K ₿1.97	$151.77K ₿1.71
6368	Wrapped Backed Coinbase Global WBCOIN	$190.9 ₿0.0021	-1.97	$150.75K ₿1.71	$194.74 ₿0.0021	$179.48 ₿0.0019	$446.03 ₿0.01	$150.75K ₿1.71	$150.75K ₿1.71
6371	Medtronic xStock MDTX	$96.88 ₿0.0010	0	$150.26K ₿1.7	$96.88 ₿0.0011	$96.88 ₿0.0010	$104.39 ₿0	$43.83M ₿495.9	$150.26K ₿1.7
6436	Cogito Finance CGV	$0.001594 ₿0.000000018	-5.76	$143.82K ₿1.63	$0.001693 ₿0.000000018	$0.001594 ₿0.000000017	$2.75 ₿0	$1.59M ₿18.05	$143.82K ₿1.63
6444	Tycoon by Shareland TYCOON	$0.0004201 ₿0.0000000046	-21.35	$142.77K ₿1.59	$0.0005377 ₿0.0000000058	$0.0004116 ₿0.0000000046	$3.72K ₿0.04	$420.49K ₿4.67	$142.77K ₿1.59
6513	REM Token REM	$0.001709 ₿0.000000019	-7.51	$138.46K ₿1.57	$0.00185 ₿0.000000020	$0.001702 ₿0.000000019	$57.44K ₿0.65	$1.71M ₿19.33	$138.46K ₿1.57
6542	MBD Financials MBD	$0.000005229 ₿0.000000000058	-5.66	$135.83K ₿1.53	$0.000005669 ₿0.000000000062	$0.000004899 ₿0.000000000054	$36.4K ₿0.41	$209.36K ₿2.36	$135.83K ₿1.53
6554	QUAIN QUAIN	$0.0001354 ₿0.0000000015	-4.90	$134.07K ₿1.52	$0.0001442 ₿0.0000000015	$0.0001328 ₿0.0000000014	$147.27 ₿0	$134.07K ₿1.52	$134.07K ₿1.52
6558	APO APO	$0.137 ₿0.0000015	0	$134.33K ₿1.53	$0	$0	$80.38 ₿0	$27.4M ₿312.36	$134.33K ₿1.53
6732	Moongate MGT	$0.0002162 ₿0.0000000024	1.49	$121.3K ₿1.37	$0.0002159 ₿0.0000000024	$0.0002109 ₿0.0000000022	$34.77K ₿0.39	$216.22K ₿2.45	$121.3K ₿1.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}