Page de résultats 4 pour Top des cryptomonnaies Real World Assets (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Real World Assets (RWA)

Real World Assets (RWA) (821)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4204	Mner Club LTMNER	$0.8948	-3.25	$734.71K	$0.9591 ₿0.	$0.8746 ₿0.	$20.78K ₿0	$820.31K	$734.71K
4241	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$184.3	-0.54	$711.87K	$190.27	$182.88	$3.22M	$711.87K	$711.87K
4251	Snowflake (Ondo Tokenized Stock) SNOWON	$214.18	-3.64	$706.06K	$222.86	$212.23	$102.67K	$706.06K	$706.06K
4265	OpenAI PreStocks OPENAI	$885.42	0.67	$699.41K	$888.68	$879.39	$9.01K	$699.41K	$699.41K
4331	Chirp Token CHIRP	$0.01786	-6.30	$665.87K	$0.01906	$0.01759	$209.53K	$665.87K	$665.87K
4336	Everest ID	$0.005688 ₿0.0000024	-7.13	$664.58K ₿283.51	$0.006141 ₿0.0000025	$0.00564 ₿0.0000024	$1.16K ₿2.61	$4.56M ₿1.94K	$664.58K ₿283.51
4360	ToCa.Gg TCG	$0.0006486	-0.01	$648.59K	$0.0006487	$0.0006486	$50.02	$648.59K	$648.59K
4368	Spotify (Ondo Tokenized Stock) SPOTON	$603.95	2.16	$641.43K	$608.94	$584.34	$145.17K	$641.43K	$641.43K
4372	Coinbase (Ondo Tokenized Stock) COINON	$268.78	-3.03	$639.49K	$278.44	$266.11	$873.94K	$639.49K	$639.49K
4390	Oracle (Ondo Tokenized Stock) ORCLON	$195.92	-12.45	$629.33K	$225.07	$193.95	$1.04M	$629.33K	$629.33K
4394	Pfizer xStock PFEX	$25.72	1.55	$626.36K	$25.72 ₿0.	$25.29 ₿0.	$581.6 ₿0	$2.14M	$626.36K
4407	Reddit (Ondo Tokenized Stock) RDDTON	$232.19	-1.32	$619.53K	$239.34	$230.08	$156.4K	$619.53K	$619.53K
4488	Shopify (Ondo Tokenized Stock) SHOPON	$164.77	3.12	$583.87K	$168.42	$158.8	$141.9K	$583.87K	$583.87K
4491	Novo Nordisk xStock NVOX	$49.09	5.22	$583.05K	$49.38 ₿0.	$46.65 ₿0.	$1.81K ₿0	$3.68M	$583.05K
4562	UnitedHealth xStock UNHX	$327.59	-0.30	$548.22K	$332.31 ₿0.	$324.66 ₿0.	$72.78K ₿0	$14.93M	$548.22K
4566	Anzen Finance ANZ	$0.0006418	0.52	$546.69K	$0.000668	$0.0006255	$2.09K	$6.42M	$546.69K
4610	AppLovin xStock APPX	$703.29	-2.96	$529.44K	$733.16 ₿0.	$703.29 ₿0.	$3.64K ₿0	$29.22M	$529.44K
4617	Lumerin LMR	$0.0008331 ₿0.0000010	-2.62	$527.15K ₿638.35	$0.0008653 ₿0.0000011	$0.0008314 ₿0.00000095	$187.6 ₿3.94	$833.38K ₿1.05K	$527.15K ₿638.35
4639	Robinhood Markets (Ondo Tokenized Stock) HOODON	$132.48	-2.12	$517.19K	$137.17	$131.23	$1.72M	$517.19K	$517.19K
4668	Gamestop xStock GMEX	$22.1	1.60	$508.17K	$22.36	$21.51	$1.74K	$6.08M	$508.17K
4686	Stobox Token STBU	$0.004005 ₿0.0000036	-0.56	$503.45K ₿352.96	$0.004118 ₿0.0000038	$0.003962 ₿0.0000031	$109.33K ₿15.9	$604.14K ₿368.26	$503.45K ₿352.96
4763	Neoxa NEOX	$0.00005132 ₿0.000000035	-7.34	$473.79K ₿173.71	$0.00006218 ₿0.000000036	$0.00005027 ₿0.000000033	$11.1K ₿7.24	$475.02K ₿743.18	$473.79K ₿173.71
4773	Redacted RDAC	$0.003414	3.54	$470.85K	$0.004001	$0.00298	$8.84M	$3.41M	$470.85K
4801	JPMorgan Chase xStock JPMX	$310.8	3.13	$459.85K	$311.65 ₿0.	$300.16 ₿0.	$2.15K ₿0	$16.48M	$459.85K
4890	xCREDI XCREDI	$0.01665	2.85	$432.68K	$0.0167	$0.01601	$30.75K	$432.68K	$432.68K
4915	GIFT GIFT	$0.1348	-0.49	$423.84K	$0.1369	$0.1335	$110.83K	$423.84K	$423.84K
4925	MicroStrategy (Ondo Tokenized Stock) MSTRON	$180.12	-4.65	$419.42K	$190.85	$177.86	$1.2M	$419.42K	$419.42K
4976	Planet Token PLANET	$0.0000004705 ₿0.0000000010	0.86	$400.64K ₿885.41	$0.0000005219 ₿0.0000000011	$0.0000004518 ₿0.0000000010	$13.2K ₿84.75	$470.53K ₿1.04K	$400.64K ₿885.41
4984	Real Estate Crypto Crowfunding RECC	$0.0004605	-22.43	$398.58K	$0.0005936	$0.0004566	$22.37K	$444.28K	$398.58K
5003	Goldman Sachs xStock GSX	$923.22	4.51	$392.61K	$923.22 ₿0.	$874.42 ₿0.	$754.41 ₿0	$47.15M	$392.61K
5041	AbbVie xStock ABBVX	$226.76	0.88	$381.14K	$227.45 ₿0.	$222.25 ₿0.	$13.77K ₿0	$12.13M	$381.14K
5049	Eli Lilly xStock LLYX	$991.72	0.94	$379.11K	$1,002.14 ₿0.	$978.17 ₿0.	$15.38K ₿0	$51.05M	$379.11K
5079	Coca-Cola xStock KOX	$70.54	0.08	$370.54K	$71.1 ₿0.	$70.18 ₿0.	$14.27K ₿0	$3.44M	$370.54K
5096	Novastro XNL	$0.001831	-5.76	$366.42K	$0.001959 ₿0.	$0.00183 ₿0.	$958.36K ₿0	$1.83M	$366.42K
5132	ASTERION ASTER	$0.0004474	0	$356.41K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$447.44K	$356.41K
5156	Rkey RKEY	$0.000838	-3.34	$351.56K	$0.000916	$0.0007831	$50.83K	$838.56K	$351.56K
5159	Amber xStock AMBRX	$1.76	12.60	$351.36K	$1.76	$1.56	$2.2K	$1.42M	$351.36K
5182	Exxon Mobil xStock XOMX	$119.05	2.53	$346.77K	$119.8 ₿0.	$116.11 ₿0.	$3.72K ₿0	$5.98M	$346.77K
5190	LandX Governance Token LNDX	$0.02603 ₿0.000031	-2.29	$344.07K ₿213.47	$0.02712 ₿0.000034	$0.02583 ₿0.000031	$86.96K ₿11.52	$1.82M ₿2.07K	$344.07K ₿213.47
5230	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$38.94	0.84	$335.13K	$39.95	$38.02	$345.5K	$335.13K	$335.13K
5240	Libertum LBM	$0.00573	-3.53	$332.55K	$0.00614	$0.00569	$126.77K	$1.15M	$332.55K
5262	Maple MPL	$0.1877 ₿0.00027	0.28	$328.01K ₿2.17K	$0.1879 ₿0.00028	$0.1869 ₿0.00027	$52.5K ₿42.06	$1.88M ₿2.77K	$328.01K ₿2.17K
5278	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.11	-1.81	$325.36K	$15.67	$14.98	$184.89K	$325.36K	$325.36K
5283	Lympid LYP	$0.008848	-11.18	$324.94K	$0.01028	$0.008814	$182.89K	$881.25K	$324.94K
5302	Procter & Gamble xStock PGX	$140.95	-0.05	$320.15K	$142.04 ₿0.	$140.4 ₿0.	$12.47K ₿0	$6.29M	$320.15K
5345	Bank of America xStock BACX	$54.41	1.58	$309.98K	$54.41 ₿0.	$53.55 ₿0.	$527.13 ₿0	$2.82M	$309.98K
5358	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.31	-5.87	$307.61K	$39.91	$37.1	$221.79K	$307.61K	$307.61K
5361	AppLovin (Ondo Tokenized Stock) APPON	$688.6	-4.71	$306.9K	$724.47	$682.61	$155.49K	$306.9K	$306.9K
5363	Salesforce xStock CRMX	$262.05	0.84	$306.68K	$262.59 ₿0.	$259.86 ₿0.	$864.86 ₿0	$13.92M	$306.68K
5375	International Business Machines xStock IBMX	$309.31	-0.51	$304.07K	$314.22 ₿0.	$309.31 ₿0.	$174.63 ₿0	$16.17M	$304.07K
5380	Cisco xStock CSCOX	$80.74	0.83	$302.68K	$81.38 ₿0.	$79.68 ₿0.	$24.75K ₿0	$3.09M	$302.68K
5402	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.63	-4.86	$299.48K	$12.29	$11.45	$571.88	$299.48K	$299.48K
5411	PepsiCo xStock PEPX	$150.63	3.57	$297.49K	$150.83 ₿0.	$145.44 ₿0.	$13.4K ₿0	$8.16M	$297.49K
5444	RWAX RWAX	$0.01778	-4.23	$291.19K	$0.01917	$0.01764	$662.82	$889.93K	$291.19K
5475	Johnson & Johnson xStock JNJX	$207.86	3.63	$284.63K	$208.32 ₿0.	$200.05 ₿0.	$950.82 ₿0	$11.29M	$284.63K
5498	YieldBricks YBR	$0.001121	-7.72	$281.8K	$0.001242	$0.001011	$2.91K	$796.32K	$281.8K
5542	Marvell xStock MRVLX	$90.31	-0.14	$274.09K	$95.63 ₿0.	$90.31 ₿0.	$637.37 ₿0	$5.25M	$274.09K
5543	Merck xStock MRKX	$97.61	0.73	$273.71K	$97.61 ₿0.	$96.8 ₿0.	$224.95 ₿0	$4.65M	$273.71K
5548	Nest Credit Vault NCREDIT	$1.04	0	$272.77K	$1.04	$1.04	$68.67K	$272.77K	$272.77K
5558	Visa xStock VX	$326.59	0.25	$270.81K	$329.81 ₿0.	$325.45 ₿0.	$610 ₿0	$16.88M	$270.81K
5565	Accenture xStock ACNX	$273.09	0.28	$269.7K	$274.91 ₿0.	$269.78 ₿0.	$41.3K ₿0	$14.24M	$269.7K
5593	Ledgity Token LDY	$0.00697	-6.70	$264.24K	$0.00749	$0.006912	$125.09	$524.96K	$264.24K
5609	Chevron xStock CVXX	$150.12	0.90	$261.45K	$151 ₿0.	$148.79 ₿0.	$36.5 ₿0	$8.12M	$261.45K
5614	Comcast xStock CMCSAX	$27.95	2.59	$260.57K	$28.05 ₿0.	$27.04 ₿0.	$12.32K ₿0	$2.52M	$260.57K
5639	Honeywell xStock HONX	$195.13	0.98	$257.12K	$195.96 ₿0.	$193.02 ₿0.	$15.75K ₿0	$13.42M	$257.12K
5647	CrowdStrike xStock CRWDX	$517.05	-0.08	$255.86K	$520.8 ₿0.	$506.01 ₿0.	$13.76K ₿0	$21.24M	$255.86K
5688	Revest Finance RVST	$0.002718 ₿0.0000040	-3.69	$248.82K ₿344.64	$0.002921 ₿0.0000043	$0.002696 ₿0.0000040	$9.75 ₿2.24	$272.33K ₿402.27	$248.82K ₿344.64
5718	GameStop (Ondo Tokenized Stock) GMEON	$22.16	0.32	$244.93K	$22.69	$21.92	$253.57K	$244.93K	$244.93K
5739	IXO IXO	$0.002785 ₿0.0000010	-5.68	$241.28K ₿92.93	$0.00304 ₿0.0000011	$0.002763 ₿0.00000098	$3.65 ₿0.07	$351.64K ₿135.43	$241.28K ₿92.93
5749	Linear LINA	$0.00002402 ₿0.00000018	12.38	$240.33K ₿1.15K	$0.00003051 ₿0.00000019	$0.00002133 ₿0.00000018	$1.72K ₿133.06	$240.41K ₿1.89K	$240.33K ₿1.15K
5801	Arkefi RKFI	$0.001562	-0.32	$231.6K	$0.001567	$0.001561	$126.54	$1.56M	$231.6K
5825	Abbott xStock ABTX	$123.43	1.11	$226.5K	$124.09 ₿0.	$121.36 ₿0.	$12.12K ₿0	$6.67M	$226.5K
5852	Danaher xStock DHRX	$231.03	2.70	$222.58K	$231.51 ₿0.	$219.64 ₿0.	$13.4K ₿0	$12.18M	$222.58K
5869	Linde xStock LINX	$390.24	-0.10	$219.9K	$390.76 ₿0.	$390.24 ₿0.	$28.36 ₿0	$16.12M	$219.9K
5907	AstraZeneca xStock AZNX	$91.78	1.71	$212.86K	$92.3 ₿0.	$89.82 ₿0.	$23.83K ₿0	$5.31M	$212.86K
5948	Medtronic xStock MDTX	$100.64	1.01	$206.36K	$100.64 ₿0.	$99.63 ₿0.	$391.69 ₿0	$4.65M	$206.36K
5992	LiveArt ART	$0.0009259	-1.15	$200.1K	$0.0009396 ₿0.	$0.00092 ₿0.	$813.4K ₿0	$925.32K	$200.1K
6015	Thermo Fisher xStock TMOX	$570.7	0.76	$197.68K	$572.59 ₿0.	$566.43 ₿0.	$368.95 ₿0	$29.26M	$197.68K
6047	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$11.53	-1.63	$193.86K	$12.15	$11.38	$559.07K	$193.86K	$193.86K
6104	Mastercard xStock MAX	$540.43	0.09	$189.15K	$545.98 ₿0.	$538.97 ₿0.	$16.06K ₿0	$27.61M	$189.15K
6204	Wrapped Backed Coinbase Global WBCOIN	$223.18	-1.64	$176.19K	$227.84 ₿0.	$223.04 ₿0.	$29.96 ₿0	$176.2K	$176.19K
6212	UBXS UBXS	$0.003237 ₿0.0000058	-4.37	$174.98K ₿314.59	$0.003463 ₿0.0000062	$0.003104 ₿0.0000054	$1.88K ₿11.98	$317.35K ₿570.54	$174.98K ₿314.59
6273	MBD Financials MBD	$0.000006489 ₿0.0000000056	17.18	$168.4K ₿80.59	$0.0000069 ₿0.0000000059	$0.00000537 ₿0.0000000053	$60.58K ₿5.73	$259.55K ₿233.83	$168.4K ₿80.59
6326	Osean OSEAN	$0.0001921 ₿0.000000023	-4.64	$163.33K ₿19.97	$0.0002031 ₿0.000000025	$0.0001919 ₿0.000000022	$10.16 ₿0.27	$188.34K ₿23.03	$163.33K ₿19.97
6328	MetaZero MZERO	$0.001624 ₿0.0000035	-3.37	$163.11K ₿0	$0.001695 ₿0.0000038	$0.001474 ₿0.0000033	$58.31K ₿10.91	$163.11K	$163.11K ₿0
6370	QUAIN QUAIN	$0.0001579	-8.98	$158.73K	$0.0001745	$0.0001565	$669.91	$158.73K	$158.73K
6376	REM Token REM	$0.001954	-3.78	$158.16K	$0.002062	$0.001926	$29.86K	$1.95M	$158.16K
6386	Moongate MGT	$0.000283	5.18	$157.41K	$0.0002824	$0.0002689	$58.91K	$282.15K	$157.41K
6483	APO APO	$0.1519	1.55	$148.53K	$0.1566	$0.1485	$143.38	$30.3M	$148.53K
6525	Home Depot xStock HDX	$352.71	1.75	$145.11K	$353.17 ₿0.	$345.03 ₿0.	$13.59K ₿0	$14.66M	$145.11K
6558	Naym NAYM	$0.0013	-6.41	$141.67K	$0.001686	$0.001296	$9.9K	$1.3M	$141.67K
6607	Cogito Finance CGV	$0.001442 ₿0.0000023	-2.32	$137.39K ₿221.82	$0.001507 ₿0.0000024	$0.001429 ₿0.0000023	$2.63 ₿4.29	$1.44M ₿2.37K	$137.39K ₿221.82
6644	Meupass MPS	$0.007181	-4.46	$134.19K	$0.0076	$0.007128	$458.04	$179.7K	$134.19K
6755	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6973	NASDEX Token NSDX	$0.005709 ₿0.0000023	-0.22	$108.37K ₿2.73	$0.005722 ₿0.0000024	$0.005707 ₿0.0000023	$11.8K ₿0.47	$444.61K ₿240.25	$108.37K ₿2.73
6979	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
7062	Nest Elixir Vault NELIXIR	$1.05	0	$102.36K	$1.05	$1.05	$2.26	$102.36K	$102.36K
7078	3DPass P3D	$0.000239 ₿0.00000022	-10.14	$101.48K ₿0	$0.000298 ₿0.00000026	$0.00023 ₿0.00000022	$911.63 ₿2.12	$171.97K	$101.48K ₿0
7090	Florence Finance Medici FFM	$0.000487 ₿0.0000011	-2.17	$100.72K ₿97.45	$0.00055 ₿0.0000014	$0.000487 ₿0.0000011	$27.87 ₿4.88	$487.07K ₿1.17K	$100.72K ₿97.45
7104	Tycoon by Shareland TYCOON	$0.0002986	-8.22	$99.79K	$0.000344	$0.0002968	$237.69	$304.57K	$99.79K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}