Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$63.16B
Tổng khối lượng
BTC 61.66%   •   ETH 7.15%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Tài sản thế giới thực (RWA) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản thế giới thực (RWA)
Tài sản thế giới thực (RWA) (402)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dinari QQQ  QQQ.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari QQQ (qqq.d)
— Dinari TQQQ  TQQQ.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari TQQQ (tqqq.d)
— Dinari MCD  MCD.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari MCD (mcd.d)
— Midas mTBILL  MTBILL $1.02
0.03 $0
$1.02
$1.02
$21.59
$1.03M
$0
Dự đoán giá Midas mTBILL (mtbill)
— Dinari GME  GME.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari GME (gme.d)
— Dinari RDDT  RDDT.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari RDDT (rddt.d)
— Windfall  WFT $0.02142
₿0.0000016
10.47 $0
₿0
$0.02187
₿0.0000016
$0.01883
₿0.0000015
$977.5K
₿4.52
$2.14M
₿167.88
$0
₿0
Dự đoán giá Windfall (wft)
— Dinari WALRF  WALRF.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari WALRF (walrf.d)
— Dinari SQ  SQ.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SQ (sq.d)
— Dinari SONY  SONY.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SONY (sony.d)
— Dinari SIVR  SIVR.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SIVR (sivr.d)
— Dinari RBLX  RBLX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari RBLX (rblx.d)
— Dinari ERO  ERO.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari ERO (ero.d)
— Dinari DAL  DAL.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari DAL (dal.d)
— Dinari GLD  GLD.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari GLD (gld.d)
— VaporFund  VPR $0.0005202
₿0.00000030
1.56 $0
₿0
$0.0005353
₿0.00000030
$0.0004913
₿0.00000027
$102.65K
₿9.52
$520.29K
₿299.17
$0
₿0
Dự đoán giá VaporFund (vpr)
— Dinari COST  COST.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari COST (cost.d)
— Amazon Tokenized Stock Defichain  DAMZN $7.51
₿0.0014
-1.96 $0
₿0
$7.78
₿0.0014
$7.51
₿0.0014
$30.89
₿0
$0
$0
₿0
Dự đoán giá Amazon Tokenized Stock Defichain (damzn)
— Etherfuse CETES  CETES $0.05603
0.49 $0
$0.1913
$0.05529
$2.91
$1.45M
$0
Dự đoán giá Etherfuse CETES (cetes)
— Dinari USD+  USD+ $1.01
0 $0
$0
$0
$50.42
$412.73K
$0
Dự đoán giá Dinari USD+ (usd+)
— Apple Tokenized Stock Defichain  DAAPL $8.28
₿0.0013
-2.37 $0
₿0
$8.51
₿0.0013
$8.28
₿0.0012
$5.6
₿0.02
$151.58K
$0
₿0
Dự đoán giá Apple Tokenized Stock Defichain (daapl)
— Netflix Tokenized Stock Defichain  DNFLX $45.89
₿0.0048
-2.70 $0
₿0
$47.17
₿0.0048
$45.89
₿0.0046
$8.11
₿0
$0
$0
₿0
Dự đoán giá Netflix Tokenized Stock Defichain (dnflx)
— Noble Dollar (USDN)  USDN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Noble Dollar (USDN) (usdn)
— iShares 20+ Year Treasury Bond ETF Defichain  DTLT $3.62
₿0.00068
-4.61 $0
₿0
$3.8
₿0.00071
$3.62
₿0.00068
$19.03
₿0
$0
$0
₿0
Dự đoán giá iShares 20+ Year Treasury Bond ETF Defichain (dtlt)
— Aktionariat RealUnit Schweiz AG Tokenized Shares  REALU $1.11
₿0.000021
0 $0
₿0
$0
$0
$23.29K
₿0.45
$11.81M
₿226.46
$0
₿0
Dự đoán giá Aktionariat RealUnit Schweiz AG Tokenized Shares (realu)
— Singularity Finance  SFI $0.05363
0.54 $0
$0.05507
$0.05042
$71.17K
$26.82M
$0
Dự đoán giá Singularity Finance (sfi)
— Uranium3o8  U $0.1998
₿0.00093
-11.24 $0
₿0
$101.63
₿0.0010
$88.28
₿0.00091
$35.67
₿0
$3.98M
₿18.56K
$0
₿0
Dự đoán giá Uranium3o8 (u)
— Aktionariat Alan Frei Company Tokenized Shares  AFS $1.67
₿0.000024
3.72 $0
₿0
$2.33
₿0.000024
$2.22
₿0.000023
$0
₿0.01
$17.83M
₿257.33
$0
₿0
Dự đoán giá Aktionariat Alan Frei Company Tokenized Shares (afs)
— Lyfe Gold  LGOLD $91.66
₿0.00087
2.90 $0
₿0
$97.13
₿0.00087
$88.48
₿0.00082
$2.13K
₿0
$1.83M
₿17.45
$0
₿0
Dự đoán giá Lyfe Gold (lgold)
— Aktionariat ServiceHunter AG Tokenized Shares  DQTS $8.91
₿0.00015
0 $0
₿0
$0
$0
$0
₿0.03
$94.93M
₿1.67K
$0
₿0
Dự đoán giá Aktionariat ServiceHunter AG Tokenized Shares (dqts)
— Meld Gold  MCAU $112.8
₿0.00085
-0.34 $0
₿0
$113.39
₿0.00086
$112.71
₿0.00083
$255.79
₿0
$10.16T
₿77.25M
$0
₿0
Dự đoán giá Meld Gold (mcau)
— ASTERION  ASTER $0.007596
0.94 $0
$0.01269
$0.007525
$861.16
$7.6M
$0
Dự đoán giá ASTERION (aster)
— Num ARS  NARS $0.0008408
₿0.000000014
1.33 $0
₿0
$0.0008509
₿0.000000014
$0.0008284
₿0.000000014
$582.74K
₿9.83
$1.68M
₿29.46
$0
₿0
Dự đoán giá Num ARS (nars)
— Draggable Aktionariat AG  DAKS $14.13
₿0.00021
3.64 $0
₿0
$20.66
₿0.00021
$19.69
₿0.00020
$0
₿1.71
$7.49M
₿113.53
$0
₿0
Dự đoán giá Draggable Aktionariat AG (daks)
— Backed Alphabet Class A  BGOOGL $163.67
0.49 $0
$164.59
$162.88
$0
$0
$0
Dự đoán giá Backed Alphabet Class A (bgoogl)
— Backed NVIDIA  BNVDA $114.14
-0.03 $0
$114.77
$113.49
$106.89
$0
$0
Dự đoán giá Backed NVIDIA (bnvda)
— SHUFFLE  SFL $0.001687
₿0.000000053
1.31 $0
₿0
$0.0018
₿0.000000056
$0.001515
₿0.000000044
$1.37K
₿1.03
$16.87M
$0
₿0
Dự đoán giá SHUFFLE (sfl)
— Aktionariat Pension Dynamics AG Tokenized Shares  PDS $1.83
₿0.000035
0 $0
₿0
$0
$0
$14.72K
₿0.28
$641.31K
₿9
$0
₿0
Dự đoán giá Aktionariat Pension Dynamics AG Tokenized Shares (pds)
— OBI Real Estate  OBICOIN $0.02
₿0.00000051
-6.16 $0
₿0
$0.02131
₿0.00000052
$0.01998
₿0.00000051
$78.96K
₿1.53
$20M
₿512.47
$0
₿0
Dự đoán giá OBI Real Estate (obicoin)
— Backed Tesla  BTSLA $286.38
0.84 $0
$293.7
$281.88
$0
$0
$0
Dự đoán giá Backed Tesla (btsla)
— Aktionariat Outlawz Food AG Tokenized Shares  VEGS $0.5834
₿0.0000080
0 $0
₿0
$0
$0
$3.05K
₿0.01
$887.95K
₿12.24
$0
₿0
Dự đoán giá Aktionariat Outlawz Food AG Tokenized Shares (vegs)
— Backed MicroStrategy  BMSTR $381.6
0 $0
$381.6
$381.6
$0
$0
$0
Dự đoán giá Backed MicroStrategy (bmstr)
— Dinari PALL  PALL.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari PALL (pall.d)
— Backed Microsoft  BMSFT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Backed Microsoft (bmsft)
— Dinari PG  PG.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari PG (pg.d)
— Backed GameStop Corp  BGME $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Backed GameStop Corp (bgme)
— Dinari PPLT  PPLT.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari PPLT (pplt.d)
— Backed Microsoft  BMSFT $434.78
-0.53 $0
$439.35
$434.78
$0
$0
$0
Dự đoán giá Backed Microsoft (bmsft)
— Dinari EZBC  EZBC.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari EZBC (ezbc.d)
— Backed GameStop Corp  BGME $27.5
-1.36 $0
$27.88
$27.22
$0
$0
$0
Dự đoán giá Backed GameStop Corp (bgme)
— VaultX  VAX $0.04268
0.63 $0
$0.04281
$0.04235
$128.6K
$42.62M
$0
Dự đoán giá VaultX (vax)
— Dinari CCL  CCL.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari CCL (ccl.d)
— Aktionariat Green Monkey Club AG Tokenized Shares  GMCS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aktionariat Green Monkey Club AG Tokenized Shares (gmcs)
— Backed Swiss Domestic Government Bond 0-3  BCSBGC3 $64.49
0 $0
$64.49
$64.49
$0
$0
$0
Dự đoán giá Backed Swiss Domestic Government Bond 0-3 (bcsbgc3)
— Dinari CSCO  CSCO.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari CSCO (csco.d)
— Silver Token  XAGX $31.98
-1.25 $0
$32.38
$31.94
$170.66K
$7.99K
$0
Dự đoán giá Silver Token (xagx)
— Dinari RKLB  RKLB.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari RKLB (rklb.d)
— IndoWealth Token  IWT $0.3254
-1.29 $0
$0.3325
$0.3252
$216.74K
$3.25B
$0
Dự đoán giá IndoWealth Token (iwt)
— Dinari ITA  ITA.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari ITA (ita.d)
— Lufina  FINA $0.1001
-0.65 $0
$0.1017
$0.0998
$124.05K
$50.09M
$0
Dự đoán giá Lufina (fina)
— Dinari F  F.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari F (f.d)
— Gram Silver  GRAMS $1.04
₿0.000013
-0.87 $0
₿0
$1.05
₿0.000013
$1.04
₿0.000012
$5.43K
₿0.51
$3.79M
₿49.06
$0
₿0
Dự đoán giá Gram Silver (grams)
— Dinari F  F.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari F (f.d)
— Backed ZPR1 $ 1-3 Month T-Bill  BZPR1 $114.99
₿0.0016
0.04 $0
₿0
$114.99
₿0.0016
$114.94
₿0.0015
$0
₿0
$0
$0
₿0
Dự đoán giá Backed ZPR1 $ 1-3 Month T-Bill (bzpr1)
— Aktionariat Green Consensus AG Tokenized Shares  DGCS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aktionariat Green Consensus AG Tokenized Shares (dgcs)
— STAYNEX  STAY $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá STAYNEX (stay)
— Aktionariat AyurVeda AG Tokenized Shares  VEDA $45.28
₿0.00087
0 $0
₿0
$0
$0
$181.09
₿0
$559.24K
₿10.81
$0
₿0
Dự đoán giá Aktionariat AyurVeda AG Tokenized Shares (veda)
— Aktionariat Parknsleep AG Tokenized Shares  PNS $2.83
₿0.000040
0.16 $0
₿0
$3.95
₿0.000040
$3.89
₿0.000040
$1.41K
₿0.01
$904.88K
₿13.1
$0
₿0
Dự đoán giá Aktionariat Parknsleep AG Tokenized Shares (pns)
— Gram Gold  GRAMG $105.07
₿0.0011
0.29 $0
₿0
$105.42
₿0.0011
$104.34
₿0.0010
$5.1K
₿0.19
$5.04K
$0
₿0
Dự đoán giá Gram Gold (gramg)
— Dinari BRRR  BRRR.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BRRR (brrr.d)
— Dinari ARKX  ARKX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari ARKX (arkx.d)
— Dinari BA  BA.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BA (ba.d)
— Backed GOVIES 0-6 months EURO  BC3M $140.08
₿0.0019
-0.37 $0
₿0
$140.96
₿0.0019
$139.92
₿0.0018
$0
₿0
$10.58M
₿143.93
$0
₿0
Dự đoán giá Backed GOVIES 0-6 months EURO (bc3m)
— Backed Coinbase Global  BCOIN $204.93
₿0.0035
1.80 $0
₿0
$204.93
₿0.0037
$201.3
₿0.0033
$93.49
₿0
$3.82M
₿66.2
$0
₿0
Dự đoán giá Backed Coinbase Global (bcoin)
— OpenEden TBILL  TBILL $1.1
₿0.000015
0 $0
₿0
$1.1
₿0.000015
$1.1
₿0.000014
$0
₿0
$0
$0
₿0
Dự đoán giá OpenEden TBILL (tbill)
— WhiteRock  WHITE $0.0005365
-3.84 $0
$0.0005635
$0.0005298
$754.5K
$536.55M
$0
Dự đoán giá WhiteRock (white)
— Dinari BAC  BAC.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BAC (bac.d)
— Backed NIU Technologies  BNIU $3.54
₿0.000032
2.61 $0
₿0
$3.54
₿0.000031
$3.45
₿0.000024
$0
₿0
$566.74K
₿4.02
$0
₿0
Dự đoán giá Backed NIU Technologies (bniu)
— Dinari BTCO  BTCO.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BTCO (btco.d)
— Backed HIGH € High Yield Corp Bond  BHIGH $6.78
₿0.000089
-0.52 $0
₿0
$6.82
₿0.000090
$6.77
₿0.000086
$0
₿0
$0
$0
₿0
Dự đoán giá Backed HIGH € High Yield Corp Bond (bhigh)
— Dinari CAT  CAT.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari CAT (cat.d)
— Fathom Dollar  FXD $0.9993
₿0.000014
0.04 $0
₿0
$0.9999
₿0.000014
$0.9982
₿0.000014
$77.67K
₿15.66
$3.41M
$0
₿0
Dự đoán giá Fathom Dollar (fxd)
— Nugget Trap Gold Token  NGTG$$ $0.004868
1.21 $0
$0.005091
$0.004494
$81.13K
$24.33M
$0
Dự đoán giá Nugget Trap Gold Token (ngtg$$)
— Dinari HOOD  HOOD.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari HOOD (hood.d)
— Dinari HODL  HODL.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari HODL (hodl.d)
— Dinari BTCW  BTCW.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BTCW (btcw.d)
— UGOLD Inc.  UGOLD $3,480.8
₿0.035
-0.01* $0
₿0
$3,492.92
₿0.035
$3,480.73
₿0.035
$31.33M
₿3.73
$11.19B
₿114.19K
$0
₿0
Dự đoán giá UGOLD Inc. (ugold)
— Dinari DEFI  DEFI.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari DEFI (defi.d)
— Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.74
₿0.000079
-0.25 $0
₿0
$5.75
₿0.000079
$5.74
₿0.000076
$0
₿0
$4.5M
₿62.69
$0
₿0
Dự đoán giá Backed IBTA $ Treasury Bond 1-3yr (bibta)
— Dinari META  META.D $525.48
0 $0
$525.48
$525.48
$0
$0
$0
Dự đoán giá Dinari META (meta.d)
— Dinari AAPL  AAPL.D $204.97
0.82 $0
$206.15
$203.31
$0
$0
$0
Dự đoán giá Dinari AAPL (aapl.d)
— Backed CSPX Core S&P 500  BCSPX $603.43
₿0.0081
0.60 $0
₿0
$603.43
₿0.0080
$599.86
₿0.0077
$151.87K
₿0
$4.59M
₿61.59
$0
₿0
Dự đoán giá Backed CSPX Core S&P 500 (bcspx)
— EstateX  ESX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá EstateX (esx)
— Dinari SPY  SPY.D $0.000000000545
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SPY (spy.d)
— Dinari NVDA  NVDA.D $0.000000000102
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari NVDA (nvda.d)
— Dinari USFR  USFR.D $50.33
0 $0
$50.33
$50.33
$0
$0
$0
Dự đoán giá Dinari USFR (usfr.d)
— AssetLink  ASET $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá AssetLink (aset)
— Staked USDT  STUSDT $1
₿0.000014
-0.43 $0
₿0
$1.01
₿0.000014
$0.9978
₿0.000014
$16.48
₿0
$0
$0
₿0
Dự đoán giá Staked USDT (stusdt)
— Dinari HUT  HUT.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari HUT (hut.d)
— Dinari IAU  IAU.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari IAU (iau.d)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây