Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Tài sản thế giới thực (RWA) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản thế giới thực (RWA)

Tài sản thế giới thực (RWA) (810)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4316	YieldNest RWA MAX YNRWAX	$1.01	-0.12	$656.46K	$1.02 ₿0.	$1 ₿0.	$6.05 ₿0	$656.46K	$656.46K
4328	xAI PreStocks XAI	$51.79	-1.21	$649.95K	$53.2	$50.84	$522.61K	$649.95K	$649.95K
4330	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.65	-4.40	$649.08K	$23.79	$22.31	$111.92	$649.08K	$649.08K
4351	OpenAI PreStocks OPENAI	$811.91	-9.19	$641.4K	$898.67	$727.48	$80.45K	$641.4K	$641.4K
4384	Lumerin LMR	$0.0009915 ₿0.0000010	-20.12	$627.18K ₿638.35	$0.001269 ₿0.0000011	$0.0009911 ₿0.00000095	$5.46K ₿3.94	$991.53K ₿1.05K	$627.18K ₿638.35
4414	Tiamonds TOTO	$0.002058	4.71	$615.32K	$0.002121	$0.001963	$61.09K	$1.96M	$615.32K
4416	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$169.8	-2.75	$612.71K	$176.12	$167.89	$3.64M	$612.71K	$612.71K
4422	Anzen Finance ANZ	$0.0007147	-0.96	$611.32K	$0.000748	$0.0006806	$4.53K	$7.18M	$611.32K
4428	Oracle (Ondo Tokenized Stock) ORCLON	$217.15	-4.20	$608.9K	$227.13	$215.86	$16.26K	$608.9K	$608.9K
4453	Stobox Token STBU	$0.004785 ₿0.0000036	-17.05	$598.51K ₿352.96	$0.005895 ₿0.0000038	$0.004715 ₿0.0000031	$124.71K ₿15.9	$718.21K ₿368.26	$598.51K ₿352.96
4518	ASTERION ASTER	$0.000637	0	$573.31K	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$637.01K	$573.31K
4529	Gamestop xStock GMEX	$27.48	0	$567.87K	$27.48	$27.48	$0	$7.01M	$567.87K
4538	Neoxa NEOX	$0.00006208 ₿0.000000035	-4.59	$563.97K ₿173.71	$0.00006525 ₿0.000000036	$0.00005607 ₿0.000000033	$11.26K ₿7.24	$564.14K ₿743.18	$563.97K ₿173.71
4637	Shopify (Ondo Tokenized Stock) SHOPON	$147.79	0	$523.4K	$0	$0	$384.93	$523.4K	$523.4K
4696	Reddit (Ondo Tokenized Stock) RDDTON	$193.57	0	$500.72K	$0	$0	$10.47	$500.72K	$500.72K
4769	UnitedHealth xStock UNHX	$320.67	-0.12	$472.76K	$327.22 ₿0.	$319.75 ₿0.	$15.15K ₿0	$7.94M	$472.76K
4809	Lympid LYP	$0.0129	-4.92	$458.16K	$0.01357	$0.01288	$232.12K	$1.29M	$458.16K
4865	Coinbase (Ondo Tokenized Stock) COINON	$262.6	-7.38	$441.73K	$288.14	$258.22	$157.58K	$441.73K	$441.73K
4898	LandX Governance Token LNDX	$0.03263 ₿0.000031	-4.97	$429.96K ₿213.47	$0.03457 ₿0.000034	$0.03208 ₿0.000031	$87.76K ₿11.52	$2.27M ₿2.07K	$429.96K ₿213.47
4907	GIFT GIFT	$0.1356	0	$425.82K	$0	$0	$212.92	$425.82K	$425.82K
4966	Redacted RDAC	$0.00296	1.98	$409.8K	$0.003108	$0.002844	$5.72M	$2.96M	$409.8K
4987	Libertum LBM	$0.006975	-1.96	$403.54K	$0.008161	$0.005379	$83.25K	$1.39M	$403.54K
5013	Robinhood Markets (Ondo Tokenized Stock) HOODON	$114.24	-6.71	$398.8K	$124.29	$112.67	$1.37M	$398.8K	$398.8K
5024	Planet Token PLANET	$0.0000004665 ₿0.0000000010	-2.96	$397.05K ₿885.41	$0.0000004938 ₿0.0000000011	$0.0000004269 ₿0.0000000010	$66.67K ₿84.75	$466.32K ₿1.04K	$397.05K ₿885.41
5142	RWAX RWAX	$0.02235	-9.82	$366.12K	$0.02551	$0.02161	$8.01K	$1.12M	$366.12K
5224	CANA Holdings California Carbon Credits CANA	$31.89	-0.22	$346.59K	$32.14	$31.17	$601.43	$346.59K	$346.59K
5263	Nest Credit Vault NCREDIT	$1.04	0	$337.66K	$1.04	$1.04	$68.67K	$337.66K	$337.66K
5300	Maple MPL	$0.1888 ₿0.00027	1.53	$330.04K ₿2.17K	$0.1893 ₿0.00028	$0.1854 ₿0.00027	$53.03K ₿42.06	$1.89M ₿2.77K	$330.04K ₿2.17K
5364	Real Estate Crypto Crowfunding RECC	$0.00036	-0.14	$313.98K	$0.000377	$0.0003257	$17.52K	$349.98K	$313.98K
5384	Eli Lilly xStock LLYX	$1,017.56	-0.10	$309.89K	$1,031.26 ₿0.	$1,004.55 ₿0.	$11.83K ₿0	$21.78M	$309.89K
5403	AbbVie xStock ABBVX	$233.55	0.38	$305.7K	$235 ₿0.	$231.26 ₿0.	$9.18K ₿0	$5.49M	$305.7K
5406	Rkey RKEY	$0.000806	7.41	$305.5K	$0.000791	$0.0007091	$32.2K	$786.79K	$305.5K
5415	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.03	-4.47	$302.36K	$39.11	$36.66	$244.98	$302.36K	$302.36K
5460	IXO IXO	$0.00338 ₿0.0000010	-11.03	$292.91K ₿92.93	$0.003949 ₿0.0000011	$0.00338 ₿0.00000098	$18.95 ₿0.07	$426.88K ₿135.43	$292.91K ₿92.93
5495	MicroStrategy (Ondo Tokenized Stock) MSTRON	$194.03	-2.28	$284.98K	$207.08	$189.76	$1.14M	$284.92K	$284.98K
5496	Linear LINA	$0.0000285 ₿0.00000018	1.37	$284.92K ₿1.15K	$0.00003091 ₿0.00000019	$0.00001944 ₿0.00000018	$1.09K ₿133.06	$285.02K ₿1.89K	$284.92K ₿1.15K
5578	Tycoon by Shareland TYCOON	$0.001094	-7.08	$269.88K	$0.0012	$0.00106	$1.52K	$1.09M	$269.88K
5581	Visa xStock VX	$342.33	-0.01*	$269.41K	$342.42 ₿0.	$342.29 ₿0.	$1.06 ₿0	$7.4M	$269.41K
5582	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.78	0.23	$269.31K	$13.81	$13.75	$17.84	$269.33K	$269.31K
5586	xCREDI XCREDI	$0.01674	3.61	$267.84K	$0.01691	$0.01615	$26.48K	$267.84K	$267.84K
5592	Cisco xStock CSCOX	$77.62	-0.50	$267.21K	$79.25 ₿0.	$77.45 ₿0.	$10.99K ₿0	$2.2M	$267.21K
5605	Revest Finance RVST	$0.002891 ₿0.0000040	1.14	$265.28K ₿344.64	$0.002916 ₿0.0000043	$0.002858 ₿0.0000040	$23.62 ₿2.24	$290.35K ₿402.27	$265.28K ₿344.64
5629	Coca-Cola xStock KOX	$70.67	-0.53	$260.79K	$71.34 ₿0.	$70.54 ₿0.	$11.62K ₿0	$2.03M	$260.79K
5654	Ledgity Token LDY	$0.006892	-3.90	$255.07K	$0.007237	$0.006615	$386.54	$516.97K	$255.07K
5694	UBXS UBXS	$0.004563 ₿0.0000058	3.53	$246.58K ₿314.59	$0.004835 ₿0.0000062	$0.004238 ₿0.0000054	$29.31K ₿11.98	$447.21K ₿570.54	$246.58K ₿314.59
5703	AppLovin (Ondo Tokenized Stock) APPON	$558.41	0	$245.52K	$0	$0	$19.66	$245.52K	$245.52K
5738	YieldBricks YBR	$0.0009488	11.73	$238.41K	$0.000971	$0.0008034	$2.35K	$673.7K	$238.41K
5747	Procter & Gamble xStock PGX	$145.58	-1.49	$237.36K	$148.06 ₿0.	$145.02 ₿0.	$9.86K ₿0	$3.59M	$237.36K
5765	CrowdStrike xStock CRWDX	$529.15	-1.40	$234.61K	$543.03 ₿0.	$525.94 ₿0.	$9.26K ₿0	$11.17M	$234.61K
5769	Exxon Mobil xStock XOMX	$122.24	0	$233.98K	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$3.67M	$233.98K
5777	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.44	-6.02	$232.56K	$12.24	$11.12	$35.78K	$232.56K	$232.56K
5803	AstraZeneca xStock AZNX	$89.78	1.68	$228.84K	$90.19 ₿0.	$88 ₿0.	$9.71K ₿0	$2.47M	$228.84K
5818	PepsiCo xStock PEPX	$147.52	1.60	$226.83K	$147.93 ₿0.	$144.97 ₿0.	$9.35K ₿0	$3.57M	$226.83K
5839	Arkefi RKFI	$0.001516	0	$224.71K	$0	$0	$53.74	$1.52M	$224.71K
5851	GameStop (Ondo Tokenized Stock) GMEON	$21.05	0	$223.58K	$0	$0	$10.12	$223.58K	$223.58K
5906	Amber xStock AMBRX	$1.47	-22.49	$213.71K	$2.46	$1.36	$3.97K	$355.99K	$213.71K
5914	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$35.35	-0.68	$212.96K	$35.62	$35.07	$241.57	$212.96K	$212.96K
5935	Prystine PRYS	$0.0002102	-3.86	$210.24K	$0.0002321	$0.0002029	$92.17	$210.24K	$210.24K
5940	MBD Financials MBD	$0.00000808 ₿0.0000000056	-6.64	$209.66K ₿80.59	$0.00000865 ₿0.0000000059	$0.00000806 ₿0.0000000053	$36.37K ₿5.73	$323.14K ₿233.83	$209.66K ₿80.59
5955	Honeywell xStock HONX	$195.96	-1.32	$207.99K	$201.09 ₿0.	$194.83 ₿0.	$8.75K ₿0	$7.5M	$207.99K
6011	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6015	Danaher xStock DHRX	$223.47	1.33	$198.37K	$223.88 ₿0.	$217.91 ₿0.	$9.1K ₿0	$5.08M	$198.37K
6064	Osean OSEAN	$0.0002265 ₿0.000000023	-2.90	$192.53K ₿19.97	$0.000235 ₿0.000000025	$0.0002232 ₿0.000000022	$14.07 ₿0.27	$222.02K ₿23.03	$192.53K ₿19.97
6188	Comcast xStock CMCSAX	$27.28	-0.88	$179.12K	$27.56 ₿0.	$27.16 ₿0.	$9.06K ₿0	$1.64M	$179.12K
6284	QUAIN QUAIN	$0.0001671	-3.23	$167.15K	$0.000177	$0.0001602	$543.6	$167.15K	$167.15K
6293	REM Token REM	$0.002048	-4.14	$165.97K	$0.002163	$0.00202	$20.85K	$2.05M	$165.97K
6330	Abbott xStock ABTX	$130.01	-0.40	$162.18K	$131.78 ₿0.	$129.36 ₿0.	$9.34K ₿0	$3.13M	$162.18K
6335	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.09	-4.95	$161.8K	$11.18	$9.99	$119.48K	$161.8K	$161.8K
6392	MetaZero MZERO	$0.001561 ₿0.0000035	8.90	$155.23K ₿0	$0.001656 ₿0.0000038	$0.001338 ₿0.0000033	$58.71K ₿10.91	$155.23K	$155.23K ₿0
6493	Cogito Finance CGV	$0.001746 ₿0.0000023	-4.12	$147.06K ₿221.82	$0.001833 ₿0.0000024	$0.001716 ₿0.0000023	$63.25 ₿4.29	$1.75M ₿2.37K	$147.06K ₿221.82
6516	Meupass MPS	$0.007729	-2.73	$144.73K	$0.008025	$0.007588	$269.41	$193.56K	$144.73K
6536	Naym NAYM	$0.001314	14.11	$143.24K	$0.001729	$0.00109	$24.07K	$1.31M	$143.24K
6548	Accenture xStock ACNX	$242.41	-0.49	$142.36K	$248.25 ₿0.	$239.62 ₿0.	$5.51K ₿0	$5.38M	$142.36K
6590	APO APO	$0.1417	-2.90	$139K	$0.1492	$0.139	$898.84	$28.35M	$139K
6631	Mastercard xStock MAX	$536.49	-1.65	$134.77K	$551.16 ₿0.	$536.07 ₿0.	$12.09K ₿0	$11.31M	$134.77K
6682	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6714	Curio Gas Token CGT	$0.001278	-0.04	$127.86K	$0.001279	$0.001278	$53.91	$127.86K	$127.86K
6753	3DPass P3D	$0.0002926 ₿0.00000022	9.29	$124.25K ₿0	$0.0003276 ₿0.00000026	$0.0002417 ₿0.00000022	$31.93K ₿2.12	$210.57K	$124.25K ₿0
6876	Florence Finance Medici FFM	$0.0005551 ₿0.0000011	7.33	$114.79K ₿97.45	$0.0005601 ₿0.0000014	$0.0005161 ₿0.0000011	$11.82 ₿4.88	$555.13K ₿1.17K	$114.79K ₿97.45
6916	BlackDuckrwa BD/SOL	$0.000113	-1.77	$111.97K	$0.0001206	$0.0001093	$1.66K	$111.97K	$111.97K
6926	Nest Elixir Vault NELIXIR	$1.05	0	$111.2K	$1.05	$1.05	$2.26	$111.2K	$111.2K
6948	NASDEX Token NSDX	$0.005764 ₿0.0000023	0.04	$109.12K ₿2.73	$0.005782 ₿0.0000024	$0.005745 ₿0.0000023	$9.14K ₿0.47	$446.86K ₿240.25	$109.12K ₿2.73
6978	Moongate MGT	$0.0002586	-13.87	$107.66K	$0.0003069	$0.0002561	$42.77K	$259.31K	$107.66K
6999	QUBI Tokenized RWA $QBIT	$0.0001061	-2.15	$106.34K	$0.0001116	$0.000102	$729.61	$106.34K	$106.34K
7225	Home Depot xStock HDX	$357.62	-1.40	$92.22K	$364.21 ₿0.	$356.02 ₿0.	$10.36K ₿0	$7.71M	$92.22K
7272	Rentible RNB	$0.008994 ₿0.0000011	8.51	$89.95K ₿12.04	$0.1156 ₿0.0000012	$0.1011 ₿0.0000011	$90 ₿0.25	$89.95K ₿12.04	$89.95K ₿12.04
7497	Record Nexus RECORD	$0.0001639	-11.94	$77.63K	$0.0001989	$0.0001641	$2.24K	$164.65K	$77.63K
7585	RWAI by Virtuals RWAI	$0.0001061	-9.40	$74.21K	$0.0001215	$0.0001058	$131.24	$106.11K	$74.21K
7813	Ureeqa URQA	$0.001587 ₿0.00000041	8.24	$64.52K ₿17.02	$0.0017 ₿0.00000043	$0.001378 ₿0.00000036	$38.33K ₿0.74	$158.7K ₿41.87	$64.52K ₿17.02
8321	Rentberry BERRY	$0.000154 ₿0.0000000044	0	$46.45K ₿1.33	$0.000403 ₿0.0000000044	$0.000403 ₿0.0000000044	$9.88 ₿0	$46.45K ₿1.33	$46.45K ₿1.33
8622	Etherland ELAND	$0.0009475 ₿0.0000017	-19.65	$38.74K ₿72.2	$0.001187 ₿0.0000022	$0.0009475 ₿0.0000016	$116.5 ₿4.47	$38.87K ₿73.32	$38.74K ₿72.2
8624	Eureka Bridged PAX Gold (Terra) PAXG	$3,858.23	-2.81	$38.71K	$4,176.57	$3,847.99	$12.13	$38.71K	$38.71K
9095	LOD3 Token LOD3	$0.0004546 ₿0.00010	0	$29.37K ₿0	$0.0004546	$0.0004545	$1.4 ₿0	$350.07K ₿8.01K	$29.37K ₿0
9804	TWIN ASSET TOKEN iAAPL IAAPL	$230.86	0	$20.04K	$0	$0	$2.1	$829.83	$20.04K
10098	Poison Finance POI$ON	$0.001971 ₿0.0000024	0.08	$17.29K ₿11.15	$0.001976 ₿0.0000029	$0.001967 ₿0.0000023	$5.92 ₿0.18	$23.68K ₿8.84	$17.29K ₿11.15
10524	Turbo USD TUSD	$0.99	0	$13.99K	$0	$0	$101.58	$13.99K	$13.99K
10623	TWIN ASSET TOKEN MSTR MSTR	$374.67	0	$13.23K	$0	$0	$2.08K	$957.71	$13.23K
10651	TWIN Asset Token iNVDA Short INVDA	$77.06	0	$13.04K	$0	$0	$0.06	$569.27	$13.04K
10883	Tokery Finance TOFI	$0.00001275	-3.49	$11.66K	$0.00001351	$0.0000123	$22.74	$12.76K	$11.66K
10926	Xgrow XGR	$0.00001432	0	$11.44K	$0	$0	$55.82	$13.31K	$11.44K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}