Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Tài sản thế giới thực (RWA) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản thế giới thực (RWA)

Tài sản thế giới thực (RWA) (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4096	Snowflake (Ondo Tokenized Stock) SNOWON	$224.86	-1.99	$741.53K	$230.86	$224.49	$90.24K	$741.53K	$741.53K
4106	Mner Club LTMNER	$0.897	0.09	$735.4K	$0.9315 ₿0.	$0.8709 ₿0.	$21.53K ₿0	$821.07K	$735.4K
4151	Chirp Token CHIRP	$0.01904	4.86	$711.62K	$0.01992	$0.01815	$425.61K	$711.62K	$711.62K
4162	Netflix xStock NFLXX	$95.9	-90.50	$707.8K	$1,009.11	$95.65	$26.76K	$32.13M	$707.8K
4183	OpenAI PreStocks OPENAI	$880.28	1.69	$695.39K	$880.4	$865.26	$10.92K	$695.39K	$695.39K
4208	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$180.85	-0.87	$684.79K	$183.03	$179.76	$2.65M	$684.79K	$684.79K
4246	Reddit (Ondo Tokenized Stock) RDDTON	$235.71	1.42	$661.58K	$237.7	$226.58	$131.32K	$661.58K	$661.58K
4255	Oracle (Ondo Tokenized Stock) ORCLON	$221.82	0.22	$655.16K	$223.58	$217.71	$165.06K	$655.16K	$655.16K
4276	Everest ID	$0.005525 ₿0.0000024	-11.86	$644.73K ₿283.51	$0.006384 ₿0.0000025	$0.004695 ₿0.0000024	$13.01K ₿2.61	$4.42M ₿1.94K	$644.73K ₿283.51
4291	Pfizer xStock PFEX	$25.9	-0.38	$630.79K	$26.24 ₿0.	$24.88 ₿0.	$3.9K ₿0	$1.9M	$630.79K
4318	ToCa.Gg TCG	$0.0006129	27.10	$612.94K	$0.000613	$0.0004821	$6.09K	$612.94K	$612.94K
4336	Spotify (Ondo Tokenized Stock) SPOTON	$570.48	0.97	$605.29K	$578.63	$549.36	$104.43K	$605.29K	$605.29K
4435	Real Estate Crypto Crowfunding RECC	$0.0006489	2.96	$565.94K	$0.0006831	$0.0006213	$7.68K	$630.84K	$565.94K
4450	Shopify (Ondo Tokenized Stock) SHOPON	$157.96	-2.11	$559.97K	$163.34	$156.51	$89.95K	$559.97K	$559.97K
4456	Novo Nordisk xStock NVOX	$46.89	-1.92	$556.93K	$48.51 ₿0.	$46.56 ₿0.	$1.59K ₿0	$3.05M	$556.93K
4457	Anzen Finance ANZ	$0.0006533	0.98	$556.27K	$0.0006782	$0.0006419	$2.23K	$6.54M	$556.27K
4488	UnitedHealth xStock UNHX	$327.22	-1.63	$543.77K	$334.63 ₿0.	$324.77 ₿0.	$18.46K ₿0	$11.54M	$543.77K
4503	Robinhood Markets (Ondo Tokenized Stock) HOODON	$135.95	1.54	$536.34K	$137.75	$132.7	$4.9M	$536.34K	$536.34K
4510	Gamestop xStock GMEX	$23.29	1.09	$535.47K	$23.52	$22.97	$3.46K	$6.17M	$535.47K
4558	AppLovin xStock APPX	$686.45	0.07	$516.76K	$703.87 ₿0.	$685.96 ₿0.	$1.27K ₿0	$21.66M	$516.76K
4580	Lumerin LMR	$0.0008029 ₿0.0000010	-13.00	$507.92K ₿638.35	$0.0009229 ₿0.0000011	$0.0008013 ₿0.00000095	$1.05K ₿3.94	$802.99K ₿1.05K	$507.92K ₿638.35
4654	Neoxa NEOX	$0.00005196 ₿0.000000035	-4.21	$480.86K ₿173.71	$0.00005525 ₿0.000000036	$0.00005055 ₿0.000000033	$9.96K ₿7.24	$481.37K ₿743.18	$480.86K ₿173.71
4696	JPMorgan Chase xStock JPMX	$314.51	0.23	$465.34K	$317.24 ₿0.	$309.77 ₿0.	$3.03K ₿0	$13.53M	$465.34K
4721	Redacted RDAC	$0.003279	-5.67	$454.21K	$0.004678	$0.003285	$6.2M	$3.29M	$454.21K
4782	Stobox Token STBU	$0.003456 ₿0.0000036	-10.27	$432.08K ₿352.96	$0.003887 ₿0.0000038	$0.003468 ₿0.0000031	$109.97K ₿15.9	$518.49K ₿368.26	$432.08K ₿352.96
4806	xCREDI XCREDI	$0.01639	-0.43	$426.15K	$0.01666	$0.01633	$31.75K	$426.15K	$426.15K
4821	GIFT GIFT	$0.1335	-0.38	$419.44K	$0.1357	$0.1335	$38.69K	$419.44K	$419.44K
4845	MicroStrategy (Ondo Tokenized Stock) MSTRON	$181.82	0.32	$411.32K	$184.87	$178.73	$1.33M	$411.32K	$411.32K
4868	Lympid LYP	$0.01165	4.84	$403.8K	$0.01221	$0.007616	$293.11K	$1.1M	$403.8K
4940	Eli Lilly xStock LLYX	$997.84	-1.57	$379.66K	$1,020.55 ₿0.	$990.71 ₿0.	$13K ₿0	$41.17M	$379.66K
4952	ASTERION ASTER	$0.0004474	0.12	$376.54K	$0.0004608 ₿0.	$0.0004424 ₿0.	$1.46 ₿0	$447.44K	$376.54K
4958	AbbVie xStock ABBVX	$223.71	-1.25	$376.62K	$229.07 ₿0.	$221.74 ₿0.	$36.49K ₿0	$9.74M	$376.62K
4962	Novastro XNL	$0.001874	0.55	$375.79K	$0.001906 ₿0.	$0.001847 ₿0.	$853.93K ₿0	$1.88M	$375.79K
4972	Planet Token PLANET	$0.0000004358 ₿0.0000000010	-9.58	$372.26K ₿885.41	$0.0000004932 ₿0.0000000011	$0.0000004336 ₿0.0000000010	$64.03K ₿84.75	$437.2K ₿1.04K	$372.26K ₿885.41
4992	Goldman Sachs xStock GSX	$869.06	2.12	$369.58K	$872.47 ₿0.	$851 ₿0.	$1.04K ₿0	$35.7M	$369.58K
4993	Coca-Cola xStock KOX	$70.32	0.56	$369.58K	$70.38 ₿0.	$69.8 ₿0.	$19.17K ₿0	$2.73M	$369.58K
5016	Rkey RKEY	$0.0008689	-2.37	$362.81K	$0.0009218	$0.000864	$52.86K	$865.38K	$362.81K
5034	Amber xStock AMBRX	$1.79	-3.88	$357.67K	$1.94	$1.62	$2.03K	$1.42M	$357.67K
5118	LandX Governance Token LNDX	$0.02565 ₿0.000031	-1.83	$338K ₿213.47	$0.02627 ₿0.000034	$0.02549 ₿0.000031	$83.09K ₿11.52	$1.79M ₿2.07K	$338K ₿213.47
5132	Exxon Mobil xStock XOMX	$115.52	0.03	$335.17K	$123.15 ₿0.	$112.13 ₿0.	$6.14K ₿0	$5.78M	$335.17K
5173	Maple MPL	$0.1866 ₿0.00027	-0.15	$326.27K ₿2.17K	$0.1873 ₿0.00028	$0.1863 ₿0.00027	$54.1K ₿42.06	$1.87M ₿2.77K	$326.27K ₿2.17K
5181	Libertum LBM	$0.00561	1.08	$324.99K	$0.00568	$0.005539	$99.28K	$1.12M	$324.99K
5191	Riot Platforms (Ondo Tokenized Stock) RIOTON	$14.93	-1.79	$321.81K	$15.34	$14.81	$201.46K	$321.81K	$321.81K
5208	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.52	-1.66	$319.12K	$38.32	$36.74	$216.55K	$319.12K	$319.12K
5211	Linear LINA	$0.00003189 ₿0.00000018	17.82	$318.84K ₿1.15K	$0.0000319 ₿0.00000019	$0.00002394 ₿0.00000018	$881.79 ₿133.06	$318.95K ₿1.89K	$318.84K ₿1.15K
5227	Procter & Gamble xStock PGX	$138.44	-3.41	$315.51K	$143.62 ₿0.	$138.28 ₿0.	$31.42K ₿0	$4.81M	$315.51K
5271	International Business Machines xStock IBMX	$314.07	1.77	$307.54K	$314.07 ₿0.	$305.67 ₿0.	$726.47 ₿0	$13.21M	$307.54K
5277	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.94	-0.17	$306.77K	$12.05	$11.62	$57.35	$306.77K	$306.77K
5278	Bank of America xStock BACX	$53.84	-0.43	$306.76K	$54.31 ₿0.	$53.72 ₿0.	$1.74K ₿0	$2.25M	$306.76K
5290	AppLovin (Ondo Tokenized Stock) APPON	$686.13	-1.45	$303.43K	$704.66	$685.03	$146.64K	$303.43K	$303.43K
5300	Salesforce xStock CRMX	$257.88	-0.80	$301.8K	$265.08 ₿0.	$257.82 ₿0.	$1.14K ₿0	$11.12M	$301.8K
5305	YieldBricks YBR	$0.001199	-6.36	$301.46K	$0.001282	$0.001063	$4.75K	$851.87K	$301.46K
5329	Cisco xStock CSCOX	$78.81	0.99	$295.59K	$79.34 ₿0.	$77.91 ₿0.	$19.4K ₿0	$3.02M	$295.59K
5358	RWAX RWAX	$0.01776	-2.98	$290.57K	$0.01906	$0.01775	$3.38K	$888.03K	$290.57K
5369	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$39.33	-1.04	$288.99K	$39.74	$38.36	$181.08K	$288.99K	$288.99K
5375	PepsiCo xStock PEPX	$145.6	0.35	$287.58K	$146.36 ₿0.	$144.29 ₿0.	$118.59K ₿0	$6.44M	$287.58K
5412	Marvell xStock MRVLX	$91.96	-3.83	$279.11K	$97.51 ₿0.	$89.24 ₿0.	$16.69K ₿0	$4.43M	$279.11K
5416	Nest Credit Vault NCREDIT	$1.04	0.03	$278.49K	$1.04	$1.04	$68.67K	$278.49K	$278.49K
5422	Merck xStock MRKX	$98.75	-2.10	$276.9K	$100.87 ₿0.	$98.31 ₿0.	$265.67 ₿0	$3.72M	$276.9K
5430	Johnson & Johnson xStock JNJX	$201.84	-0.41	$275.38K	$203.31 ₿0.	$200.86 ₿0.	$1.25K ₿0	$8.91M	$275.38K
5475	Visa xStock VX	$322.4	-1.97	$267.34K	$357.5 ₿0.	$309.87 ₿0.	$5.29K ₿0	$13.44M	$267.34K
5481	Ledgity Token LDY	$0.007061	3.76	$266.72K	$0.00738	$0.006804	$112.21	$530.11K	$266.72K
5492	Accenture xStock ACNX	$266.77	0.03	$264.09K	$268.62 ₿0.	$266.08 ₿0.	$12.35K ₿0	$11.28M	$264.09K
5522	GameStop (Ondo Tokenized Stock) GMEON	$23.69	0.63	$257.59K	$23.92	$23.43	$84.32K	$257.59K	$257.59K
5538	CrowdStrike xStock CRWDX	$514.98	0.54	$255.06K	$519.85 ₿0.	$509.74 ₿0.	$12.52K ₿0	$16.03M	$255.06K
5546	Honeywell xStock HONX	$192.01	0.04	$252.53K	$192.43 ₿0.	$190.5 ₿0.	$12.99K ₿0	$11.26M	$252.53K
5574	Comcast xStock CMCSAX	$26.66	-3.76	$248.58K	$27.71 ₿0.	$26.63 ₿0.	$12.5K ₿0	$2.14M	$248.58K
5575	IXO IXO	$0.002865 ₿0.0000010	0.53	$248.24K ₿92.93	$0.002949 ₿0.0000011	$0.00285 ₿0.00000098	$4.74 ₿0.07	$361.79K ₿135.43	$248.24K ₿92.93
5611	Revest Finance RVST	$0.00264 ₿0.0000040	-0.57	$241.25K ₿344.64	$0.00267 ₿0.0000043	$0.00264 ₿0.0000040	$48.55 ₿2.24	$264.06K ₿402.27	$241.25K ₿344.64
5728	Abbott xStock ABTX	$122.32	-2.15	$224.88K	$126.9 ₿0.	$121.86 ₿0.	$13.22K ₿0	$5.4M	$224.88K
5757	Arkefi RKFI	$0.001492	0	$221.17K	$0	$0	$75.26	$1.49M	$221.17K
5764	Linde xStock LINX	$391.23	-3.13	$220.45K	$403.86 ₿0.	$385.09 ₿0.	$361.76 ₿0	$12.25M	$220.45K
5782	Danaher xStock DHRX	$224.1	-0.94	$215.93K	$228.62 ₿0.	$219.42 ₿0.	$14.26K ₿0	$9.58M	$215.93K
5815	AstraZeneca xStock AZNX	$91.07	1.06	$210.42K	$92.13 ₿0.	$89.75 ₿0.	$14.7K ₿0	$4.34M	$210.42K
5817	Medtronic xStock MDTX	$102.34	1.32	$209.85K	$102.34 ₿0.	$99.47 ₿0.	$448.44 ₿0	$3.71M	$209.85K
5882	Chevron xStock CVXX	$147.84	-1.32	$201.75K	$151.11 ₿0.	$147.83 ₿0.	$414.13 ₿0	$6.47M	$201.75K
5920	Thermo Fisher xStock TMOX	$567.19	-1.98	$196.46K	$578.64 ₿0.	$567.19 ₿0.	$69.46 ₿0	$23.41M	$196.46K
5940	LiveArt ART	$0.0009508	-1.12	$192.93K	$0.0009649 ₿0.	$0.0009504 ₿0.	$933.45K ₿0	$950.41K	$192.93K
5973	Mastercard xStock MAX	$541.07	-1.36	$189.38K	$551.53 ₿0.	$537.15 ₿0.	$15.84K ₿0	$22.23M	$189.38K
6014	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$11.02	0.53	$184.57K	$11.17	$10.82	$389.87K	$184.57K	$184.57K
6061	UBXS UBXS	$0.003307 ₿0.0000058	0.09	$178.75K ₿314.59	$0.003393 ₿0.0000062	$0.003249 ₿0.0000054	$3.58K ₿11.98	$324.18K ₿570.54	$178.75K ₿314.59
6071	Osean OSEAN	$0.0002094 ₿0.000000023	-1.97	$178.01K ₿19.97	$0.000215 ₿0.000000025	$0.0002089 ₿0.000000022	$39.76 ₿0.27	$205.27K ₿23.03	$178.01K ₿19.97
6157	QUAIN QUAIN	$0.0001673	-1.20	$167.34K	$0.0001744	$0.0001656	$132.49	$167.34K	$167.34K
6208	REM Token REM	$0.002004	1.21	$162.35K	$0.002026	$0.001978	$29.6K	$2M	$162.35K
6312	MBD Financials MBD	$0.00000581 ₿0.0000000056	-1.86	$152.08K ₿80.59	$0.000006019 ₿0.0000000059	$0.000005759 ₿0.0000000053	$34.81K ₿5.73	$234.4K ₿233.83	$152.08K ₿80.59
6404	Cogito Finance CGV	$0.001514 ₿0.0000023	-1.44	$144.33K ₿221.82	$0.001553 ₿0.0000024	$0.001511 ₿0.0000023	$2.24 ₿4.29	$1.51M ₿2.37K	$144.33K ₿221.82
6406	APO APO	$0.1469	-0.50	$144.07K	$0.1484	$0.1449	$17.84	$29.39M	$144.07K
6407	Home Depot xStock HDX	$349.89	-1.26	$143.99K	$356 ₿0.	$346.61 ₿0.	$13.03K ₿0	$11.05M	$143.99K
6454	Meupass MPS	$0.007514	-0.57	$140.15K	$0.007647	$0.007466	$162.92	$187.86K	$140.15K
6461	Moongate MGT	$0.000271	0.72	$139.76K	$0.0002716	$0.0002664	$54.19K	$271.86K	$139.76K
6488	MetaZero MZERO	$0.00137 ₿0.0000035	-12.39	$137.01K ₿0	$0.001582 ₿0.0000038	$0.001364 ₿0.0000033	$51.81K ₿10.91	$137.01K	$137.01K ₿0
6609	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6674	Naym NAYM	$0.001109	-12.22	$120.9K	$0.001312	$0.001004	$6.4K	$1.11M	$120.9K
6773	3DPass P3D	$0.000265 ₿0.00000022	9.96	$112.51K ₿0	$0.000268 ₿0.00000026	$0.0002409 ₿0.00000022	$54.71 ₿2.12	$190.66K	$112.51K ₿0
6836	NASDEX Token NSDX	$0.005723 ₿0.0000023	-0.01*	$108.65K ₿2.73	$0.005725 ₿0.0000024	$0.005707 ₿0.0000023	$11.95K ₿0.47	$445.77K ₿240.25	$108.65K ₿2.73
6839	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6855	Florence Finance Medici FFM	$0.0005171 ₿0.0000011	0.92	$106.94K ₿97.45	$0.0005213 ₿0.0000014	$0.0004886 ₿0.0000011	$193 ₿4.88	$517.17K ₿1.17K	$106.94K ₿97.45
6909	Tycoon by Shareland TYCOON	$0.0003148	-2.53	$103.16K	$0.0003375	$0.0003145	$304.48	$314.86K	$103.16K
6916	Nest Elixir Vault NELIXIR	$1.05	0	$102.36K	$1.05	$1.05	$2.26	$102.36K	$102.36K
7091	Prystine PRYS	$0.00009272	-3.64	$92.31K	$0.00009886	$0.00009184	$114.31	$92.31K	$92.31K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}