Sonuç Sayfası 874 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cloudflare Inc 8CF.MU | €216.10 236.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €216.10 236.23 USD | €216.10 236.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.BE | €280.25 306.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.SG | €301.10 329.14 USD |
+0.13
|
€0.00 0 USD | €474.00 518.15 USD | €289.80 316.79 USD | €303.10 331.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.DU | €140.42 153.5 USD |
+8.13
|
€0.00 0 USD | €30.00 32.79 USD | €134.06 146.55 USD | €140.42 153.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.HM | €209.50 229.01 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €209.50 229.01 USD | €209.50 229.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBC.SG | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.92 18.5 USD | €17.38 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.DU | €21.36 23.35 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €20.89 22.84 USD | €21.39 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.SG | €86.30 94.34 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €86.75 94.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.SG | €67.00 73.24 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Leben Co Ltd TDI.BE | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.MU | €93.00 101.66 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €93.00 101.66 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3V3.VI | €117.81 128.78 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €117.78 128.75 USD | €117.81 128.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1YL.MU | €8.05 8.8 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.MU | €2.83 3.1 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.1 USD | €2.83 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aon PLC 4VK.MU | €281.60 307.83 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €281.60 307.83 USD | €281.60 307.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAVE Life Sciences Ltd 1U5.BE | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Townsquare Media Inc 2T8.BE | €4.18 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waseco Resources Inc. WSE.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €269.00 294.05 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Sharp Corp SRP.HA | €3.61 3.95 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.61 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.BE | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.MU | €64.55 70.56 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €64.55 70.56 USD | €64.55 70.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.SG | €128.90 140.91 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €128.90 140.91 USD | €130.90 143.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.MU | €49.44 54.04 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €49.17 53.75 USD | €49.44 54.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.HM | €77.90 85.16 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €77.90 85.16 USD | €77.90 85.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.HA | €26.06 28.49 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €25.96 28.38 USD | €26.06 28.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.SG | €33.60 36.73 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.BE | €36.56 39.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.MU | €4.18 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.DU | €25.20 27.55 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €25.12 27.46 USD | €25.32 27.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.HM | €196.78 215.11 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €196.78 215.11 USD | €197.88 216.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.BE | €171.88 187.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ForFarmers NV 5FF.BE | €4.38 4.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.35M 2.88M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Illumina Inc ILU.HA | €137.32 150.11 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €137.32 150.11 USD | €139.46 152.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.BE | €48.81 53.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND KO35.VI | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Gold Futures ET 500006.KS | ₩4,345 3.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| BW Offshore Ltd XY81.BE | €3.83 4.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWM4.VI | €8.80 9.62 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | CLP 17,552 17.82 USD |
+0.1
|
CLP 0 0 USD | CLP 31K 31.82 USD | CLP 17,552 17.82 USD | CLP 17,570 17.84 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| China Universal CSI 300 Index Launched Fund (LOF) 501045.SS | CN¥1.60 0.22 USD |
-1.85
|
CN¥0.00 0 USD | CN¥71.86K 9.99K USD | CN¥1.57 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banca Generali B7A.SG | €57.10 62.42 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €54.65 59.74 USD | €57.65 63.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.BE | €44.87 49.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.MU | €233.30 255.03 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €232.80 254.48 USD | €233.30 255.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapporo Holdings Ltd SBW.DU | €8.80 9.62 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.SG | €45.72 49.98 USD |
-2.43
|
€0.00 0 USD | €400.00 437.25 USD | €44.90 49.08 USD | €46.44 50.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Point Income Company EICA | $24.97 — |
-0.32
|
$0.00 — | $1.17K — | $24.97 — | $25.04 — | $0.00 — | 31.13 | $0.80 — | ||
| Chargeurs SA GET.SG | €8.23 9 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €8.01 8.76 USD | €8.50 9.29 USD | €0.00 0 USD | 7.22 | €1.14 1.25 USD | ||
| Medigene AG MDG1.SG | €0.02 0.02 USD |
-15.79
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.SG | €19.80 21.64 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.BE | €364.45 398.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.DU | €3.88 4.24 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JHSF PART ON ED NM JHSF3F.SA | R$11.19 2.27 USD |
-0.97
|
R$0.00 0 USD | R$15.37K 3.11K USD | R$11.12 2.25 USD | R$11.41 2.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Literature Ltd C2X.HM | €2.46 2.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDEV GDEVW | $0.01 — |
0
|
$0.00 — | $101.00 — | $0.01 — | $0.01 — | $0.00 — | 0.00022 | $33.40 — | ||
| SHREE TIRUPATI BALAJEE TIRUPATI-SM.NS | ₹498.00 6.02 USD |
0
|
₹0.00 0 USD | ₹125.00 1.51 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Safilo Group SpA S5U5.SG | €1.68 1.84 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.68 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | DKK 152.70 22.39 USD |
-0.13
|
DKK 0.00 0 USD | DKK 1.67K 245.3 USD | DKK 152.70 22.39 USD | DKK 152.70 22.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Biogen Inc. BIIBD.BA | $15.74 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.078 | $200.50 — | ||
| Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ | CN¥1.48 0.21 USD |
-2.05
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥1.48 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HQG4.VI | €126.75 138.55 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €126.75 138.55 USD | €126.77 138.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hallador Energy Co H7H.BE | €16.30 17.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP3.5%19MAR2026 VGP26.BR | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.HM | €103.14 112.75 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.14 112.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.MU | €0.54 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.BE | €166.60 182.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA NODO.OL | NOK 194.50 18.66 USD |
+0.46
|
NOK 0.00 0 USD | NOK 2.63K 252.67 USD | NOK 183.00 17.55 USD | NOK 195.10 18.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Champion Iron Ltd MMPI.DU | €2.46 2.69 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.MU | €224.15 245.03 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €224.15 245.03 USD | €224.15 245.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Customers Bancorp Inc 334.DU | €63.50 69.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.SG | €12.00 13.12 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.MU | €14.05 15.36 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €14.05 15.36 USD | €14.05 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | €18.18 19.87 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €18.18 19.87 USD | €18.83 20.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.MU | €32.51 35.53 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €32.46 35.48 USD | €32.56 35.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL | SEK 755.55 73.75 USD |
-1.69
|
SEK 0.00 0 USD | SEK 5.63K 549.46 USD | SEK 755.50 73.75 USD | SEK 767.30 74.9 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Vodacom Group Ltd 5VD.SG | €7.80 8.53 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.SG | €3.21 3.51 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.46 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$3.10 1.79 USD |
0
|
NZ$0.00 0 USD | NZ$11.00K 6.38K USD | NZ$3.10 1.79 USD | NZ$3.10 1.79 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Manz AG M5Z.SG | €0.09 0.09 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.MU | €4.01 4.38 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.SG | €0.04 0.04 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.DU | €2.54 2.78 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.BE | €69.18 75.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoologischer Garten Berlin AG ZOO.BE | €4,600.00 5028.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.SG | €99.80 109.09 USD |
+0.2
|
€0.00 0 USD | €20.00 21.86 USD | €99.60 108.88 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.HM | €0.14 0.15 USD |
-11.18
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.BE | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.HA | €75.60 82.64 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €75.60 82.64 USD | €75.60 82.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibox Inter@ctive 1YH.SG | €0.01 0.01 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC ON NM TRAD3F.SA | R$1.20 0.24 USD |
+1.69
|
R$0.00 0 USD | R$28.00 5.68 USD | R$1.20 0.24 USD | R$1.20 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Traton SE 8TRA.MU | €33.22 36.31 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €33.22 36.31 USD | €33.36 36.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.SG | €69.40 75.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.20 74.55 USD | €70.40 76.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.MU | €66.30 72.47 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €66.14 72.3 USD | €66.30 72.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.MU | €94.12 102.89 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €94.12 102.89 USD | €94.12 102.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Texas, Inc. ETI-P | $24.25 — |
+0.63
|
$0.00 — | $652.00 — | $24.25 — | $24.25 — | $0.00 — | 6.21 | $3.90 — | ||
| Vinci SA DG.MI | €89.83 98.2 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €89.83 98.2 USD | €89.83 98.2 USD | €0.00 0 USD | 19.91 | €4.51 4.93 USD | ||
| Watsco Inc WC3.MU | €321.20 351.11 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €320.80 350.68 USD | €321.40 351.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.SG | €14.73 16.1 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.91 16.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||