Sonuç Sayfası 882 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SolarEdge Technologies Inc 2ED.BE | €24.89 27.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.SG | €10.87 11.88 USD |
-7.33
|
€0.00 0 USD | €0.00 0 USD | €10.83 11.83 USD | €11.75 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.DU | €2.02 2.21 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.BE | €14.65 16.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.DU | €17.59 19.23 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €17.59 19.23 USD | €17.59 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VITTIA ON NM VITT3F.SA | R$3.32 0.67 USD |
-3.21
|
R$0.00 0 USD | R$1.30K 264.1 USD | R$3.29 0.67 USD | R$3.43 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XOMA Corp X0M1.MU | €36.60 40.01 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL BKKF.SG | €4.30 4.7 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RMEA.DU | €16.30 17.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s Post IQ57.VI | €5.33 5.83 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.39 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.BE | €7.90 8.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2STY8.VI | €139.48 152.47 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €139.48 152.47 USD | €139.77 152.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.MU | €1.68 1.84 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.SG | €171.05 186.98 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €170.55 186.43 USD | €174.20 190.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gumi Inc 1G9.BE | €1.82 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Inverse 2X Gold futures ETN 570060.KS | ₩5,135 3.88 USD |
+6.98
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| DocuSign, Inc. DOCUD.BA | $2.13 — |
-4.47
|
$0.00 — | $2.70K — | $2.13 — | $2.20 — | $0.00 — | 0 | -$2.76 — | ||
| Autodesk Inc AUD.SG | €195.10 213.27 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €195.02 213.18 USD | €200.30 218.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.SG | €1.23 1.35 USD |
+9.01
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.23 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.BE | €14.04 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | CLP 21,270 21.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CarGurus, Inc. 0C6.SG | €23.60 25.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €24.00 26.24 USD | €0.00 0 USD | 57.42 | €0.41 0.45 USD | ||
| Matthews International Corp MW1A.SG | €22.00 24.05 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.HM | €1.16 1.27 USD |
-1.28
|
€0.00 0 USD | €1.00 1.09 USD | €1.15 1.26 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.SG | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo SAA EPCC.BE | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accunia Inv European CLO AAA/AA DKK ACAEUC.CO | DKK 1,002.80 147.03 USD |
-0.34
|
DKK 0.00 0 USD | DKK 3.17K 464.79 USD | DKK 983.90 144.26 USD | DKK 983.90 144.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| China Aerospace International Holdings Ltd CIOC.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 111.03K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.HA | €1.16 1.27 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NMI Holdings Inc 6NM.SG | €31.20 34.11 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Size Factor ETF BSIZ39.SA | R$55.38 11.22 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Evolution AB E3G1.MU | €62.26 68.06 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €62.26 68.06 USD | €62.26 68.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.DU | €48.45 52.96 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €48.45 52.96 USD | €48.45 52.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.BE | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIR.SG | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Display Corp UVD.SG | €76.64 83.78 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €74.28 81.2 USD | €76.96 84.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE BonZ/STOXXGlobSelDiv100 ATSPARPLAN32.VI | €13.99 15.29 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €13.97 15.27 USD | €13.99 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.BE | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northstar Gold Corp 3WV.MU | €0.03 0.04 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Energy Limited CEN.XA | A$7.90 5.23 USD |
0
|
A$0.00 0 USD | A$1.11K 735.32 USD | A$7.80 5.16 USD | A$7.91 5.24 USD | A$0.00 0 USD | 27.52 | A$0.29 0.19 USD | ||
| Ringmetall SE HP3A.HM | €2.70 2.95 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.MU | €86.70 94.77 USD |
-6.92
|
€0.00 0 USD | €0.00 0 USD | €86.70 94.77 USD | €86.70 94.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.BE | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Robin Gourmet Burgers Inc RRN.BE | €3.48 3.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Oil Ltd MUE.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencore Group PLC GCG.MU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | CLP 1,705 1.73 USD |
-0.28
|
CLP 0 0 USD | CLP 4K 4.5 USD | CLP 1,705 1.73 USD | CLP 1,705 1.73 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Tokuyama Corp TBT.MU | €27.00 29.51 USD |
-9.4
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Fundamental 50A 160716.SZ | CN¥2.03 0.28 USD |
+0.25
|
CN¥0.00 0 USD | CN¥11.10K 1.54K USD | CN¥2.02 0.28 USD | CN¥2.05 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil GQ76.VI | €10.52 11.5 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €10.52 11.5 USD | €10.52 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.MU | €5.28 5.77 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €5.26 5.75 USD | €5.28 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dorian LPG Ltd 0DA.DU | €36.52 39.92 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €35.38 38.68 USD | €36.98 40.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Asia Strategic Holdings Limited IAA4.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 2.33 | €0.03 0.04 USD | ||
| Sodexo SJ7.MU | €49.08 53.65 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €49.08 53.65 USD | €49.08 53.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Recovery, Inc. 5E2.F | €6.87 7.51 USD |
-1.94
|
€0.00 0 USD | €951.00 1.04K USD | €6.87 7.51 USD | €6.87 7.51 USD | €0.00 0 USD | 27.82 | €0.25 0.27 USD | ||
| IMI PLC IMI1.SG | €33.00 36.07 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Boeing Company BAD.BA | $9.32 — |
+0.87
|
$0.00 — | $9.00 — | $9.32 — | $9.35 — | $0.00 — | 0 | -$1,018.00 — | ||
| Dometic Group AB D00.SG | €2.87 3.14 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.02 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH20.BE | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryohin Keikaku Co Ltd 3RKU.MU | €9.65 10.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.HM | €213.00 232.84 USD |
-0.54
|
€0.00 0 USD | €272.00 297.33 USD | €213.00 232.84 USD | €215.25 235.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.MU | €0.07 0.08 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.HM | €35.18 38.46 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €35.18 38.46 USD | €35.18 38.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOT.MI | €49.91 54.56 USD |
0
|
€0.00 0 USD | €2.33K 2.55K USD | €49.10 53.67 USD | €49.93 54.57 USD | €0.00 0 USD | 7.72 | €6.46 7.06 USD | ||
| General Mills Inc GRM.BE | €39.85 43.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.SG | €17.46 19.09 USD |
+3.8
|
€0.00 0 USD | €1.72K 1.88K USD | €16.82 18.39 USD | €17.48 19.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.HA | €16.52 18.05 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €16.26 17.77 USD | €16.52 18.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.BE | €2.84 3.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denali Therapeutics Inc 4DN.SG | €16.92 18.49 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €16.65 18.2 USD | €17.25 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waberer's International Nyrt 3WB.F | €13.40 14.65 USD |
+1.9
|
€0.00 0 USD | €20.00 21.86 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.BE | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.HM | €0.05 0.05 USD |
+15.38
|
€0.00 0 USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strattec Security Corp SS8.MU | €67.50 73.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Control AS 8KT.DU | €0.10 0.1 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.MU | €1,499.80 1639.48 USD |
+3.68
|
€0.00 0 USD | €20.00 21.86 USD | €1,434.60 1568.21 USD | €1,499.80 1639.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PKP Cargo SA PK3.BE | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.DU | €2,351.00 2569.96 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €2,312.00 2527.33 USD | €2,427.00 2653.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.DU | €491.00 536.73 USD |
-0.57
|
€0.00 0 USD | €14.00 15.3 USD | €487.00 532.36 USD | €496.60 542.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.DU | €1.22 1.33 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.MU | €1.70 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.71 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.HA | €13.00 14.21 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piaggio & C. SpA P1I.MU | €1.67 1.82 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.81 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.BE | €32.90 35.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS Ltd W1J.HA | €2.56 2.8 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victoria's Secret & Co 8FR.MU | €64.45 70.45 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €64.41 70.41 USD | €64.45 70.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA 48CA.MU | €11.63 12.71 USD |
+1.09
|
€0.00 0 USD | €3.42K 3.73K USD | €11.34 12.4 USD | €11.63 12.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraft Bank ASA 709.MU | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyclone Metals Ltd HM5.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND JD37.VI | €6.29 6.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.29 6.88 USD | €6.29 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Pharmaceutical Services Inc WPS.HA | €274.80 300.39 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €269.40 294.49 USD | €274.80 300.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.MU | €0.06 0.07 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirum Pharmaceuticals Inc 08D.BE | €67.50 73.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEIA.SG | €13.50 14.76 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.SG | €2.14 2.34 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.21 USD | €2.16 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./Porsche SE Vz21-26 AT0000A2SWJ3.VI | €32.16 35.16 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €32.16 35.16 USD | €32.16 35.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.SG | €47.16 51.55 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €46.76 51.11 USD | €49.14 53.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.DU | €28.99 31.69 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €28.62 31.29 USD | €29.41 32.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oil And Gas Group Ltd GPI1.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest HøjrenteLande Fund NDIHOJLKL1.CO | DKK 107.00 15.69 USD |
0
|
DKK 0.00 0 USD | DKK 879.00 128.88 USD | DKK 107.00 15.69 USD | DKK 107.00 15.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||