Página de resultados 814 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 041271.TW | NT$1.46 0.05 USD |
+16.8
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$1.46 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Greenyard 2P1.SG | €7.08 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.BE | €154.90 169.33 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €154.15 168.51 USD | €154.90 169.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabka NV DSCW3.AS | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €117.00 127.9 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanjia Tianli Bond Fund (LOF) 161908.SZ | CN¥1.23 0.17 USD |
+0.49
|
CN¥0.00 0 USD | CN¥3.80K 528.36 USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BioNTech SE 22UA.DU | €84.75 92.64 USD |
+2.79
|
€0.00 0 USD | €464.00 507.21 USD | €84.25 92.1 USD | €85.95 93.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wise Group AB 5CL.BE | €1.15 1.25 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.17 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LUM-B182.TA | ILA 109.96 0.32 USD |
<0.01
|
ILA 0.00 0 USD | ILA 4.74M 13.82K USD | ILA 109.75 0.32 USD | ILA 110.07 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| EGB OE TS.Z./FACC AT0000A2T5J1.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PaperClip Incorporated PCPJ | $0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — | ||
| EB OE TL.Z./WIENERBERGER GJ89.VI | €1.88 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11DPR.BO | ₹12.53 0.15 USD |
-3.09
|
₹0.00 0 USD | ₹674.00 8.15 USD | ₹12.02 0.15 USD | ₹14.22 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| China YuHua Education Corp Ltd 2YU.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.HA | €3.82 4.18 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granges AB 9GR.MU | €12.69 13.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.69 13.87 USD | €12.69 13.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIPS AB 7M1.BE | €28.00 30.61 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €27.82 30.41 USD | €28.22 30.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 4.5% SNR BDS OAT 04/41 EUR1 'REGS' ETAHZ.PA | €106.20 116.09 USD |
-0.09
|
€0.00 0 USD | €125.00K 136.64K USD | €106.20 116.09 USD | €106.77 116.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palvella Therapeutics Inc. R PI6.BE | €87.50 95.65 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040950.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.36 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 2020 Bulkers Ltd. 2020O.OL | NOK 143.90 13.8 USD |
+0.42
|
NOK 0.00 0 USD | NOK 226.00 21.68 USD | NOK 143.90 13.8 USD | NOK 144.00 13.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Corsair Gaming Inc 6C2.DU | €5.84 6.38 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$36.57K 24.2K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Nidec Corp NIB.SG | €11.48 12.55 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €11.48 12.55 USD | €11.48 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Bird Corp 4RB.MU | €44.40 48.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noah Holdings Ltd 6NO.BE | €8.95 9.78 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Chinext Board Index Fund 160637.SZ | CN¥1.48 0.21 USD |
+3.07
|
CN¥0.00 0 USD | CN¥100.63K 13.99K USD | CN¥1.43 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huntsman Corp HTR.SG | €8.60 9.4 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.BE | €224.00 244.86 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €224.00 244.86 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.SG | €5.73 6.26 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.26 USD | €5.73 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.DU | €0.89 0.97 USD |
-13.15
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.DU | €8.78 9.6 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €8.78 9.6 USD | €8.78 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philogen Spa 78Q.DU | €22.30 24.38 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.50 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.MU | €45.70 49.96 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €45.60 49.85 USD | €45.70 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd 7PS.BE | €17.20 18.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.DU | €15.58 17.04 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.04 USD | €15.58 17.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJTS.BE | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | CLP 56,826 57.69 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 56,826 57.69 USD | CLP 56,826 57.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Los Cerros Ltd M9K.BE | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.SG | €0.80 0.87 USD |
+2.56
|
€0.00 0 USD | €141.00 154.13 USD | €0.78 0.85 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | €25.46 27.83 USD |
+70.53
|
€0.00 0 USD | €0.00 0 USD | €25.46 27.83 USD | €25.46 27.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cash Converters International Limited CCV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$31.89K 21.11K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.01 0.009 USD | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | €12.85 14.05 USD |
-0.24
|
€0.00 0 USD | €12.00 13.12 USD | €12.85 14.05 USD | €12.89 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.BE | €2.60 2.84 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.63 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.SG | €76.63 83.77 USD |
-1.11
|
€0.00 0 USD | €200.00 218.63 USD | €76.59 83.72 USD | €76.63 83.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.DU | €1.94 2.12 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firebird Metals Limited FRB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$144.95K 95.93K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| YASKAWA Electric Corp YEC.DU | €25.98 28.4 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €25.98 28.4 USD | €26.08 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.DU | €16.83 18.4 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.77 18.33 USD | €16.83 18.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ørsted A/S ORSTEDN.MX | MX$1,092.35 64.68 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$0.00 0 USD | 10.88 | MX$100.31 5.94 USD | ||
| I42109.TI | €1,023.00 1118.28 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €1,014.85 1109.37 USD | €1,023.00 1118.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Energy PLC 9SP.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.SG | €2.66 2.91 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067664.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.MU | €33.21 36.3 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €33.21 36.3 USD | €33.21 36.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Descartes Systems Group Inc DC2.DU | €77.95 85.21 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €77.95 85.21 USD | €77.95 85.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.SG | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.DU | €13.81 15.1 USD |
+4.49
|
€0.00 0 USD | €28.00 30.61 USD | €13.64 14.91 USD | €13.94 15.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.SG | €3.83 4.19 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.19 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.HA | €25.72 28.12 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €25.72 28.12 USD | €25.72 28.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.HM | €86.32 94.36 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €86.32 94.36 USD | €86.32 94.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.DU | €64.84 70.88 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €64.62 70.64 USD | €64.84 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel Chile SA 355.BE | €3.26 3.56 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.F | €0.02 0.02 USD |
+3.45
|
€0.00 0 USD | €7.68K 8.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gol Intelligent Airlines Inc GOQN.SG | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Co Ltd KEH.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | CN¥1.18 0.16 USD |
+1.12
|
CN¥0.00 0 USD | CN¥5.72M 795.64K USD | CN¥1.17 0.16 USD | CN¥1.19 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Duke Energy Corp D2MN.SG | €100.02 109.34 USD |
-0.89
|
€0.00 0 USD | €24.00 26.24 USD | €100.02 109.34 USD | €100.02 109.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.MU | €53.64 58.64 USD |
+1.11
|
€0.00 0 USD | €10.00 10.93 USD | €53.52 58.5 USD | €53.64 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC BASIC MATERIALS IDXBASIC.JK | IDR 1,986.26 0.13 USD |
+0.47
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,969.55 0.13 USD | IDR 1,992.38 0.13 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| MTI Wireless Edge Ltd M7O.F | €0.54 0.58 USD |
0
|
€0.00 0 USD | €65.00 71.05 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.SG | €10.42 11.39 USD |
+0.92
|
€0.00 0 USD | €685.00 748.8 USD | €10.14 11.08 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.MU | €71.92 78.62 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €71.92 78.62 USD | €71.92 78.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Gold Inc F1YN.BE | €67.20 73.46 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €66.45 72.64 USD | €67.45 73.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConnectOne Bancorp Inc CBM.DU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4imprint Group PLC IMW.SG | €43.60 47.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.20 47.22 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.DU | €9.75 10.66 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.BE | €100.50 109.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.50 109.86 USD | €100.50 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oilfield Services Ltd CO9.MU | €0.81 0.88 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.SG | €131.36 143.59 USD |
+0.44
|
€0.00 0 USD | €295.00 322.47 USD | €131.12 143.33 USD | €132.34 144.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.DU | €46.60 50.94 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Textiles Holdings Ltd WHE.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.DU | €362.95 396.75 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €362.95 396.75 USD | €368.10 402.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.MU | €26.90 29.41 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €26.90 29.41 USD | €26.96 29.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.DU | €1,340.60 1465.46 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €1,339.60 1464.36 USD | €1,358.60 1485.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Wadi For International and I EGS70R91C016.CA | ¤1.14 — |
+4.59
|
¤0.00 — | ¤367.68K — | ¤1.14 — | ¤1.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ImmunoPrecise Antibodies Ltd TQB.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038023.TW | NT$4.47 0.14 USD |
0
|
NT$0.00 0 USD | NT$103.00K 3.27K USD | NT$4.02 0.13 USD | NT$4.59 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Datron AG DAR.BE | €7.45 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.HA | €36.40 39.79 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038786.TW | NT$2.12 0.07 USD |
-4.5
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$2.10 0.07 USD | NT$2.23 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085670.TW | NT$3.40 0.11 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.40 0.11 USD | NT$3.40 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Keyence Corp KEE.HA | €301.10 329.14 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €301.10 329.14 USD | €301.10 329.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./STOXX600OilGas R59K.VI | €40.70 44.49 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €40.70 44.49 USD | €40.70 44.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037281.TW | NT$3.27 0.1 USD |
+7.21
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$3.18 0.1 USD | NT$3.27 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Marna Beteiligungen AG M5S.BE | €0.69 0.75 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest L&P Dividende Fond WILPDF.CO | DKK 126.55 18.55 USD |
+0.06
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.69 | DKK 8.06 1.18 USD | ||
| Toro Energy Ltd T4W.BE | €0.27 0.3 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARANAPANEMAON NM PMAM3F.SA | R$0.63 0.13 USD |
0
|
R$0.00 0 USD | R$4.04K 818.84 USD | R$0.60 0.12 USD | R$0.65 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.HA | €45.21 49.42 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €45.21 49.42 USD | €45.21 49.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Energy Limited AEE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$517.85K 342.74K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||