Página de resultados 1007 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEAR-DAX-X2-AVA.ST | $8.44 0.82 USD |
+1.44
|
$0 0 USD | $150 14.64 USD | $8.44 0.82 USD | $8.44 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC BRASIL PN N2 ABCB4F.SA | $21.55 4.37 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.BE | $33.2 36.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052360.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Excelsior Mining Corp 3XS.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053946.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.BE | $6.45 7.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Medical Devices ETF 0JJJ.L | $61.26 — |
-0.1
|
$0 — | $4.5K — | $60.97 — | $61.33 — | $0 — | 0 | $0 — | |
| Nine Tree Real Estate(CL_A1) 72501773.KS | $112 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar MixInvest Balance 40 LSKB40.CO | $138.4 20.29 USD |
0
|
$0 0 USD | $130 19.06 USD | $152.2 22.32 USD | $152.2 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | $113.44 16.63 USD |
-2.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057276.TW | $0.14 0.0044 USD |
-17.65
|
$0 0 USD | $150K 4.77K USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.BE | $5.69 6.22 USD |
-1.04
|
$0 0 USD | $0 0 USD | $5.69 6.22 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.MU | $125.6 137.3 USD |
-0.63
|
$0 0 USD | $0 0 USD | $125.6 137.3 USD | $125.6 137.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.DU | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 057687.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Europa HAIEU.CO | $365.2 53.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057943.TW | $0.75 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057837.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.1199 0.0038 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| 058482.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $148 161.78 USD |
-2.31
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Guanajuato Silver Co Ltd E35.MU | $0.17 0.18 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| WDC NETWORKSON NM LVTC3F.SA | $3.78 0.77 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 31G5S.PA | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058345.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.DU | $159 173.81 USD |
-1.24
|
$0 0 USD | $0 0 USD | $158 172.72 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $100 109.31 USD |
+1.63
|
$0 0 USD | $0 0 USD | $98.4 107.56 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern California Gas Company PFD 6% SOCGM | $25 — |
0
|
$0 — | $510 — | $25 — | $25 — | $0 — | 0 | $0 — | |
| Poseidon Nickel Ltd NYG1.BE | $0.0027 0.0029 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KATEK SE KTEK.DU | $15.15 16.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.BE | $0.2 0.22 USD |
-0.1
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-28 AT0000A2CA09.VI | $104.77 114.53 USD |
-0.74
|
$0 0 USD | $5K 5.47K USD | $104.77 114.53 USD | $105.5 115.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 41W2S.PA | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 73931P.TWO | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043828.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $19K 603.73 USD | $0.14 0.0044 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Gold AT0000A2FSL4.VI | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $84.65 92.53 USD |
+0.12
|
$0 0 USD | $0 0 USD | $84.3 92.15 USD | $84.85 92.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.DU | $11.79 12.89 USD |
+1.38
|
$0 0 USD | $0 0 USD | $11.79 12.89 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Iveco Group NV R3D.MU | $16.03 17.52 USD |
+0.5
|
$0 0 USD | $0 0 USD | $16.03 17.52 USD | $16.03 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $33.9 37.06 USD |
+0.15
|
$0 0 USD | $0 0 USD | $33.9 37.06 USD | $33.9 37.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 055752.TW | $0.1 0.0031 USD |
+11.11
|
$0 0 USD | $56K 1.78K USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBT5.VI | $107 116.97 USD |
-0.17
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 042157.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.DU | $443.4 484.7 USD |
-1.42
|
$0 0 USD | $0 0 USD | $441.45 482.56 USD | $444.95 486.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $2.35 2.57 USD |
+11.64
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| OneSpan Inc VDY.BE | $13.5 14.76 USD |
+1.5
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 089982.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FS China Diversified Credit Fund A 164509.SZ | $0.7199 0.1 USD |
-0.14
|
$0 0 USD | $10K 1.39K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 2Q52S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.MU | $203.5 222.45 USD |
-1.21
|
$0 0 USD | $0 0 USD | $203.5 222.45 USD | $203.5 222.45 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIFIQUE ON NM FIQE3F.SA | $3.88 0.79 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPOL62-PRO.OL | $100.15 9.61 USD |
-0.37
|
$0 0 USD | $525M 50.36M USD | $100.15 9.61 USD | $100.15 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) 0ROO.L | $49.17 4.8 USD |
0
|
$0 0 USD | $168.3K 16.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | 8.40 | $5.85 0.57 USD | |
| MSCI CHINA IMI GROWTH NETR HKD 5GH.BE | $42.39 46.34 USD |
-0.38
|
$0 0 USD | $0 0 USD | $42.31 46.25 USD | $42.48 46.44 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $39.67 43.36 USD |
-0.68
|
$0 0 USD | $0 0 USD | $39.67 43.36 USD | $39.67 43.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.DU | $228.6 249.89 USD |
-1.64
|
$0 0 USD | $0 0 USD | $228.6 249.89 USD | $231.6 253.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HHG Capital HHGCU | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EGB OE TL.Z./DT POST AT0000A2H3G6.VI | $1.89 2.07 USD |
-1.56
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.DU | $11 12.02 USD |
-0.9
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,550 1694.36 USD |
-0.64
|
$0 0 USD | $0 0 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharecare SHCRW | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dassault Aviation SA DAU0.SG | $299.6 327.5 USD |
-2.03
|
$0 0 USD | $100 109.31 USD | $298.4 326.19 USD | $301.6 329.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 081949.TW | $2.87 0.09 USD |
-2.05
|
$0 0 USD | $5K 158.88 USD | $2.87 0.09 USD | $2.87 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.SG | $33.8 36.95 USD |
-1.17
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.MU | $8.6 9.4 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 066548.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065159.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $55K 1.75K USD | $0.5 0.02 USD | $0.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 062218.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| Carel Industries SpA CIG.BE | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 064048.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 067251.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.51 0.02 USD | $0.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 067226.TW | $1.61 0.05 USD |
0
|
$0 0 USD | $60K 1.91K USD | $1.61 0.05 USD | $1.61 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CR Capital Real Estate AG CRZK.DU | $0.75 0.82 USD |
+5.65
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 060997.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.34 0.01 USD | $0.34 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Energizer Holdings Inc EGG.SG | $17.8 19.46 USD |
-1.11
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 066619.TW | $0.17 0.0054 USD |
-5.56
|
$0 0 USD | $130K 4.13K USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLP0.VI | $105.07 114.86 USD |
-0.27
|
$0 0 USD | $11K 12.02K USD | $105.07 114.86 USD | $105.28 115.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Velocys PLC O7N.MU | $0.002799 0.0030 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.SG | $6.39 6.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Network International Holdings PLC NIH.MU | $4.72 5.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2REN5.VI | $107.57 117.59 USD |
0
|
$0 0 USD | $0 0 USD | $107.57 117.59 USD | $107.57 117.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach PLC MRR.BE | $0.8499 0.93 USD |
+1.31
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NewGold Platinum ETF NGPLT.JO | $21,517 0 USD |
+2.6
|
$0 0 USD | $100.6K 0 USD | $21,156 0 USD | $21,681 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 037841.TW | $2.58 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.BE | $1.03 1.12 USD |
-3.16
|
$0 0 USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GSI Technology Inc ZS6.MU | $4.14 4.53 USD |
0
|
$0 0 USD | $101 110.41 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| The RealReal Inc 6RR.MU | $4.49 4.9 USD |
+1.13
|
$0 0 USD | $0 0 USD | $4.49 4.9 USD | $4.49 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 082740.TW | $2.11 0.07 USD |
-0.94
|
$0 0 USD | $30K 953.26 USD | $2.09 0.07 USD | $2.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Domestic Demand Selected Stk(LOF) 161810.SZ | $3 0.42 USD |
-0.13
|
$0 0 USD | $202.62K 28.17K USD | $3 0.42 USD | $3.03 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.DU | $7.72 8.43 USD |
-0.39
|
$0 0 USD | $0 0 USD | $7.72 8.43 USD | $7.72 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.DU | $8.29 9.06 USD |
+1.59
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PORTO VM TPR PSVM11F.SA | $5.1 1.03 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina SGPS SA 112.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Global Materials ETF 0JJ4.L | $85.31 — |
+2.76
|
$0 — | $11.25K — | $85.31 — | $85.31 — | $0 — | 0 | $0 — | |
| KBR Inc K6B.BE | $45.4 49.63 USD |
-1.3
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $88 96.2 USD |
-1.12
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||