Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$88.23B
Volume total
BTC 61.20%     ETH 7.15%
Dominância

Página de resultados 975 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Hospitality REIT Inc  48T.DU $10.44 11.41 USD
+1.31
$0 0 USD $0 0 USD $10.4 11.37 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.SG $20.8 22.74 USD
-1.89
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.DU $54.88 59.99 USD
-0.44
$0 0 USD $0 0 USD $54.86 59.97 USD $54.94 60.06 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JD.AS $5.41 5.92 USD
-1.42
$0 0 USD $680 743.33 USD $5.41 5.92 USD $5.41 5.92 USD $0 0 USD 0 $0 0 USD
Yinhua CSI 300 Index Fd(LOF)  161811.SZ $0.8399 0.12 USD
+0.6
$0 0 USD $3.97K 551.31 USD $0.8299 0.12 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
TC Energy Corporation  TRP-PI.TO $15 11.13 USD
0
$0 0 USD $998 740.58 USD $15 11.13 USD $15 11.13 USD $0 0 USD 0 $0 0 USD
bleuacacia  BLEUU $10.91
+0.09
$0 $20 $10.91 $10.91 $0 0 $0
Mendus AB  1YG.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051623.TW $0.33 0.01 USD
0
$0 0 USD $125K 3.97K USD $0.33 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11DPD.BO $8.4 0.1 USD
+5.53
$0 0 USD $3.51K 42.42 USD $7.5 0.09 USD $8.75 0.11 USD $0 0 USD 0 $0 0 USD
  GLT $21.05
0
$0 $0 $0 $0 $0 0 $0
  049926.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043942.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2KDX1.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurocell PLC  6YQ.MU $1.77 1.93 USD
0
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.BE $13.14 14.36 USD
+1
$0 0 USD $0 0 USD $13.06 14.28 USD $13.31 14.55 USD $0 0 USD 0 $0 0 USD
Silvergate Capital Corporation  0A96.L $0.92
+3.37
$0 $0 $0.92 $0.92 $0 0.29 $3.13
Atea ASA  MKL.BE $11.94 13.05 USD
+1.36
$0 0 USD $0 0 USD $11.94 13.05 USD $11.94 13.05 USD $0 0 USD 0 $0 0 USD
  053129.TW $4.79 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.DU $5.08 5.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE GOLD FUTURES ET  610012.KS $49,950 37.7 USD
+0.89
$0 0 USD $449 0.34 USD $49,950 37.7 USD $50,690 38.26 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETC  3UBR.AS $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057260.TW $0.01 0.00031 USD
0
$0 0 USD $150K 4.77K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.F $3.62 3.96 USD
-1.09
$0 0 USD $14 15.3 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
AGTech Holdings Ltd  3AH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052902.TW $0.01 0.00031 USD
0
$0 0 USD $59K 1.87K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Trend ETF MSCI Europa Fundo De Andice  EURP11.SA $13.19 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $0 $0 $0 $0 0 $0
  058408.TW $0.2 0.0063 USD
0
$0 0 USD $20K 635.51 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.SG $0.33 0.36 USD
-1.75
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  057553.TW $0.3699 0.01 USD
0
$0 0 USD $178K 5.66K USD $0.3699 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.BE $6.59 7.2 USD
+0.38
$0 0 USD $800 874.51 USD $6.55 7.16 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.SG $35.21 38.49 USD
+1.08
$0 0 USD $0 0 USD $35.21 38.49 USD $35.21 38.49 USD $0 0 USD 0 $0 0 USD
  I74941.TI $603.83 660.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041206.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086556.TW $3.55 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Asuransi Multi Artha Guna Tbk  1A3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.MU $42.6 46.57 USD
+0.47
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
  058194.TW $0.04 0.0012 USD
0
$0 0 USD $88K 2.8K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  087854.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16OY0.MI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF  3128.HK $52.92 6.77 USD
+0.19
$0 0 USD $2.5K 319.66 USD $52.92 6.77 USD $52.92 6.77 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.BE $24.82 27.13 USD
+0.91
$0 0 USD $0 0 USD $24.66 26.96 USD $24.82 27.13 USD $0 0 USD 0 $0 0 USD
OLO4,25%28MAR41  B320.BR $108.78 118.91 USD
+0.7
$0 0 USD $10K 10.93K USD $108.78 118.91 USD $108.78 118.91 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.SG $172.3 188.35 USD
+1.07
$0 0 USD $0 0 USD $171.72 187.71 USD $172.3 188.35 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.BE $2.47 2.7 USD
+0.9
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2FLJ3.VI $1.34 1.46 USD
+2.29
$0 0 USD $0 0 USD $1.33 1.45 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.BE $0.5699 0.62 USD
+2.73
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Helium One Global Ltd  9K3.BE $0.01 0.01 USD
-7.35
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Dae Yu Co., Ltd.  290380.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,300 1.74 USD $2,300 1.74 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.MU $13.12 14.34 USD
0
$0 0 USD $0 0 USD $13.12 14.34 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
Wayside Technology Group Inc  PYA.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
TFF Pharmaceuticals Inc  0K3.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059009.TW $0.2099 0.0066 USD
+40
$0 0 USD $600K 19.07K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  088970.TW $1.61 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.SG $4.32 4.73 USD
+0.02
$0 0 USD $0 0 USD $4.32 4.73 USD $4.32 4.73 USD $0 0 USD 0 $0 0 USD
XSpray Pharma AB  6XP.BE $3.01 3.29 USD
-1.79
$0 0 USD $0 0 USD $2.99 3.27 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.SG $25 27.33 USD
-2.34
$0 0 USD $0 0 USD $25 27.33 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.F $9.35 10.22 USD
0
$0 0 USD $230 251.42 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
SERENDIB HOTELS  SHOTX0000.CM $9.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.DU $0.9 0.98 USD
-2.6
$0 0 USD $0 0 USD $0.9 0.98 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
  058843.TW $0.08 0.0025 USD
0
$0 0 USD $10K 317.75 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Huron Consulting Group Inc  HUR.DU $117 127.9 USD
-1.68
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Total Us Stock Market Etf  BITO39.SA $67.67 13.72 USD
0
$0 0 USD $0 0 USD $67.67 13.72 USD $67.67 13.72 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.HM $77.4 84.61 USD
-1.28
$0 0 USD $0 0 USD $77.4 84.61 USD $77.4 84.61 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
  7483T.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.DU $0.8299 0.9 USD
+1.65
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061002.TW $0.22 0.0069 USD
0
$0 0 USD $2K 63.55 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Invesco Physical Palladium ETC  SPAP.L $6,813.5 0 USD
+1.36
$0 0 USD $14.74K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066639.TW $0.3099 0.0098 USD
0
$0 0 USD $56K 1.78K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.F $0.7199 0.78 USD
+2.29
$0 0 USD $3.63K 3.97K USD $0.68 0.75 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
  060687.TW $0.51 0.02 USD
0
$0 0 USD $15K 476.63 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  062257.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.DU $52 56.84 USD
+1.96
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
  068875.TW $0.65 0.02 USD
-2.99
$0 0 USD $116K 3.69K USD $0.5999 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.SG $13.74 15.02 USD
-0.04
$0 0 USD $0 0 USD $13.65 14.92 USD $13.74 15.02 USD $0 0 USD 0 $0 0 USD
  068016.TW $0.2999 0.0095 USD
+42.86
$0 0 USD $30K 953.26 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  060841.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  085121.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBPR-B11.TA $102.09 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065902.TW $0.53 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  060556.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.DU $6.44 7.04 USD
+0.61
$0 0 USD $0 0 USD $6.44 7.04 USD $6.51 7.12 USD $0 0 USD 0 $0 0 USD
  BOCN $10.72
0
$0 $0 $0 $0 $0 0 $0
Rite Aid Corporation  0A6H.L $0.04
0
$0 $0 $0 $0 $0 0 $0
Shimizu Corp  XSZ.DU $9.3 10.17 USD
+1.09
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.BE $30.6 33.45 USD
-3.16
$0 0 USD $0 0 USD $30.6 33.45 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.SG $165 180.37 USD
0
$0 0 USD $0 0 USD $165 180.37 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.MU $45.05 49.25 USD
+0.45
$0 0 USD $0 0 USD $45.05 49.25 USD $45.05 49.25 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.MU $57.13 62.45 USD
-0.64
$0 0 USD $0 0 USD $57.12 62.44 USD $57.13 62.45 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $18.11 19.8 USD
-8.16
$0 0 USD $0 0 USD $18.11 19.8 USD $18.11 19.8 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.MU $12.7 13.88 USD
-5.22
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Sun International Ltd  RY1B.BE $1.89 2.07 USD
-0.53
$0 0 USD $0 0 USD $1.89 2.07 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.SG $0.38 0.42 USD
-1.04
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.BE $92.5 101.11 USD
+2.04
$0 0 USD $0 0 USD $91 99.48 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./RWE  AT0000A2VVA8.VI $1.16 1.27 USD
-2.52
$0 0 USD $0 0 USD $1.16 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.MU $8.46 9.24 USD
+2.7
$0 0 USD $0 0 USD $8.46 9.24 USD $8.46 9.24 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.