Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$84.86B
Volume total
BTC 61.20%     ETH 7.04%
Dominância

Página de resultados 975 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Co-Diagnostics, Inc.  0A50.L $0.3499
-4.14
$0 $7.38K $0.34 $0.3499 $0 0.26 $1.31
  040906.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBB.AS $1.87 2.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052972.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apple Hospitality REIT Inc  48T.DU $10.36 11.32 USD
+0.1
$0 0 USD $0 0 USD $10.31 11.27 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.SG $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.DU $55.34 60.49 USD
+0.29
$0 0 USD $0 0 USD $54.64 59.73 USD $55.34 60.49 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JD.AS $5.41 5.92 USD
-1.97
$0 0 USD $680 743.33 USD $5.41 5.92 USD $5.41 5.92 USD $0 0 USD 0 $0 0 USD
Yinhua CSI 300 Index Fd(LOF)  161811.SZ $0.8399 0.12 USD
+0.12
$0 0 USD $28.2K 3.92K USD $0.8399 0.12 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
TC Energy Corporation  TRP-PI.TO $15 11.13 USD
+4.02
$0 0 USD $998 740.58 USD $15 11.13 USD $15 11.13 USD $0 0 USD 0 $0 0 USD
bleuacacia  BLEUU $10.91
+0.09
$0 $20 $10.91 $10.91 $0 0 $0
Mendus AB  1YG.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051623.TW $0.33 0.01 USD
0
$0 0 USD $125K 3.97K USD $0.33 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11DPD.BO $7.96 0.1 USD
-0.62
$0 0 USD $2.11K 25.53 USD $7.53 0.09 USD $8.49 0.1 USD $0 0 USD 0 $0 0 USD
  GLT $21.05
0
$0 $0 $0 $0 $0 0 $0
  049926.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043942.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2KDX1.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurocell PLC  6YQ.MU $1.77 1.93 USD
0
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.BE $13.16 14.39 USD
+0.53
$0 0 USD $0 0 USD $13.05 14.27 USD $13.27 14.51 USD $0 0 USD 0 $0 0 USD
Silvergate Capital Corporation  0A96.L $0.92
+3.37
$0 $0 $0.92 $0.92 $0 0.29 $3.13
Atea ASA  MKL.BE $11.78 12.88 USD
+4.43
$0 0 USD $0 0 USD $11.78 12.88 USD $11.78 12.88 USD $0 0 USD 0 $0 0 USD
  053129.TW $4.79 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.DU $5.08 5.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE GOLD FUTURES ET  610012.KS $49,510 37.37 USD
-1.93
$0 0 USD $804 0.61 USD $48,795 36.83 USD $49,525 37.38 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETC  3UBR.AS $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057260.TW $0.01 0.00031 USD
0
$0 0 USD $150K 4.77K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.F $3.66 4 USD
-3.17
$0 0 USD $14 15.3 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
AGTech Holdings Ltd  3AH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052902.TW $0.01 0.00031 USD
0
$0 0 USD $59K 1.87K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Trend ETF MSCI Europa Fundo De Andice  EURP11.SA $13.19 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $0 $0 $0 $0 0 $0
  058408.TW $0.2 0.0063 USD
0
$0 0 USD $20K 635.51 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.SG $0.33 0.36 USD
-0.3
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  057553.TW $0.3699 0.01 USD
0
$0 0 USD $178K 5.66K USD $0.3699 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.BE $6.49 7.09 USD
+0.54
$0 0 USD $0 0 USD $6.35 6.94 USD $6.54 7.14 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.SG $34.84 38.08 USD
-4.1
$0 0 USD $0 0 USD $34.84 38.08 USD $34.84 38.08 USD $0 0 USD 0 $0 0 USD
  I74941.TI $603.83 660.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041206.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086556.TW $3.55 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Asuransi Multi Artha Guna Tbk  1A3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.MU $42.4 46.35 USD
+0.47
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
  058194.TW $0.04 0.0012 USD
0
$0 0 USD $88K 2.8K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  087854.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16OY0.MI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng China A Industry Top Index ETF  3128.HK $52.82 6.75 USD
0
$0 0 USD $28.8K 3.68K USD $51.8 6.62 USD $53.8 6.88 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.BE $25.23 27.58 USD
+1.43
$0 0 USD $0 0 USD $24.78 27.09 USD $25.23 27.58 USD $0 0 USD 0 $0 0 USD
OLO4,25%28MAR41  B320.BR $108.78 118.91 USD
+0.7
$0 0 USD $10K 10.93K USD $108.78 118.91 USD $108.78 118.91 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.SG $173.32 189.46 USD
-0.05
$0 0 USD $10 10.93 USD $172.5 188.57 USD $173.32 189.46 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.BE $2.45 2.67 USD
+0.99
$0 0 USD $0 0 USD $2.45 2.67 USD $2.45 2.67 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2FLJ3.VI $1.31 1.43 USD
-2.24
$0 0 USD $0 0 USD $1.31 1.43 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.BE $0.55 0.6 USD
-2.65
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Helium One Global Ltd  9K3.BE $0.01 0.01 USD
-6.06
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Dae Yu Co., Ltd.  290380.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,300 1.74 USD $2,300 1.74 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.MU $12.52 13.69 USD
0
$0 0 USD $0 0 USD $12.52 13.69 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
Wayside Technology Group Inc  PYA.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
TFF Pharmaceuticals Inc  0K3.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059009.TW $0.1499 0.0047 USD
0
$0 0 USD $2K 63.55 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  088970.TW $1.61 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.SG $4.32 4.73 USD
-2.96
$0 0 USD $0 0 USD $4.32 4.73 USD $4.32 4.73 USD $0 0 USD 0 $0 0 USD
XSpray Pharma AB  6XP.BE $3.12 3.41 USD
-1.89
$0 0 USD $0 0 USD $3.03 3.31 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.SG $25 27.33 USD
+1.63
$0 0 USD $0 0 USD $24.5 26.78 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.F $9.35 10.22 USD
+0.54
$0 0 USD $230 251.42 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
SERENDIB HOTELS  SHOTX0000.CM $9.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.DU $0.91 1 USD
-1.08
$0 0 USD $0 0 USD $0.91 1 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
  058843.TW $0.08 0.0025 USD
0
$0 0 USD $10K 317.75 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Huron Consulting Group Inc  HUR.DU $116 126.8 USD
0
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Total Us Stock Market Etf  BITO39.SA $67.89 13.76 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.HM $79.5 86.9 USD
-0.25
$0 0 USD $10 10.93 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
  7483T.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.DU $0.78 0.85 USD
-0.18
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061002.TW $0.22 0.0069 USD
0
$0 0 USD $2K 63.55 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Invesco Physical Palladium ETC  SPAP.L $6,764.5 0 USD
+0.63
$0 0 USD $15.61K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066639.TW $0.3099 0.0098 USD
+6.9
$0 0 USD $56K 1.78K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.F $0.6999 0.77 USD
+1.74
$0 0 USD $3.63K 3.97K USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
  060687.TW $0.51 0.02 USD
0
$0 0 USD $15K 476.63 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  062257.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.DU $51 55.75 USD
-0.97
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
  068875.TW $0.67 0.02 USD
-4.29
$0 0 USD $120K 3.81K USD $0.65 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.SG $13.73 15.01 USD
-0.9
$0 0 USD $0 0 USD $13.63 14.89 USD $13.73 15.01 USD $0 0 USD 0 $0 0 USD
  068016.TW $0.2099 0.0066 USD
-16
$0 0 USD $50K 1.59K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  060841.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  085121.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBPR-B11.TA $102.09 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065902.TW $0.53 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  060556.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.DU $6.47 7.08 USD
+1.57
$0 0 USD $156 170.53 USD $6.41 7 USD $6.47 7.08 USD $0 0 USD 0 $0 0 USD
  BOCN $10.72
0
$0 $0 $0 $0 $0 0 $0
Rite Aid Corporation  0A6H.L $0.04
0
$0 $0 $0 $0 $0 0 $0
Shimizu Corp  XSZ.DU $9.25 10.11 USD
+3.93
$0 0 USD $0 0 USD $9.15 10 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.BE $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.SG $165 180.37 USD
-0.6
$0 0 USD $0 0 USD $165 180.37 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.MU $44.26 48.38 USD
+1.91
$0 0 USD $0 0 USD $44.26 48.38 USD $44.26 48.38 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.MU $57.5 62.86 USD
-1.08
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $19.28 21.08 USD
-0.16
$0 0 USD $0 0 USD $19.28 21.08 USD $19.28 21.08 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.MU $12.6 13.77 USD
-5.26
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Sun International Ltd  RY1B.BE $1.84 2.01 USD
-2.13
$0 0 USD $0 0 USD $1.84 2.01 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.