Página de resultados 973 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities 3AIR.L | $381.7 488.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.HA | $99.68 108.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 MXWOTES4 -29 AT0000A2ST00.VI | $90.47 98.9 USD |
-0.18
|
$0 0 USD | $0 0 USD | $90.47 98.9 USD | $90.47 98.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.MU | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 038792.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.BE | $3.66 4 USD |
-2.14
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 0JGL.L | $1.53 0.15 USD |
+2
|
$0 0 USD | $1.5K 143.99 USD | $1.53 0.15 USD | $1.53 0.15 USD | $0 0 USD | 0 | -$2.35 -0.2 USD | |
| 048936.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | $83.99 1.02 USD |
-1.08
|
$0 0 USD | $159.14K 1.93K USD | $83.5 1.01 USD | $85.7 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BASF LS54.VI | $2.59 2.83 USD |
-1.15
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 051970.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./FACC AT0000A2TJ27.VI | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053262.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $22K 699.06 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.HM | $11.75 12.84 USD |
+1.51
|
$0 0 USD | $50 54.66 USD | $11.71 12.8 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| I07642.MI | $789.11 862.6 USD |
+2.42
|
$0 0 USD | $15 16.4 USD | $789.11 862.6 USD | $798.46 872.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Paycom Software Inc 0PY.BE | $198.25 216.71 USD |
-0.45
|
$0 0 USD | $0 0 USD | $198.25 216.71 USD | $198.25 216.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 055928.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $1M 31.78K USD | $0.5 0.02 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP OR51.VI | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.MU | $5.33 5.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $1.28 1.4 USD |
-0.08
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 042166.TW | $1.2 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048889.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PRT Company Limited PRT.XA | $0.46 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC | $220 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Long Biotechnology ETC IBB3.L | $2.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 049288.TW | $3.52 0.11 USD |
0
|
$0 0 USD | $40K 1.27K USD | $3.52 0.11 USD | $3.52 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.HM | $69 75.43 USD |
+1.85
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 044767.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $80K 2.54K USD | $0.19 0.0060 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DU | $2.55 2.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 034284.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.DU | $208.5 227.92 USD |
+0.1
|
$0 0 USD | $0 0 USD | $207.6 226.93 USD | $208.6 228.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury General Corp MCG.MU | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Port of Tauranga Ltd PKF1.BE | $3.2 3.5 USD |
-2.44
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| TELARES DE PALO GRANDE, C.A. 2TPG.CR | $125 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ResMed Inc RMEA.SG | $20.6 22.52 USD |
+1.98
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 050977.TW | $1.29 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Ascent Holdings Ltd ION2.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00424.MI | $77.48 84.7 USD |
+3.1
|
$0 0 USD | $3.16K 3.45K USD | $74.39 81.32 USD | $78.07 85.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.MU | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 037627.TW | $1.96 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Turmalina Metals Corp 3RI.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $75.28 82.29 USD |
-0.53
|
$0 0 USD | $0 0 USD | $75.28 82.29 USD | $75.28 82.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Co Ltd SXC.DU | $7.16 7.83 USD |
-0.56
|
$0 0 USD | $0 0 USD | $7.16 7.83 USD | $7.18 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nicox SA NXOA.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 035786.TW | $2.36 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| 045975.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $240K 7.63K USD | $0.1499 0.0047 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.BE | $0.07 0.08 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Balanceret Udb A SYVBUA.CO | $113.5 16.64 USD |
-0.35
|
$0 0 USD | $479 70.23 USD | $105.75 15.51 USD | $105.75 15.51 USD | $0 0 USD | 23.81 | $4.77 0.7 USD | |
| 058291.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc 20MP.BE | $0.02999 0.03 USD |
+11.4
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Weimob Inc 36W.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL HW10.VI | $1.86 2.03 USD |
0
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Natera Inc 45E.MU | $80 87.45 USD |
0
|
$0 0 USD | $11 12.02 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 62X2S.PA | $4.65 5.08 USD |
-9.68
|
$0 0 USD | $465 508.31 USD | $4.05 4.42 USD | $5.32 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| China Education Group Holdings Ltd C3W.F | $0.25 0.28 USD |
-3.82
|
$0 0 USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-MU-X3-N.ST | $1.78 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd Q4Z.BE | $0.54 0.59 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Ltd GNU1.BE | $11.31 12.36 USD |
-0.04
|
$0 0 USD | $0 0 USD | $11.25 12.29 USD | $11.33 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.MU | $216.6 236.77 USD |
+0.28
|
$0 0 USD | $10 10.93 USD | $216.6 236.77 USD | $216.6 236.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $5.15 5.63 USD |
-2.83
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corp CYOA.BE | $48 52.47 USD |
0
|
$0 0 USD | $44 48.1 USD | $47.8 52.25 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Post AT0000A2P4X9.VI | $5.99 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinova Fastigheter AB 075.BE | $1.6 1.75 USD |
+0.63
|
$0 0 USD | $0 0 USD | $1.59 1.73 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 059808.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $0.75 0.81 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 061626.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 062669.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $33.2 36.29 USD |
+0.61
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.HM | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 068854.TW | $1.02 0.03 USD |
-8.11
|
$0 0 USD | $71K 2.26K USD | $1.02 0.03 USD | $1.09 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 067255.TW | $2.11 0.07 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.11 0.07 USD | $2.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.MU | $1.9 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2B5F9.VI | $100.35 109.7 USD |
+0.13
|
$0 0 USD | $0 0 USD | $100.35 109.7 USD | $100.35 109.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $281.3 307.5 USD |
-0.11
|
$0 0 USD | $10 10.93 USD | $281.3 307.5 USD | $281.3 307.5 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| 059919.TW | $0.54 0.02 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.52 0.02 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 066510.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BURIRAM SUGAR GROUP POWER PLANT INFR FD BRRGIF.BK | $3.82 0.11 USD |
-0.52
|
$0 0 USD | $939.6K 26.44K USD | $3.8 0.11 USD | $3.84 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 067833.TW | $0.22 0.0069 USD |
+4.76
|
$0 0 USD | $359K 11.41K USD | $0.2099 0.0066 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| 043197.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $178.9 195.56 USD |
-0.14
|
$0 0 USD | $0 0 USD | $178.9 195.56 USD | $178.9 195.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 061592.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.3499 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 74202BAA.KS | $920 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.DU | $4.83 5.28 USD |
-3.83
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$0 — | $16.58K — | $11.37 — | $11.37 — | $0 — | 0 | $0 — | |
| Manitou BF SA 3MU.BE | $18.84 20.59 USD |
+3.74
|
$0 0 USD | $0 0 USD | $18.84 20.59 USD | $18.84 20.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 041503.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.HA | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL Afkast+ I WEKAFKI.CO | $169.3 24.82 USD |
+1.59
|
$0 0 USD | $912 133.72 USD | $161.45 23.67 USD | $161.5 23.68 USD | $0 0 USD | 21.21 | $7.98 1.17 USD | |
| Centrica PLC CENB.SG | $1.84 2.01 USD |
+4.96
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.84 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.BE | $272 297.33 USD |
-2.16
|
$0 0 USD | $0 0 USD | $272 297.33 USD | $272 297.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $28.3 30.94 USD |
+1.62
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.3 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBI30.AX | $96.8 64.07 USD |
+1.05
|
$0 0 USD | $256 169.44 USD | $96.8 64.07 USD | $96.82 64.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.DU | $34.6 37.82 USD |
+0.29
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.9 38.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Metals Ltd B5Z.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.DU | $102 111.5 USD |
+1.39
|
$0 0 USD | $0 0 USD | $100.8 110.19 USD | $102.2 111.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||