結果ページ653 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT Corp KTC.BE | €15.90 17.38 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudson Technologies Inc HT4.MU | €3.90 4.26 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd P13A.SG | €5.10 5.57 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncopeptides AB OND.BE | €0.45 0.49 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Limited TBR.XA | A$6.01 3.98 USD |
0
|
A$0.00 0 USD | A$1.90K 1.26K USD | A$5.92 3.92 USD | A$6.03 3.99 USD | A$0.00 0 USD | 10.23 | A$0.59 0.39 USD | ||
| Drax Group PLC D9F2.DU | €9.55 10.43 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.39 USD | €9.61 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deoleo SA SC5A.BE | €0.18 0.19 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.HM | €1.96 2.18 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China East Education Holdings Ltd ZX3.MU | €0.75 0.81 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Fix Environmental Services Inc PFX1.SG | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPU Softwarehouse AG CPU2.SG | €0.78 0.85 USD |
+8.33
|
€0.00 0 USD | €2.00K 2.19K USD | €0.72 0.79 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.BE | €35.00 38.26 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.SG | €156.15 170.69 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €156.15 170.69 USD | €156.15 170.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Resources Corp D7H0.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.MU | €138.30 151.18 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €138.10 150.96 USD | €138.30 151.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.MU | €68.00 74.33 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €67.80 74.11 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.HA | €14.81 16.18 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €14.81 16.18 USD | €14.81 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.MU | €17.30 18.91 USD |
-5.46
|
€0.00 0 USD | €888.00 970.7 USD | €17.30 18.91 USD | €17.35 18.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.HA | €77.30 84.5 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €77.30 84.5 USD | €77.30 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087538.TW | NT$4.64 0.15 USD |
0
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$4.64 0.15 USD | NT$4.73 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.BE | €7.25 7.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161026.SZ | CN¥1.14 0.16 USD |
-0.44
|
CN¥0.00 0 USD | CN¥187.97K 26.14K USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Canadian Solar Inc L5A.MU | €20.74 22.67 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.74 22.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empresaria Group PLC EIM.BE | €0.27 0.3 USD |
+13.33
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.HM | €38.96 34.29 USD |
+1.58
|
€0.00 0 USD | €1.10K 1.2K USD | €31.20 34.11 USD | €31.37 34.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.DU | €4.84 5.29 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indofood Agri Resources Ltd ZVF.BE | €0.24 0.26 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Ltd AM1.SG | €0.06 0.06 USD |
-8.28
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032559.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SBI Nifty Bank ETF SETFNIFBK.NS | ₹607.57 7.33 USD |
+0.58
|
₹0.00 0 USD | ₹617.88K 7.48K USD | ₹601.00 7.27 USD | ₹606.99 7.34 USD | ₹0.00 0 USD | 16.36 | ₹37.05 0.45 USD | ||
| Canada Goose Holdings Inc 1GC.DU | €11.01 12.04 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €10.99 12.01 USD | €11.01 12.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.MU | €0.84 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7.BE | €13.80 15.09 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.DU | €158.05 172.77 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €157.85 172.55 USD | €158.30 173.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.BE | €0.02 0.02 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc. FTRSF | $17.51 — |
0
|
$0.00 — | $500.00 — | $17.50 — | $17.50 — | $0.00 — | 0 | $0.00 — | ||
| Synchrony Financial SFE.HA | €71.55 78.21 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €71.55 78.21 USD | €71.55 78.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083973.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Movie Games SA 2LH.SG | €2.04 2.22 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.22 USD | €2.04 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRBBRASIL REON NM IRBR3F.SA | R$53.85 10.91 USD |
+0.41
|
R$0.00 0 USD | R$7.82K 1.59K USD | R$53.37 10.82 USD | R$54.06 10.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.BE | €0.35 0.38 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.DU | €59.75 65.31 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €59.40 64.93 USD | €59.75 65.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.DU | €108.00 118.06 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.BE | €3.77 4.12 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.1 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.MU | €63.54 69.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.54 69.46 USD | €63.54 69.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.MU | €4.70 5.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acom Co Ltd AK5.SG | €2.66 2.91 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.DU | €17.35 18.97 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €17.35 18.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.MU | €49.13 53.71 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €48.97 53.53 USD | €49.13 53.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DU | €14.50 15.85 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.BE | €7.20 7.87 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.DU | €2.70 2.95 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.MU | €0.12 0.14 USD |
-1.98
|
€0.00 0 USD | €600.00 655.88 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.BE | €4.72 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CV Sciences Inc 0VE.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.5%27OCT30 ACAOF.PA | €91.24 99.74 USD |
-0.03
|
€0.00 0 USD | €120.01K 131.18K USD | €91.24 99.74 USD | €91.24 99.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envista Holdings Corp 0HV.MU | €18.60 20.33 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2PQK9.VI | €2.68 2.93 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.SG | €31.19 34.09 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €31.19 34.09 USD | €31.19 34.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circhem AB CRB.DU | €0.08 0.08 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.MU | €104.24 113.95 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €104.24 113.95 USD | €104.24 113.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eGain Corp EGCA.BE | €8.55 9.35 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049891.TW | NT$1.78 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gold Resource Corp GIH.DU | €0.73 0.79 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | CLP 1,297 1.32 USD |
+3.43
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,297 1.32 USD | CLP 1,297 1.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| KIS Leverage VN30 Futures ETN(H 570065.KS | ₩35,080 26.48 USD |
+0.85
|
₩0 0 USD | ₩2K 1.32 USD | ₩34,790 26.26 USD | ₩35,515 26.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Grieg Seafood ASA GSFO.OL | NOK 71.00 6.81 USD |
0
|
NOK 0.00 0 USD | NOK 597.00 57.27 USD | NOK 71.00 6.81 USD | NOK 71.00 6.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Endeavour Mining PLC 6E2.DU | €44.22 48.34 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €43.76 47.84 USD | €44.30 48.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QDV2.VI | €104.31 114.02 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €104.31 114.02 USD | €104.31 114.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corp PBE.SG | €25.63 28.02 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €25.63 28.02 USD | €25.63 28.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.SG | €0.45 0.49 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085674.TW | NT$1.36 0.04 USD |
+0.74
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.36 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Netgem SA NGP.SG | €0.74 0.81 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIC Camera Inc 1U3.SG | €9.00 9.84 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Micro Inc TMI.BE | €35.04 38.3 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €35.04 38.3 USD | €35.04 38.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Resources Corp. R D7H0.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Supply Ships AB 0CX1.BE | €9.78 10.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €9.56 10.45 USD | €9.84 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viaplay Group AB NEB.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rotork PLC RO41.SG | €3.62 3.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubean AG R1B.BE | €4.36 4.77 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Corp UVV.SG | €45.02 49.21 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €45.02 49.21 USD | €45.02 49.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kura Oncology Inc KUR.DU | €8.88 9.7 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €8.71 9.52 USD | €8.88 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp D5G1.SG | €0.12 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.DU | €11.27 12.32 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.27 12.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc. GOOGLCL.SN | CLP 283,800 288.12 USD |
-2.81
|
CLP 0 0 USD | CLP 0 0 USD | CLP 283,800 288.12 USD | CLP 283,800 288.12 USD | CLP 0 0 USD | 2566.35 | CLP 111 0.11 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 20.28 4.31 USD |
0
|
MYR 0.00 0 USD | MYR 300.00 63.79 USD | MYR 20.28 4.31 USD | MYR 20.28 4.31 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| E.ON SE EOAA.MU | €15.90 17.38 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.MU | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Limited 2ND PFD SER DD% CNUTF | $14.97 — |
0
|
$0.00 — | $1.00K — | $12.92 — | $12.92 — | $0.00 — | 0 | $0.00 — | ||
| POSCO Holdings Inc PKX.DU | €44.80 48.97 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041547.TW | NT$0.29 0.0092 USD |
0
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.MU | €1.64 1.79 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.HM | €41.00 40.23 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.SG | €37.89 41.42 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €37.89 41.42 USD | €37.89 41.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.HM | €47.62 51.87 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €47.45 51.87 USD | €47.45 51.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheerwin Group Ltd 1RQ.DU | €0.22 0.24 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.BE | €146.60 160.25 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €146.60 160.25 USD | €146.60 160.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosphere Health Sciences Inc 2CG.BE | €0.02 0.02 USD |
-13.16
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.MU | €21.20 23.17 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.SG | €110.75 121.06 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €110.75 121.06 USD | €110.75 121.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||