結果ページ554 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹21.50 0.26 USD |
-4.61
|
₹378.59M 4.58M USD | ₹94.00 1.14 USD | ₹21.50 0.26 USD | ₹22.53 0.27 USD | ₹378.59M 4.58M USD | 9.59 | ₹2.24 0.03 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.97M 4.58M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.97M 4.58M USD | 0 | -€0.03 -0.03 USD | ||
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.13 0.84 USD |
+0.98
|
R$22.57M 4.57M USD | R$355.00 71.95 USD | R$3.91 0.79 USD | R$4.13 0.84 USD | R$22.57M 4.57M USD | 0 | -R$4.65 -0.9 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,670.00 0.89 USD |
+1.89
|
ZAC 8.56B 4.57M USD | ZAC 611.86K 326.7 USD | ZAC 1,625.00 0.87 USD | ZAC 1,680.00 0.9 USD | ZAC 8.56B 4.57M USD | 7.42 | ZAC 2.25 0.001 USD | ||
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 16.90K 475.52 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹5.14 0.06 USD |
-1.34
|
₹377.83M 4.57M USD | ₹72.28K 874.44 USD | ₹4.91 0.06 USD | ₹5.26 0.06 USD | ₹377.83M 4.57M USD | 12.23 | ₹0.42 0.005 USD | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
DevGreat Group Limited
0755.HK
HK
|
HK$0.20 0.03 USD |
-8.68
|
HK$35.71M 4.57M USD | HK$40.50K 5.18K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$35.71M 4.57M USD | 0 | -HK$0.29 -0.03 USD | ||
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 28.10M 1.8K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.76 -0.0001 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹34.25 0.41 USD |
+2.91
|
₹375.92M 4.55M USD | ₹38.71K 468.31 USD | ₹33.09 0.4 USD | ₹36.00 0.44 USD | ₹375.92M 4.55M USD | 7.54 | ₹4.54 0.05 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹5.11 0.06 USD |
-2.29
|
₹375.62M 4.54M USD | ₹18.85K 227.99 USD | ₹4.90 0.06 USD | ₹5.33 0.06 USD | ₹375.62M 4.54M USD | 12.16 | ₹0.42 0.005 USD | ||
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$32.01 6.49 USD |
-0.74
|
R$22.41M 4.54M USD | R$288.00 58.37 USD | R$32.01 6.49 USD | R$32.58 6.6 USD | R$22.41M 4.54M USD | 0 | R$0.00 0 USD | ||
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$7.39 0.23 USD |
-6.46
|
NT$142.69M 4.53M USD | NT$101.19K 3.22K USD | NT$7.02 0.22 USD | NT$7.90 0.25 USD | NT$142.69M 4.53M USD | 22.39 | NT$0.33 0.01 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹57.65 0.7 USD |
-3.11
|
₹374.69M 4.53M USD | ₹524.00 6.34 USD | ₹55.00 0.67 USD | ₹59.98 0.73 USD | ₹374.69M 4.53M USD | 0 | -₹45.07 -0.5 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥965 5.95 USD |
-2.62
|
¥735M 4.53M USD | ¥3K 17.27 USD | ¥965 5.95 USD | ¥996 6.14 USD | ¥735M 4.53M USD | 0 | -¥37 -0.2 USD | ||
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€72.00 83.11 USD |
+2.86
|
€3.92M 4.53M USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.92M 4.53M USD | 5.30 | €13.58 15.68 USD | ||
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 0 -0.0002 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.05 USD |
0
|
€3.91M 4.52M USD | €63.03K 72.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.91M 4.52M USD | 0 | €0.00 0 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹68.00 0.82 USD |
-3.41
|
₹373.18M 4.51M USD | ₹3.00K 36.3 USD | ₹68.00 0.82 USD | ₹70.40 0.85 USD | ₹373.18M 4.51M USD | 0 | -₹0.78 -0.009 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$142.04M 4.51M USD | NT$7.48K 237.65 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$142.04M 4.51M USD | 0 | -NT$0.41 -0.01 USD | ||
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$6.08M 4.51M USD | CA$200.00 148.41 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$6.08M 4.51M USD | 0 | -CA$3.70 -2.7 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.60 0.81 USD |
+0.6
|
₹372.37M 4.51M USD | ₹31.00 0.38 USD | ₹66.20 0.8 USD | ₹66.64 0.81 USD | ₹372.37M 4.51M USD | 0 | -₹7.37 -0.08 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 1.34 0.13 USD |
-8.96
|
SEK 46.15M 4.5M USD | SEK 5.18K 505.53 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 46.15M 4.5M USD | 0 | -SEK 5.66 -0.5 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,819.00 8.45 USD |
-2.05
|
ZAC 8.44B 4.5M USD | ZAC 547.58K 292.38 USD | ZAC 15,384.00 8.21 USD | ZAC 16,246.00 8.67 USD | ZAC 8.44B 4.5M USD | 7.01 | ZAC 22.55 0.01 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,592.00 4.64 USD |
+6.49
|
ILA 1.54B 4.5M USD | ILA 121.81K 355.19 USD | ILA 1,492.00 4.35 USD | ILA 1,609.00 4.69 USD | ILA 1.54B 4.5M USD | 0 | -ILA 2.98 -0.008 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
0
|
€3.90M 4.5M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹21.00 0.25 USD |
-3.18
|
₹371.29M 4.49M USD | ₹634.00 7.67 USD | ₹20.88 0.25 USD | ₹21.69 0.26 USD | ₹371.29M 4.49M USD | 10.29 | ₹2.04 0.02 USD | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.70 4.27 USD |
0
|
€3.89M 4.49M USD | €6.00 6.93 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.89M 4.49M USD | 0 | -€0.13 -0.1 USD | ||
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
0
|
€3.89M 4.49M USD | €8.15K 9.41K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.59 0.13 USD |
+3.52
|
₹370.01M 4.48M USD | ₹8.32K 100.71 USD | ₹10.02 0.12 USD | ₹10.67 0.13 USD | ₹370.01M 4.48M USD | 32.09 | ₹0.33 0.003 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 7.34 1.87 USD |
-0.27
|
PLN 17.60M 4.47M USD | PLN 1.49K 379.23 USD | PLN 7.34 1.87 USD | PLN 7.36 1.87 USD | PLN 17.60M 4.47M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹37.80 0.46 USD |
-4.23
|
₹369.78M 4.47M USD | ₹7.36K 89.08 USD | ₹37.50 0.45 USD | ₹40.98 0.5 USD | ₹369.78M 4.47M USD | 0 | -₹10.46 -0.1 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.50 0.26 USD |
+3.66
|
₹369.64M 4.47M USD | ₹880.00 10.65 USD | ₹20.87 0.25 USD | ₹22.80 0.28 USD | ₹369.64M 4.47M USD | 0 | -₹7.35 -0.08 USD | ||
NAPC Defense Inc
BLIS
US
|
$0.01 — |
0
|
$4.47M — | $0.00 — | $0.00 — | $0.00 — | $4.47M — | 0 | $0.00 — | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,328.00 2.84 USD |
+0.28
|
ZAC 8.37B 4.47M USD | ZAC 206.15K 110.07 USD | ZAC 5,245.00 2.8 USD | ZAC 5,400.00 2.88 USD | ZAC 8.37B 4.47M USD | 9.38 | ZAC 5.68 0.003 USD | ||
CS Corporation
065770.KQ
KR
|
₩610 0.46 USD |
-4.69
|
₩6B 4.47M USD | ₩55K 41.5 USD | ₩557 0.42 USD | ₩638 0.48 USD | ₩6B 4.47M USD | 0 | ₩0 0 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 531.00 1.55 USD |
+0.19
|
ILA 1.53B 4.47M USD | ILA 767.04K 2.24K USD | ILA 525.00 1.53 USD | ILA 545.00 1.59 USD | ILA 1.53B 4.47M USD | 33.18 | ILA 0.16 0.0004 USD | ||
OverActive Media
OAMCF
US
|
$0.03 — |
0
|
$4.47M — | $1.00K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.06 — | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥279 1.72 USD |
-1.06
|
¥723M 4.46M USD | ¥16K 101.74 USD | ¥270 1.66 USD | ¥288 1.78 USD | ¥723M 4.46M USD | 0 | -¥157 -0.9 USD | ||
|
Tesgas S.A.
TSG.WA
PL
|
PLN 1.55 0.39 USD |
-0.32
|
PLN 17.54M 4.46M USD | PLN 23.35K 5.93K USD | PLN 1.51 0.38 USD | PLN 1.55 0.39 USD | PLN 17.54M 4.46M USD | 0 | -PLN 1.02 -0.2 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.03 USD |
0
|
€3.86M 4.46M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.86M 4.46M USD | 0 | -€0.07 -0.08 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
0
|
€3.85M 4.45M USD | €590.00 681.06 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.85M 4.45M USD | 0 | €0.00 0 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹8.51 0.1 USD |
-3.62
|
₹367.46M 4.45M USD | ₹63.23K 764.93 USD | ₹8.11 0.1 USD | ₹8.96 0.11 USD | ₹367.46M 4.45M USD | 0 | -₹2.35 -0.02 USD | ||
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 20.90M 4.44M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
DIFFER GP AUTO
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.36 -4.2 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹126.50 1.53 USD |
-0.32
|
₹367.34M 4.44M USD | ₹2.00 0.02 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹367.34M 4.44M USD | 8.34 | ₹15.16 0.18 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹33.76 0.41 USD |
+1.23
|
₹367.31M 4.44M USD | ₹4.00 0.05 USD | ₹31.40 0.38 USD | ₹35.00 0.42 USD | ₹367.31M 4.44M USD | 8.86 | ₹3.81 0.05 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹10.87 0.13 USD |
+2.45
|
₹367.19M 4.44M USD | ₹20.90K 252.81 USD | ₹10.41 0.13 USD | ₹10.99 0.13 USD | ₹367.19M 4.44M USD | 0 | -₹1.76 -0.02 USD | ||
|
O.A.T.
OATN
US
|
$0.00 — |
0
|
$4.44M — | $20.00K — | $0.00 — | $0.00 — | $4.44M — | 0 | -$0.08 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
|
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.52 0.12 USD |
-1.35
|
₹366.01M 4.43M USD | ₹13.37K 161.72 USD | ₹9.40 0.11 USD | ₹10.13 0.12 USD | ₹366.01M 4.43M USD | 0.77 | ₹12.36 0.15 USD | ||
|
Zonte Metals
EREPF
US
|
$0.05 — |
0
|
$4.43M — | $1.00K — | $0.05 — | $0.05 — | $4.43M — | 0 | $0.00 — | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 25.40K 714.69 USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 9.33 | THB 0.03 0.0008 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 4.84 0.47 USD |
+2.98
|
SEK 45.27M 4.42M USD | SEK 8.09K 789.59 USD | SEK 4.40 0.43 USD | SEK 4.84 0.47 USD | SEK 45.27M 4.42M USD | 0 | -SEK 0.78 -0.07 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.76 0.3 USD |
-0.52
|
₹365.21M 4.42M USD | ₹529.00 6.4 USD | ₹23.60 0.29 USD | ₹24.88 0.3 USD | ₹365.21M 4.42M USD | 9.06 | ₹2.73 0.03 USD | ||
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$4.42M — | $600.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
|
Goodbye Kansas Group AB (publ)
3MB.F
DE
|
€0.10 0.12 USD |
+2
|
€3.82M 4.41M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.82M 4.41M USD | 0 | -€0.03 -0.03 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.27 0.04 USD |
-3.05
|
THB 156.69M 4.41M USD | THB 95.00K 2.67K USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 156.69M 4.41M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹121.41 1.47 USD |
-0.86
|
₹364.23M 4.41M USD | ₹1.60K 19.33 USD | ₹120.05 1.45 USD | ₹125.38 1.52 USD | ₹364.23M 4.41M USD | 26.45 | ₹4.59 0.06 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 68.95B 4.41M USD | IDR 595.80K 38.07 USD | IDR 192.00 0.01 USD | IDR 224.00 0.01 USD | IDR 68.95B 4.41M USD | 0 | -IDR 71.20 -0.004 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹570.10 6.9 USD |
0
|
₹363.82M 4.4M USD | ₹49.00 0.59 USD | ₹570.05 6.9 USD | ₹622.00 7.53 USD | ₹363.82M 4.4M USD | 0 | -₹89.73 -1.08 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹34.00 0.41 USD |
0
|
₹363.66M 4.4M USD | ₹201.00 2.43 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹363.66M 4.4M USD | 1.29 | ₹26.24 0.32 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹60.50 0.73 USD |
+4.96
|
₹363.60M 4.4M USD | ₹2.84K 34.32 USD | ₹58.25 0.7 USD | ₹63.27 0.77 USD | ₹363.60M 4.4M USD | 0 | -₹5.97 -0.07 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.15 0.17 USD |
+7.81
|
€3.80M 4.39M USD | €29.82K 34.42K USD | €0.04 0.05 USD | €0.15 0.17 USD | €3.80M 4.39M USD | 0 | -€0.03 -0.03 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
0
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
|
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.62M 4.39M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.62M 4.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹10.71 0.13 USD |
+0.19
|
₹361.78M 4.38M USD | ₹2.12K 25.66 USD | ₹10.71 0.13 USD | ₹10.94 0.13 USD | ₹361.78M 4.38M USD | 0 | -₹0.31 -0.003 USD | ||
Symbolic Logic, Inc.
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.27 — | ||
Quinsam Capital
QCAAF
US
|
$0.05 — |
0
|
$4.37M — | $5.00K — | $0.03 — | $0.03 — | $4.37M — | 2.36 | $0.02 — | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,011 6.23 USD |
-10.93
|
¥708M 4.37M USD | ¥7K 41.93 USD | ¥1,011 6.23 USD | ¥1,134 6.99 USD | ¥708M 4.37M USD | 0 | -¥164 -1.008 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.33 0.21 USD |
-0.12
|
₹360.98M 4.37M USD | ₹912.00 11.03 USD | ₹16.91 0.2 USD | ₹17.50 0.21 USD | ₹360.98M 4.37M USD | 40.30 | ₹0.43 0.005 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹46.30 0.56 USD |
-0.79
|
₹360.74M 4.36M USD | ₹16.97K 205.31 USD | ₹46.01 0.56 USD | ₹50.00 0.6 USD | ₹360.74M 4.36M USD | 17.47 | ₹2.65 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹10.00 0.12 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹60.00 0.73 USD |
+1.47
|
₹360.59M 4.36M USD | ₹1.62K 19.58 USD | ₹60.00 0.73 USD | ₹69.70 0.84 USD | ₹360.59M 4.36M USD | 0 | -₹5.97 -0.07 USD | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
-13.64
|
€3.78M 4.36M USD | €571.00 659.13 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.27 0.12 USD |
+8.12
|
SEK 44.59M 4.35M USD | SEK 15.45K 1.51K USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 44.59M 4.35M USD | 63.25 | SEK 0.02 0.001 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.00 0.61 USD |
0
|
R$21.46M 4.35M USD | R$602.00 122.02 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$21.46M 4.35M USD | 0.024 | R$123.14 24.96 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹16.00 0.19 USD |
+2.76
|
₹359.44M 4.35M USD | ₹31.26K 378.19 USD | ₹15.68 0.19 USD | ₹16.90 0.2 USD | ₹359.44M 4.35M USD | 0 | -₹0.11 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
