結果ページ495 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 37.80 3.69 USD |
+0.27
|
SEK 331.47M 32.36M USD | SEK 3.27K 319.49 USD | SEK 36.80 3.59 USD | SEK 37.80 3.69 USD | SEK 331.47M 32.36M USD | 180.00 | SEK 0.21 0.02 USD | ||
GMB Corporation
7214.T
JP
|
¥985 6.07 USD |
-6.28
|
¥5B 32.35M USD | ¥16K 101.74 USD | ¥982 6.06 USD | ¥1,029 6.34 USD | ¥5B 32.35M USD | 0 | -¥38 -0.2 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 22.80 0.03 USD |
-1.3
|
ARS 27.36B 32.34M USD | ARS 713.54K 843.42 USD | ARS 22.70 0.03 USD | ARS 24.15 0.03 USD | ARS 27.36B 32.34M USD | 17.27 | ARS 1.32 0.001 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.14 0.16 USD |
+4.62
|
€28.01M 32.34M USD | €800.00 923.47 USD | €0.12 0.14 USD | €0.14 0.16 USD | €28.01M 32.34M USD | 0 | -€0.09 -0.1 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥720 4.44 USD |
-1.1
|
¥5B 32.34M USD | ¥4K 27.13 USD | ¥712 4.39 USD | ¥730 4.5 USD | ¥5B 32.34M USD | 13.80 | ¥52 0.32 USD | ||
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,835 2.89 USD |
-1.41
|
₩43B 32.32M USD | ₩26K 19.57 USD | ₩3,510 2.65 USD | ₩3,850 2.91 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,185 1.65 USD |
+0.46
|
₩43B 32.31M USD | ₩32K 24.42 USD | ₩2,140 1.62 USD | ₩2,185 1.65 USD | ₩43B 32.31M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.60 0.74 USD |
-0.26
|
SEK 330.88M 32.3M USD | SEK 246.00 24.01 USD | SEK 7.60 0.74 USD | SEK 7.62 0.74 USD | SEK 330.88M 32.3M USD | 11.87 | SEK 0.64 0.06 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 171.50 5.39 USD |
-0.64
|
TRY 1.03B 32.29M USD | TRY 2.42K 76.06 USD | TRY 168.10 5.28 USD | TRY 171.50 5.39 USD | TRY 1.03B 32.29M USD | 71.16 | TRY 2.41 0.08 USD | ||
JSB Financial
JFWV
US
|
$125.39 — |
0
|
$32.29M — | $405.00 — | $126.00 — | $126.00 — | $32.29M — | 7.75 | $16.17 — | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$252.39M 32.27M USD | 0 | HK$0.00 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩884 0.67 USD |
+0.23
|
₩43B 32.25M USD | ₩51K 38.71 USD | ₩850 0.64 USD | ₩905 0.68 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥249 1.54 USD |
-9.78
|
¥5B 32.25M USD | ¥89K 551.25 USD | ¥246 1.52 USD | ¥263 1.62 USD | ¥5B 32.25M USD | 13.65 | ¥18 0.11 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,755 2.83 USD |
-3.1
|
₩43B 32.23M USD | ₩10K 7.82 USD | ₩3,750 2.83 USD | ₩3,835 2.89 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
National Fittings Limited
NATFIT.BO
IN
|
₹293.20 3.55 USD |
+3.73
|
₹2.66B 32.22M USD | ₹14.74K 178.28 USD | ₹281.00 3.4 USD | ₹296.75 3.59 USD | ₹2.66B 32.22M USD | 25.54 | ₹11.48 0.14 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 151.51M 32.22M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 151.51M 32.22M USD | 11.41 | MYR 0.06 0.01 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥287 1.77 USD |
-2.05
|
¥5B 32.19M USD | ¥40K 244.8 USD | ¥283 1.75 USD | ¥290 1.79 USD | ¥5B 32.19M USD | 32.21 | ¥9 0.05 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.47 0.43 USD |
+1.82
|
NOK 335.47M 32.18M USD | NOK 251.00 24.08 USD | NOK 4.47 0.43 USD | NOK 4.47 0.43 USD | NOK 335.47M 32.18M USD | 0 | -NOK 1.29 -0.1 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥861 5.31 USD |
-3.58
|
¥5B 32.17M USD | ¥12K 76.46 USD | ¥853 5.26 USD | ¥880 5.43 USD | ¥5B 32.17M USD | 14.76 | ¥58 0.36 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,844.00 5.38 USD |
-2.02
|
ILA 11.03B 32.17M USD | ILA 588.09K 1.71K USD | ILA 1,831.00 5.34 USD | ILA 1,921.00 5.6 USD | ILA 11.03B 32.17M USD | 73.76 | ILA 0.25 0.0007 USD | ||
New Palace International Co., Ltd.
8940.TW
TW
|
NT$15.00 0.48 USD |
+2.74
|
NT$1.01B 32.17M USD | NT$243.73K 7.74K USD | NT$13.70 0.44 USD | NT$16.05 0.51 USD | NT$1.01B 32.17M USD | 28.30 | NT$0.53 0.02 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,930 2.97 USD |
+6.79
|
₩43B 32.16M USD | ₩323K 243.86 USD | ₩3,505 2.65 USD | ₩4,030 3.04 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.38 0.44 USD |
-9.22
|
€27.85M 32.15M USD | €22.31K 25.75K USD | €0.38 0.44 USD | €0.40 0.46 USD | €27.85M 32.15M USD | 0 | -€0.36 -0.4 USD | ||
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 1.14B 32.13M USD | THB 230.60K 6.49K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.14B 32.13M USD | 8.45 | THB 0.44 0.01 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,700.00 214.14 USD |
+5.23
|
₹2.66B 32.12M USD | ₹34.00 0.41 USD | ₹17,600.00 212.93 USD | ₹18,000.00 217.77 USD | ₹2.66B 32.12M USD | 252.85 | ₹70.00 0.85 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 1.97 0.06 USD |
-0.51
|
THB 1.14B 32.1M USD | THB 21.40K 602.14 USD | THB 1.97 0.06 USD | THB 1.98 0.06 USD | THB 1.14B 32.1M USD | 8.95 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 1.97 0.06 USD |
-0.51
|
THB 1.14B 32.1M USD | THB 21.40K 602.14 USD | THB 1.97 0.06 USD | THB 1.98 0.06 USD | THB 1.14B 32.1M USD | 8.95 | THB 0.22 0.006 USD | ||
Balco Group AB
B9C.F
DE
|
€1.17 1.34 USD |
-4.12
|
€27.81M 32.1M USD | €100.00 115.43 USD | €1.17 1.34 USD | €1.17 1.34 USD | €27.81M 32.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,940 2.97 USD |
+0.25
|
₩43B 32.09M USD | ₩17K 13.19 USD | ₩3,805 2.87 USD | ₩4,030 3.04 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.16 0.18 USD |
-5.42
|
€27.79M 32.08M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €27.79M 32.08M USD | 0 | -€0.24 -0.2 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,935 3.73 USD |
-2.66
|
₩42B 32.08M USD | ₩17K 13.1 USD | ₩4,850 3.66 USD | ₩5,070 3.83 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.39 1.6 USD |
0
|
€27.75M 32.04M USD | €20.00 23.09 USD | €1.39 1.6 USD | €1.39 1.6 USD | €27.75M 32.04M USD | 0 | €0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 5.00 0.14 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 44.85 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 18.70K 526.17 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 34.88 | THB 0.09 0.002 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥801 4.94 USD |
-7.93
|
¥5B 32.02M USD | ¥137K 842.91 USD | ¥801 4.94 USD | ¥850 5.24 USD | ¥5B 32.02M USD | 8.49 | ¥94 0.58 USD | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 500.69B 31.99M USD | IDR 3.40M 217.14 USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 500.69B 31.99M USD | 5.00 | IDR 26.59 0.001 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥466 2.87 USD |
-2.92
|
¥5B 31.98M USD | ¥37K 228.15 USD | ¥455 2.81 USD | ¥477 2.94 USD | ¥5B 31.98M USD | 0 | -¥62 -0.3 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥831 5.12 USD |
-10.36
|
¥5B 31.96M USD | ¥199K 1.23K USD | ¥796 4.91 USD | ¥880 5.43 USD | ¥5B 31.96M USD | 0 | -¥98 -0.6 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,300 8.02 USD |
-2.99
|
¥5B 31.95M USD | ¥19K 119.01 USD | ¥1,290 7.95 USD | ¥1,325 8.17 USD | ¥5B 31.95M USD | 13.44 | ¥97 0.6 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.26 0.3 USD |
+0.77
|
€27.67M 31.94M USD | €1.65K 1.9K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.67M 31.94M USD | 0 | -€0.02 -0.02 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥473 2.92 USD |
-1.46
|
¥5B 31.94M USD | ¥22K 135.04 USD | ¥461 2.84 USD | ¥480 2.96 USD | ¥5B 31.94M USD | 11.72 | ¥40 0.25 USD | ||
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$99.10 20.09 USD |
-1.08
|
R$157.57M 31.94M USD | R$358.00 72.56 USD | R$99.00 20.07 USD | R$100.18 20.3 USD | R$157.57M 31.94M USD | 0 | R$0.00 0 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹14.10 0.17 USD |
-0.07
|
₹2.64B 31.92M USD | ₹1.88K 22.73 USD | ₹13.50 0.16 USD | ₹14.80 0.18 USD | ₹2.64B 31.92M USD | 352.50 | ₹0.04 0.0004 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹50.05 0.61 USD |
-2.8
|
₹2.64B 31.91M USD | ₹1.93K 23.34 USD | ₹49.11 0.59 USD | ₹55.00 0.67 USD | ₹2.64B 31.91M USD | 0 | -₹1.59 -0.01 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 84.00 2.36 USD |
-0.59
|
THB 1.13B 31.91M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 84.00 2.36 USD | THB 1.13B 31.91M USD | 9.11 | THB 9.22 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 84.00 2.36 USD |
-0.59
|
THB 1.13B 31.91M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 84.00 2.36 USD | THB 1.13B 31.91M USD | 9.23 | THB 9.10 0.26 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,920 2.96 USD |
-5.2
|
₩42B 31.88M USD | ₩10K 7.28 USD | ₩3,860 2.91 USD | ₩3,980 3 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.62 0.35 USD |
-0.55
|
SEK 326.56M 31.88M USD | SEK 522.00 50.95 USD | SEK 3.62 0.35 USD | SEK 3.63 0.35 USD | SEK 326.56M 31.88M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.00 26.55 USD |
-4.17
|
€27.60M 31.86M USD | €0.00 0 USD | €22.60 26.09 USD | €23.00 26.55 USD | €27.60M 31.86M USD | 8.24 | €2.79 3.22 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.61 1.19 USD |
0
|
CA$42.90M 31.84M USD | CA$5.70K 4.23K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$42.90M 31.84M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$31.50 1 USD |
-1.87
|
NT$1.00B 31.84M USD | NT$14.13K 448.98 USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$1.00B 31.84M USD | 13.40 | NT$2.35 0.07 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹434.85 5.26 USD |
-0.41
|
₹2.63B 31.83M USD | ₹1.05K 12.7 USD | ₹425.15 5.14 USD | ₹438.90 5.31 USD | ₹2.63B 31.83M USD | 7.55 | ₹57.59 0.7 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥253 1.56 USD |
-3.8
|
¥5B 31.82M USD | ¥67K 410.66 USD | ¥242 1.49 USD | ¥260 1.6 USD | ¥5B 31.82M USD | 33.37 | ¥8 0.05 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹227.80 2.76 USD |
-0.59
|
₹2.63B 31.82M USD | ₹19.96K 241.46 USD | ₹224.00 2.71 USD | ₹231.00 2.79 USD | ₹2.63B 31.82M USD | 18.10 | ₹12.58 0.15 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,240 7.65 USD |
+0.08
|
¥5B 31.81M USD | ¥3K 17.88 USD | ¥1,239 7.64 USD | ¥1,242 7.66 USD | ¥5B 31.81M USD | 24.84 | ¥50 0.31 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$12.60 0.4 USD |
-3.08
|
NT$1.00B 31.81M USD | NT$48.45K 1.54K USD | NT$11.70 0.37 USD | NT$12.60 0.4 USD | NT$1.00B 31.81M USD | 0 | -NT$0.04 -0.001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 69.00 0.0044 USD |
-6.76
|
IDR 497.66B 31.8M USD | IDR 8.38M 535.75 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 497.66B 31.8M USD | 1061.53 | IDR 0.07 0.000004 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥184 1.13 USD |
-2.65
|
¥5B 31.8M USD | ¥62K 383.53 USD | ¥183 1.13 USD | ¥190 1.17 USD | ¥5B 31.8M USD | 0 | -¥7 -0.04 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥200 1.23 USD |
-2.91
|
¥5B 31.79M USD | ¥40K 243.56 USD | ¥200 1.23 USD | ¥207 1.28 USD | ¥5B 31.79M USD | 0 | -¥8 -0.04 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹138.25 1.67 USD |
+3.87
|
₹2.63B 31.79M USD | ₹1.64K 19.8 USD | ₹134.40 1.63 USD | ₹139.00 1.68 USD | ₹2.63B 31.79M USD | 7.50 | ₹18.43 0.22 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥933 5.75 USD |
-3.91
|
¥5B 31.76M USD | ¥33K 205.95 USD | ¥896 5.52 USD | ¥976 6.02 USD | ¥5B 31.76M USD | 7.35 | ¥127 0.78 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥852 5.25 USD |
-5.23
|
¥5B 31.75M USD | ¥28K 175.12 USD | ¥831 5.12 USD | ¥874 5.39 USD | ¥5B 31.75M USD | 7.46 | ¥114 0.7 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.52 4.96 USD |
+2.41
|
PLN 124.93M 31.75M USD | PLN 5.90K 1.5K USD | PLN 19.00 4.83 USD | PLN 19.98 5.08 USD | PLN 124.93M 31.75M USD | 11.48 | PLN 1.70 0.43 USD | ||
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.86 0.11 USD |
+18.75
|
HK$248.34M 31.75M USD | HK$154.00K 19.69K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$248.34M 31.75M USD | 0 | -HK$0.07 -0.008 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 184.00 0.01 USD |
-5.15
|
IDR 496.80B 31.75M USD | IDR 105.90M 6.77K USD | IDR 181.00 0.01 USD | IDR 258.00 0.02 USD | IDR 496.80B 31.75M USD | 242.10 | IDR 0.76 0.00004 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,800 2.11 USD |
+4.87
|
₩42B 31.75M USD | ₩204K 153.91 USD | ₩2,400 1.81 USD | ₩2,820 2.13 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
-3.13
|
€27.50M 31.74M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.50M 31.74M USD | 0.77 | €0.04 0.05 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩522 0.39 USD |
+1.75
|
₩42B 31.74M USD | ₩641K 484.02 USD | ₩486 0.37 USD | ₩541 0.41 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$20.20 0.64 USD |
-2.65
|
NT$998.86M 31.74M USD | NT$118.97K 3.78K USD | NT$18.95 0.6 USD | NT$20.20 0.64 USD | NT$998.86M 31.74M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹234.20 2.83 USD |
+1.63
|
₹2.62B 31.73M USD | ₹11.07K 133.89 USD | ₹225.05 2.72 USD | ₹239.00 2.89 USD | ₹2.62B 31.73M USD | 16.01 | ₹14.62 0.18 USD | ||
|
dhSteel
021045.KQ
KR
|
₩2,295 1.73 USD |
+29.81
|
₩42B 31.73M USD | ₩37K 27.89 USD | ₩2,100 1.59 USD | ₩2,295 1.73 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹72.99 0.88 USD |
+2.98
|
₹2.62B 31.73M USD | ₹771.00 9.33 USD | ₹69.98 0.85 USD | ₹73.00 0.88 USD | ₹2.62B 31.73M USD | 21.09 | ₹3.46 0.04 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,595 3.47 USD |
-0.97
|
₩42B 31.72M USD | ₩74K 55.89 USD | ₩4,205 3.17 USD | ₩4,675 3.53 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.31 0.36 USD |
-7.1
|
€27.47M 31.71M USD | €3.24K 3.74K USD | €0.31 0.36 USD | €0.31 0.36 USD | €27.47M 31.71M USD | 0 | -€2.10 -2.4 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,351 8.33 USD |
-2.17
|
¥5B 31.7M USD | ¥3K 17.27 USD | ¥1,339 8.26 USD | ¥1,355 8.36 USD | ¥5B 31.7M USD | 12.15 | ¥111 0.69 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.08 1.25 USD |
+0.93
|
€27.46M 31.7M USD | €2.10K 2.42K USD | €1.06 1.22 USD | €1.11 1.28 USD | €27.46M 31.7M USD | 0 | -€0.27 -0.3 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥151 0.93 USD |
+4.86
|
¥5B 31.69M USD | ¥222K 1.37K USD | ¥131 0.81 USD | ¥153 0.94 USD | ¥5B 31.69M USD | 0 | -¥14 -0.08 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 165.00 0.01 USD |
0
|
IDR 495.91B 31.69M USD | IDR 48.30K 3.09 USD | IDR 162.00 0.01 USD | IDR 167.00 0.01 USD | IDR 495.91B 31.69M USD | 28.15 | IDR 5.86 0.0003 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,288 7.94 USD |
-0.92
|
¥5B 31.69M USD | ¥2K 12.95 USD | ¥1,287 7.94 USD | ¥1,295 7.99 USD | ¥5B 31.69M USD | 12.06 | ¥107 0.66 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥546 3.37 USD |
-6.83
|
¥5B 31.69M USD | ¥22K 138.12 USD | ¥545 3.36 USD | ¥576 3.55 USD | ¥5B 31.69M USD | 12.79 | ¥43 0.26 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 725.00 0.05 USD |
+3.57
|
IDR 495.76B 31.68M USD | IDR 2.81M 179.38 USD | IDR 655.00 0.04 USD | IDR 785.00 0.05 USD | IDR 495.76B 31.68M USD | 0 | -IDR 1.35 -0.00008 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.85 1.23 USD |
0
|
PLN 124.61M 31.67M USD | PLN 1.60K 406.17 USD | PLN 4.72 1.2 USD | PLN 4.85 1.23 USD | PLN 124.61M 31.67M USD | 0 | -PLN 6.24 -1.5 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.21 0.24 USD |
-2.75
|
€27.44M 31.67M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.22 0.25 USD | €27.44M 31.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$13.75 0.44 USD |
-5.82
|
NT$996.47M 31.66M USD | NT$128.46K 4.08K USD | NT$13.55 0.43 USD | NT$14.20 0.45 USD | NT$996.47M 31.66M USD | 0 | -NT$1.57 -0.04 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.63 0.73 USD |
-0.63
|
€27.43M 31.66M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €27.43M 31.66M USD | 10.50 | €0.06 0.07 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩866 0.65 USD |
-6.78
|
₩42B 31.65M USD | ₩181K 136.33 USD | ₩860 0.65 USD | ₩928 0.7 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩968 0.73 USD |
-1.22
|
₩42B 31.65M USD | ₩16K 11.98 USD | ₩950 0.72 USD | ₩1,004 0.76 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹137.43 1.66 USD |
+0.49
|
₹2.62B 31.64M USD | ₹7.97K 96.4 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹2.62B 31.64M USD | 7.45 | ₹18.43 0.22 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥196 1.21 USD |
-4.39
|
¥5B 31.61M USD | ¥223K 1.37K USD | ¥193 1.19 USD | ¥200 1.23 USD | ¥5B 31.61M USD | 24.16 | ¥8 0.05 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$44.20 1.4 USD |
-1.23
|
NT$994.50M 31.6M USD | NT$14.56K 462.58 USD | NT$43.40 1.38 USD | NT$44.50 1.41 USD | NT$994.50M 31.6M USD | 8.89 | NT$4.97 0.16 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,763 10.87 USD |
-2.27
|
¥5B 31.59M USD | ¥10K 58.58 USD | ¥1,748 10.78 USD | ¥1,775 10.94 USD | ¥5B 31.59M USD | 9.29 | ¥190 1.17 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,205 1.66 USD |
-0.45
|
₩42B 31.58M USD | ₩24K 18.1 USD | ₩2,100 1.59 USD | ₩2,205 1.66 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
