結果ページ481 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹225.93 2.73 USD |
-1.36
|
₹3.78B 45.77M USD | ₹459.00 5.55 USD | ₹225.90 2.73 USD | ₹231.00 2.79 USD | ₹3.78B 45.77M USD | 3.17 | ₹71.11 0.86 USD | ||
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 442.00 0.03 USD |
+2.79
|
IDR 716.04B 45.76M USD | IDR 27.10K 1.73 USD | IDR 400.00 0.03 USD | IDR 444.00 0.03 USD | IDR 716.04B 45.76M USD | 2.46 | IDR 179.34 0.01 USD | ||
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,400 4.83 USD |
-1.84
|
₩61B 45.75M USD | ₩41K 30.94 USD | ₩6,260 4.73 USD | ₩6,620 5 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹124.45 1.51 USD |
-0.48
|
₹3.78B 45.74M USD | ₹545.00 6.59 USD | ₹122.00 1.48 USD | ₹125.05 1.51 USD | ₹3.78B 45.74M USD | 12.22 | ₹10.18 0.12 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥957 5.9 USD |
-1.03
|
¥7B 45.73M USD | ¥11K 69.06 USD | ¥954 5.88 USD | ¥964 5.94 USD | ¥7B 45.73M USD | 0 | -¥2 -0.01 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,615 1.97 USD |
-3.15
|
₩61B 45.73M USD | ₩176K 132.95 USD | ₩2,525 1.91 USD | ₩2,710 2.05 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩2,990 2.26 USD |
-4.78
|
₩61B 45.72M USD | ₩59K 44.86 USD | ₩2,525 1.91 USD | ₩3,100 2.34 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.21 1.4 USD |
-11.03
|
€39.53M 45.63M USD | €399.00 460.58 USD | €1.21 1.4 USD | €1.27 1.47 USD | €39.53M 45.63M USD | 0 | -€0.06 -0.06 USD | ||
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$11.75 0.37 USD |
-1.67
|
NT$1.43B 45.59M USD | NT$159.21K 5.06K USD | NT$11.60 0.37 USD | NT$12.80 0.41 USD | NT$1.43B 45.59M USD | 0 | -NT$0.92 -0.02 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹225.00 2.72 USD |
-3.02
|
₹3.77B 45.59M USD | ₹60.00 0.73 USD | ₹221.00 2.67 USD | ₹232.00 2.81 USD | ₹3.77B 45.59M USD | 3.16 | ₹71.11 0.86 USD | ||
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,184.50 14.33 USD |
+6.33
|
₹3.77B 45.57M USD | ₹1.49K 18.05 USD | ₹1,060.05 12.82 USD | ₹1,197.00 14.48 USD | ₹3.77B 45.57M USD | 49.16 | ₹24.09 0.29 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,620 1.98 USD |
+0.19
|
₩60B 45.55M USD | ₩6K 4.7 USD | ₩2,545 1.92 USD | ₩2,680 2.02 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
First Au
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,328 8.19 USD |
+8.23
|
¥7B 45.51M USD | ¥91K 562.97 USD | ¥1,175 7.25 USD | ¥1,343 8.28 USD | ¥7B 45.51M USD | 20.52 | ¥65 0.4 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$1.43B 45.5M USD | NT$80.04K 2.54K USD | NT$15.55 0.49 USD | NT$17.00 0.54 USD | NT$1.43B 45.5M USD | 20.81 | NT$0.80 0.03 USD | ||
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,250 38.54 USD |
-0.95
|
¥7B 45.5M USD | ¥500 3.08 USD | ¥6,210 38.29 USD | ¥6,350 39.15 USD | ¥7B 45.5M USD | 16.49 | ¥379 2.34 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.40 12.01 USD |
-2.35
|
€39.42M 45.5M USD | €270.00 311.67 USD | €10.40 12.01 USD | €10.55 12.18 USD | €39.42M 45.5M USD | 7.22 | €1.44 1.66 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥67 0.41 USD |
-4.29
|
¥7B 45.5M USD | ¥1M 6.44K USD | ¥65 0.4 USD | ¥68 0.42 USD | ¥7B 45.5M USD | 13.13 | ¥5 0.03 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,285 1.72 USD |
-3.59
|
₩60B 45.48M USD | ₩290K 218.73 USD | ₩2,220 1.68 USD | ₩2,365 1.79 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.84 0.36 USD |
+0.35
|
HK$355.67M 45.48M USD | HK$132.00K 16.88K USD | HK$2.84 0.36 USD | HK$2.84 0.36 USD | HK$355.67M 45.48M USD | 21.84 | HK$0.13 0.02 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,195 2.41 USD |
-2.59
|
₩60B 45.46M USD | ₩107K 80.74 USD | ₩3,040 2.29 USD | ₩3,280 2.48 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.19 0.33 USD |
-1.34
|
₹3.76B 45.46M USD | ₹52.51K 635.28 USD | ₹26.80 0.32 USD | ₹27.89 0.34 USD | ₹3.76B 45.46M USD | 0 | -₹1.62 -0.01 USD | ||
SA Catana Group
2HU.F
DE
|
€1.38 1.59 USD |
-5.48
|
€39.35M 45.42M USD | €816.00 941.94 USD | €1.38 1.59 USD | €1.45 1.68 USD | €39.35M 45.42M USD | 6.27 | €0.22 0.25 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥901 5.56 USD |
-6.05
|
¥7B 45.41M USD | ¥15K 91.26 USD | ¥900 5.55 USD | ¥936 5.77 USD | ¥7B 45.41M USD | 7.95 | ¥113 0.7 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹438.05 5.3 USD |
-1.59
|
₹3.75B 45.39M USD | ₹2.61K 31.53 USD | ₹432.00 5.23 USD | ₹445.55 5.39 USD | ₹3.75B 45.39M USD | 18.35 | ₹23.87 0.29 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,562.00 7.24 USD |
-1.58
|
ZAC 84.98B 45.38M USD | ZAC 1.10M 588.13 USD | ZAC 13,373.00 7.14 USD | ZAC 13,711.00 7.32 USD | ZAC 84.98B 45.38M USD | 7.76 | ZAC 17.46 0.009 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,510 4.91 USD |
-0.31
|
₩60B 45.37M USD | ₩6K 4.63 USD | ₩6,310 4.76 USD | ₩6,520 4.92 USD | ₩60B 45.37M USD | 0 | ₩0 0 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-1.7
|
€39.29M 45.36M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.29M 45.36M USD | 3.46 | €0.01 0.01 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹437.65 5.29 USD |
-0.88
|
₹3.75B 45.35M USD | ₹67.00 0.81 USD | ₹432.50 5.23 USD | ₹445.00 5.38 USD | ₹3.75B 45.35M USD | 18.33 | ₹23.87 0.29 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥81 0.5 USD |
-3.57
|
¥7B 45.35M USD | ¥126K 773.85 USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥7B 45.35M USD | 7.54 | ¥11 0.07 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 184.00 26.98 USD |
0
|
DKK 309.15M 45.33M USD | DKK 653.00 95.74 USD | DKK 184.00 26.98 USD | DKK 184.00 26.98 USD | DKK 309.15M 45.33M USD | 10.29 | DKK 17.88 2.62 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.31 1.51 USD |
0
|
€39.26M 45.32M USD | €50.00 57.72 USD | €1.29 1.49 USD | €1.31 1.51 USD | €39.26M 45.32M USD | 0 | -€0.13 -0.1 USD | ||
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 5.00K 140.69 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 5.00K 140.69 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,855 1.4 USD |
-2.52
|
₩60B 45.29M USD | ₩97K 73.19 USD | ₩1,749 1.32 USD | ₩1,890 1.43 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹123.21 1.49 USD |
-2.35
|
₹3.74B 45.29M USD | ₹10.49K 126.94 USD | ₹121.22 1.47 USD | ₹126.95 1.54 USD | ₹3.74B 45.29M USD | 12.10 | ₹10.18 0.12 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,195 7.37 USD |
-7.15
|
¥7B 45.28M USD | ¥85K 522.27 USD | ¥1,184 7.3 USD | ¥1,236 7.62 USD | ¥7B 45.28M USD | 11.19 | ¥107 0.66 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,090 5.35 USD |
0
|
₩60B 45.27M USD | ₩591 0.45 USD | ₩7,060 5.33 USD | ₩7,150 5.4 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.23 USD |
+2.56
|
€39.21M 45.26M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €39.21M 45.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,130 5.38 USD |
+2.15
|
₩60B 45.25M USD | ₩14K 10.27 USD | ₩6,630 5 USD | ₩7,380 5.57 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,110 0.84 USD |
-1.33
|
₩60B 45.25M USD | ₩43K 32.71 USD | ₩1,100 0.83 USD | ₩1,133 0.86 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 1.61B 45.24M USD | THB 114.80K 3.23K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 1.61B 45.24M USD | 9.26 | THB 0.19 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 1.61B 45.24M USD | THB 114.80K 3.23K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 1.61B 45.24M USD | 9.26 | THB 0.19 0.005 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,175 2.4 USD |
-3.2
|
₩60B 45.21M USD | ₩66K 49.69 USD | ₩3,105 2.34 USD | ₩3,330 2.51 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥455 2.81 USD |
-7.33
|
¥7B 45.21M USD | ¥33K 205.95 USD | ¥440 2.71 USD | ¥464 2.86 USD | ¥7B 45.21M USD | 26.34 | ¥17 0.11 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$18.05 0.57 USD |
-6.48
|
NT$1.42B 45.2M USD | NT$290.70K 9.24K USD | NT$17.55 0.56 USD | NT$21.20 0.67 USD | NT$1.42B 45.2M USD | 6.73 | NT$2.68 0.09 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.66 0.07 USD |
-1.05
|
₹3.73B 45.14M USD | ₹253.17K 3.06K USD | ₹5.49 0.07 USD | ₹5.85 0.07 USD | ₹3.73B 45.14M USD | 80.85 | ₹0.07 0.0008 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.00 0.92 USD |
-3.33
|
NT$1.42B 45.13M USD | NT$15.01K 476.79 USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$1.42B 45.13M USD | 0 | -NT$0.33 -0.01 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.28 0.33 USD |
0
|
€39.09M 45.12M USD | €800.00 923.47 USD | €0.23 0.26 USD | €0.28 0.33 USD | €39.09M 45.12M USD | 0 | -€0.14 -0.1 USD | ||
gumi Inc.
1G9.F
DE
|
€0.73 0.84 USD |
-13.17
|
€39.08M 45.11M USD | €1.80K 2.08K USD | €0.73 0.84 USD | €0.73 0.84 USD | €39.08M 45.11M USD | 0 | -€0.18 -0.2 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.65 0.07 USD |
-1.22
|
₹3.72B 45.06M USD | ₹107.77K 1.3K USD | ₹5.55 0.07 USD | ₹5.89 0.07 USD | ₹3.72B 45.06M USD | 80.71 | ₹0.07 0.0008 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,596 9.84 USD |
-8.22
|
¥7B 45.05M USD | ¥25K 155.39 USD | ¥1,469 9.06 USD | ¥1,628 10.04 USD | ¥7B 45.05M USD | 11.72 | ¥136 0.84 USD | ||
High Country Bancorp
HCBC
US
|
$45.16 — |
0
|
$45.05M — | $40.00 — | $45.16 — | $45.16 — | $45.05M — | 9.81 | $4.60 — | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.83 0.18 USD |
-1.92
|
₹3.72B 45.04M USD | ₹737.00 8.92 USD | ₹14.58 0.18 USD | ₹15.05 0.18 USD | ₹3.72B 45.04M USD | 43.61 | ₹0.34 0.004 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €421.00 485.97 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
+5.31
|
€38.99M 45.01M USD | €9.50K 10.97K USD | €0.06 0.06 USD | €0.06 0.07 USD | €38.99M 45.01M USD | 0 | €0.00 0 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹116.20 1.41 USD |
-1.61
|
₹3.72B 44.99M USD | ₹8.44K 102.12 USD | ₹116.00 1.4 USD | ₹124.00 1.5 USD | ₹3.72B 44.99M USD | 47.42 | ₹2.45 0.03 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.24 0.28 USD |
-6.15
|
€38.96M 44.98M USD | €4.30K 4.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €38.96M 44.98M USD | 0 | -€0.17 -0.1 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,778.00 13.23 USD |
-1.6
|
ZAC 84.22B 44.97M USD | ZAC 901.87K 481.55 USD | ZAC 24,650.00 13.16 USD | ZAC 25,180.00 13.44 USD | ZAC 84.22B 44.97M USD | 13.70 | ZAC 18.08 0.009 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹48.90 0.59 USD |
+4.98
|
₹3.72B 44.96M USD | ₹571.42K 6.91K USD | ₹48.89 0.59 USD | ₹48.90 0.59 USD | ₹3.72B 44.96M USD | 12.53 | ₹3.90 0.05 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,775 2.09 USD |
-0.54
|
₩60B 44.95M USD | ₩5K 4.03 USD | ₩2,680 2.02 USD | ₩2,775 2.09 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,050 3.81 USD |
-0.98
|
₩60B 44.94M USD | ₩183K 138.11 USD | ₩4,570 3.45 USD | ₩5,330 4.02 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,809 1.37 USD |
-1.68
|
₩60B 44.94M USD | ₩11K 8.61 USD | ₩1,790 1.35 USD | ₩1,820 1.37 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹182.95 2.21 USD |
+0.03
|
₹3.71B 44.94M USD | ₹1.76K 21.33 USD | ₹181.40 2.19 USD | ₹189.55 2.29 USD | ₹3.71B 44.94M USD | 18.13 | ₹10.09 0.12 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥468 2.89 USD |
-7.14
|
¥7B 44.92M USD | ¥1M 6.52K USD | ¥446 2.75 USD | ¥483 2.98 USD | ¥7B 44.92M USD | 5.02 | ¥93 0.57 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.18 0.2 USD |
-0.56
|
€38.90M 44.9M USD | €19.60K 22.62K USD | €0.18 0.2 USD | €0.18 0.2 USD | €38.90M 44.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,951 12.03 USD |
-2.74
|
¥7B 44.9M USD | ¥5K 32.06 USD | ¥1,901 11.72 USD | ¥1,970 12.15 USD | ¥7B 44.9M USD | 8.19 | ¥238 1.47 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.48 4.02 USD |
0
|
€38.89M 44.9M USD | €0.00 0 USD | €3.44 3.97 USD | €3.48 4.02 USD | €38.89M 44.9M USD | 7.40 | €0.47 0.54 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.96 0.06 USD |
-2.97
|
THB 1.59B 44.86M USD | THB 1.53M 43.1K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 1.59B 44.86M USD | 5.76 | THB 0.34 0.009 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.50 — |
0
|
$44.86M — | $3.30K — | $13.50 — | $13.50 — | $44.86M — | 9.50 | $1.42 — | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,566 9.66 USD |
-2.55
|
¥7B 44.85M USD | ¥4K 26.51 USD | ¥1,560 9.62 USD | ¥1,628 10.04 USD | ¥7B 44.85M USD | 8.99 | ¥174 1.07 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,266 7.81 USD |
-1.94
|
¥7B 44.82M USD | ¥6K 39.46 USD | ¥1,260 7.77 USD | ¥1,293 7.97 USD | ¥7B 44.82M USD | 27.90 | ¥45 0.28 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,314 8.1 USD |
-4.85
|
¥7B 44.8M USD | ¥42K 256.51 USD | ¥1,305 8.05 USD | ¥1,350 8.32 USD | ¥7B 44.8M USD | 8.76 | ¥150 0.92 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,700 5.06 USD |
-8.22
|
₩59B 44.8M USD | ₩49K 37.05 USD | ₩6,560 4.95 USD | ₩7,040 5.31 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.48 0.74 USD |
+0.11
|
₹3.70B 44.76M USD | ₹4.26K 51.48 USD | ₹60.13 0.73 USD | ₹62.00 0.75 USD | ₹3.70B 44.76M USD | 13.02 | ₹4.72 0.06 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
+3.25
|
€38.76M 44.75M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.76M 44.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$29.70 0.94 USD |
-1.16
|
NT$1.41B 44.72M USD | NT$3.20K 101.71 USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$1.41B 44.72M USD | 47.90 | NT$0.62 0.02 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.12 1.29 USD |
-20.57
|
€38.74M 44.72M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €38.74M 44.72M USD | 0 | -€3.54 -4.08 USD | ||
|
Middlebury National
MDVT
US
|
$52.00 — |
0
|
$44.71M — | $400.00 — | $52.00 — | $52.00 — | $44.71M — | 12.74 | $4.08 — | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹182.01 2.2 USD |
-1.72
|
₹3.70B 44.71M USD | ₹5.06K 61.23 USD | ₹180.45 2.18 USD | ₹188.39 2.28 USD | ₹3.70B 44.71M USD | 18.03 | ₹10.09 0.12 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩2,970 2.24 USD |
-15.02
|
₩59B 44.71M USD | ₩464K 349.96 USD | ₩2,945 2.22 USD | ₩3,255 2.46 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
Power Minerals
PEIMF
US
|
$0.10 — |
0
|
$44.69M — | $20.00K — | $0.09 — | $0.09 — | $44.69M — | 0 | -$0.03 — | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.55 3.19 USD |
0
|
PLN 175.70M 44.66M USD | PLN 1.38K 350 USD | PLN 12.25 3.11 USD | PLN 12.55 3.19 USD | PLN 175.70M 44.66M USD | 18.18 | PLN 0.69 0.18 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,900 4.45 USD |
-7.81
|
₩59B 44.65M USD | ₩30K 22.86 USD | ₩5,900 4.45 USD | ₩6,200 4.68 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
Rubicon
RBCN
US
|
$4.76 — |
0
|
$44.64M — | $39.00 — | $4.76 — | $4.76 — | $44.64M — | 0 | -$0.36 — | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.00 3.46 USD |
0
|
€38.67M 44.64M USD | €1.50K 1.73K USD | €2.98 3.44 USD | €2.98 3.44 USD | €38.67M 44.64M USD | 15.78 | €0.19 0.22 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹128.75 1.56 USD |
-0.85
|
₹3.69B 44.63M USD | ₹440.00 5.32 USD | ₹127.05 1.54 USD | ₹130.45 1.58 USD | ₹3.69B 44.63M USD | 10.87 | ₹11.84 0.14 USD | ||
Sonec Corporation
1768.T
JP
|
¥990 6.1 USD |
-1.88
|
¥7B 44.6M USD | ¥12K 75.84 USD | ¥984 6.07 USD | ¥1,000 6.17 USD | ¥7B 44.6M USD | 5.55 | ¥178 1.1 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.11 0.13 USD |
0
|
€38.62M 44.58M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.62M 44.58M USD | 0 | -€0.01 -0.01 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.35 0.99 USD |
0
|
NOK 464.17M 44.53M USD | NOK 33.50K 3.21K USD | NOK 10.15 0.97 USD | NOK 10.45 1 USD | NOK 464.17M 44.53M USD | 0 | -NOK 0.67 -0.06 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
0
|
QAR 161.98M 44.5M USD | QAR 7.22K 1.98K USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 32.23 | QAR 0.08 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
