$3.41T
Общая капитализация
$141.46B
Общий объем
BTC 60.94%     ETH 9.11%
Доминирование

Страница результатов 355 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Wrapped International Business Machines xStock  WIBMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped International Business Machines xStock(wibmx)
Allpet  PET $0.0007223
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Allpet(pet)
BCAT  BCAT $0.01883
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BCAT(bcat)
Bitox Token  BITOX $0.0001046
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitox Token(bitox)
BumbaCoin  BUMBA $0.004878
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BumbaCoin(bumba)
CoinUs  CNUS $0.005337
₿0.000000050
0 $3.36M
₿32.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.36M
₿32.1
Прогноз цены на CoinUs(cnus)
DACash  DAC $0.00314
₿0.000000029
0 $96.67K
₿0.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$96.67K
₿0.92
Прогноз цены на DACash(dac)
Dravite  DRV $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dravite(drv)
E-Sports Alliance Chain  ESA $0.001622
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на E-Sports Alliance Chain(esa)
FOREXCOIN  FOREX $0.00001043
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FOREXCOIN(forex)
Graft Blockchain  GRFT $0.000000008713
₿0.00000000000021
0 $13.96
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.96
₿0
Прогноз цены на Graft Blockchain(grft)
iBTC  IBTC $269,921.19
₿2.57
0 $91.6K
₿0.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$91.6K
₿0.87
Прогноз цены на iBTC(ibtc)
Miracle Tele  TELE $0.002711
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Miracle Tele(tele)
Nexy Zero  NXZ $0.0001779
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nexy Zero(nxz)
PatentTX  PTX $0.06804
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PatentTX(ptx)
ProxyNode  PRX $0.00004986
₿0.0000000029
0 $9.74K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.74K
₿0.59
Прогноз цены на ProxyNode(prx)
Rupaya  RUPX $0.0009422
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rupaya(rupx)
Snowball  SNBL $0.0001046
₿0.0000000010
0 $30.05K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.05K
₿0.29
Прогноз цены на Snowball(snbl)
SXC Token  SXC $0.2826
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SXC Token(sxc)
Tripio  TRIO $0.00002811
₿0.0000000014
0 $75.92K
₿3.9
$0
₿0.
$0
₿0.
$26.14
₿0
$0
$75.92K
₿3.9
Прогноз цены на Tripio(trio)
Vice  VICE $0.0001046
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vice(vice)
NOS Project  XNOS $0.00007328
₿0.00000000069
0 $78.42K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.42K
₿0.75
Прогноз цены на NOS Project(xnos)
Lucent  LCNT $0.00006753
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Прогноз цены на Lucent(lcnt)
3X Short Cosmos Token  ATOMBEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Cosmos Token(atombear)
Ethash  HETH $0.1046
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethash(heth)
MyTV Token  MYTV $0.0005336
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$158.52
₿0
$0
$0
₿0
Прогноз цены на MyTV Token(mytv)
Eleven01  E01 $0.001842
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eleven01(e01)
HCA Healthcare  HCA.CX $1,218.16
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HCA Healthcare(hca.cx)
ETH 26 EMA Crossover Yield II  ETHEMAAPY $4,910.58
₿0.046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 26 EMA Crossover Yield II(ethemaapy)
Celeum  CLX $0.000001744
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Celeum(clx)
TrustDAO  TRUST $0.08514
₿0.00000081
0 $2.12M
₿20.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.12M
₿20.28
Прогноз цены на TrustDAO(trust)
Crypto Price Index  CPI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Price Index(cpi)
Tixl [NEW]  TXL $0.1402
₿0.0000013
0 $17.19M
₿164.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.19M
₿164.24
Прогноз цены на Tixl [NEW](txl)
Yearn4 Finance  YF4 $9.27
₿0.000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn4 Finance(yf4)
Bitcoin Trust  BCT $0.01606
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Trust(bct)
Bitshark  BTSHK $0.001129
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitshark(btshk)
Basis Gold Share (Heco)  BAGS $0.03037
₿0.0000047
0 $0
₿0
$0.4972
₿0.0000047
$0.4972
₿0.0000047
$465.67
₿0
$0
$0
₿0
Прогноз цены на Basis Gold Share (Heco)(bags)
Burn Yield Burn  XYX $0.006276
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Burn Yield Burn(xyx)
BTA Protocol  BTAP $0.002931
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTA Protocol(btap)
BGOV  BGOV $0.000000000625
₿0.0000000000000059
0 $0.05
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.05
₿0
Прогноз цены на BGOV(bgov)
Bankless  BANK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bankless(bank)
Crypto Bits  CBS3 $0.03859
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Bits(cbs3)
SWASS Finance  SWASS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SWASS Finance(swass)
Bycoin  BYCO $0.0000001046
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bycoin(byco)
HellFire  HFIRE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HellFire(hfire)
Game-Frag  FRAG $0.9003
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game-Frag(frag)
ETHDOWN  ETHDOWN $0.01614
₿0.0000040
9.91 $0
₿0
$0.01671
₿0.0000043
$0.01469
₿0.0000036
$5.36K
₿0.07
$0
$0
₿0
Прогноз цены на ETHDOWN(ethdown)
MultiMillion  MMM $0.000005234
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MultiMillion(mmm)
EthereumVault  EVAULT $0.0005829
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EthereumVault(evault)
MVP Coin  MVP $0.01159
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$516.16
₿0
$0
$0
₿0
Прогноз цены на MVP Coin(mvp)
ZomaInfinity  ZIN $0.0000002093
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZomaInfinity(zin)
Solminter  SMRT $0.00003219
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.51
₿0
$0
$0
₿0
Прогноз цены на Solminter(smrt)
DNFT Protocol  DNF $0.002698
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.71
₿0
$0
$0
₿0
Прогноз цены на DNFT Protocol(dnf)
Farmers Only  FOX $0.001469
₿0.000000080
0.90 $0
₿0
$0.001584
₿0.000000088
$0.001329
₿0.000000080
$5.82
₿0
$78.71
₿0
$0
₿0
Прогноз цены на Farmers Only(fox)
Thunder Run BSC  THUNDRR $0.00003747
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thunder Run BSC(thundrr)
My Shiba Academia  MSA $0.00004556
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на My Shiba Academia(msa)
Treat  TREAT $0.08792
₿0.0000022
-0.30 $0
₿0
$0.2386
₿0.0000022
$0.2334
₿0.0000022
$1.5
₿0
$231.24
₿0.01
$0
₿0
Прогноз цены на Treat(treat)
Babylon Finance  BABL $0.001517
₿0.000000050
0 $416.3
₿0.01
$0
₿0.
$0
₿0.
$5.35
₿0
$1.52K
₿0.05
$416.3
₿0.01
Прогноз цены на Babylon Finance(babl)
Elemon  ELMON $0.0006121
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$192.81
₿0
$1.22M
₿42.02
$0
₿0
Прогноз цены на Elemon(elmon)
ShineDAO  SHN $0.004055
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$576.83
₿0
$0
$0
₿0
Прогноз цены на ShineDAO(shn)
PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
Прогноз цены на PolygonumOnline(pog)
PastryPunks  PASTRYPUNKS $0.0005889
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PastryPunks(PastryPunks)
Kori Inu  KORI $0.0000001779
₿0.0000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$35.73
₿0
$0
$0
₿0
Прогноз цены на Kori Inu(kori)
Son of Elon  XÆA-12 $0.7977
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Son of Elon(XÆA-12)
ParaInu  $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ParaInu()
1peco  1PECO $0.05582
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$36.68
₿0
$558.28M
₿13.4K
$0
₿0
Прогноз цены на 1peco(1peco)
SwirlToken (OLD)  SWIRL $0.000000000002
₿0.00000000000000016
0 $0
₿0
$0
$0
$4.97
₿0.02
$1.44K
₿0.14
$0
₿0
Прогноз цены на SwirlToken (OLD)(swirl)
Meta Land Yield  MLY $0.00004227
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Land Yield(mly)
3Share  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 3Share()
Alicoin  ALICN $0.00005399
₿0.0000000032
0 $1.5K
₿0.09
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$1.5K
₿0.09
Прогноз цены на Alicoin(alicn)
Arcader  ARD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Arcader(ard)
Staked Kuji  SKUJI $0.1842
₿0.0000017
0 $168.24K
₿1.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$168.24K
₿1.61
Прогноз цены на Staked Kuji(skuji)
Class Coin  CLASS $0.003847
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$14.74
₿0
$0
$0
₿0
Прогноз цены на Class Coin(class)
ShibaMetaverse  SHIBAMETA $0.000000000019
₿0.00000000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$698.67
₿0
$0
$0
₿0
Прогноз цены на ShibaMetaverse(shibameta)
OasisDAO  OAS $37.41
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$46.12
₿0
$0
$0
₿0
Прогноз цены на OasisDAO(oas)
VersalNFT  VER $0.00028
₿0.000000014
0.98 $0
₿0
$0
₿0.
$0
₿0.
$23.76
₿0
$0
$0
₿0
Прогноз цены на VersalNFT(ver)
Ribbit  RIBT $0.004706
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$361.1
₿0
$0
$0
₿0
Прогноз цены на Ribbit(ribt)
DeFi Land Gold  GOLDY $0.0000086
₿0.00000000035
-0.11 $0
₿0
$0.00000861
₿0.00000000036
$0.0000086
₿0.00000000034
$6.5
₿0
$2.15K
₿0.09
$0
₿0
Прогноз цены на DeFi Land Gold(goldy)
M7V2  M7V2 $0.007799
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Прогноз цены на M7V2(m7v2)
Famous Fox Federation  FOXY $0.002459
₿0.00000012
-4.35 $0
₿0
$0.002576
₿0.00000013
$0.002358
₿0.00000010
$990
₿0.22
$170.33M
₿8.62K
$0
₿0
Прогноз цены на Famous Fox Federation(foxy)
Ceji  CEJI $0.00002731
₿0.00000000038
0 $0
₿0
$0
$0
$955.98
₿0.01
$54.65K
₿0.77
$0
₿0
Прогноз цены на Ceji(ceji)
Laika  LAIKA $0.000000122
₿0.0000000000039
-3.89 $0
₿0
$0.0000001272
₿0.0000000000040
$0.0000001208
₿0.0000000000039
$168.51
₿0.01
$122.04K
₿4
$0
₿0
Прогноз цены на Laika(laika)
ULTRON  ULX $0.01335
₿0.0000010
13.54 $0
₿0
$0.014
₿0.0000010
$0.0113
₿0.00000099
$203.21K
₿0.92
$63.94M
₿5.1K
$0
₿0
Прогноз цены на ULTRON(ulx)
Cardalonia  LONIA $0.003839
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.4
₿0
$0
$0
₿0
Прогноз цены на Cardalonia(lonia)
Cloak Coin  CLOAK $0.004731
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66K
₿0
$0
$0
₿0
Прогноз цены на Cloak Coin(cloak)
The Path Of Light  YORI $0.00000003038
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43K
₿0
$0
$0
₿0
Прогноз цены на The Path Of Light(yori)
Cyber City  CYBR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cyber City(cybr)
WB-Mining  WBM $0.004588
₿0.00000017
0 $56.08K
₿2.16
$0
₿0.
$0
₿0.
$2.16K
₿0
$82.6K
₿3.18
$56.08K
₿2.16
Прогноз цены на WB-Mining(wbm)
TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
$0
$12.09
₿0
$12.9
₿0
$0
₿0
Прогноз цены на TrueCNH(tcnh)
Twitfi  TWT $0.00000259
₿0.000000000060
0 $0
₿0
$0
$0
$15.7K
₿0.36
$0
$0
₿0
Прогноз цены на Twitfi(twt)
Plenty PLY  PLY $0.0002889
₿0.000000023
-0.15 $0
₿0
$0.002536
₿0.000000024
$0.00241
₿0.000000023
$3.61
₿0
$0
$0
₿0
Прогноз цены на Plenty PLY(ply)
Sigil Finance  SIGIL $0.00002377
₿0.00000000038
0 $0
₿0
$0
$0
$13.08K
₿0.21
$23.77K
₿0.38
$0
₿0
Прогноз цены на Sigil Finance(sigil)
OpenbetAI  OPENBET $0.01406
₿0.00000020
-0.76 $0
₿0
$0.02162
₿0.00000020
$0.02131
₿0.00000020
$17.77
₿0
$140.61K
₿2.04
$0
₿0
Прогноз цены на OpenbetAI(openbet)
PEPEX  PEPEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PEPEX(pepex)
AIENGLISH  AIEN $0.000000000221
₿0.0000000000000041
-1.51 $0
₿0
$0.000000000437
₿0.0000000000000041
$0.00000000043
₿0.0000000000000041
$1.37
₿0
$110.64K
₿2.05
$0
₿0
Прогноз цены на AIENGLISH(aien)
plvGLP  PLVGLP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на plvGLP(plvglp)
Easy Swap Bot  EZSWAP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Easy Swap Bot(ezswap)
INOFi  FON $0.001411
₿0.0000015
-1.39 $0
₿0
$0.1622
₿0.0000015
$0.1444
₿0.0000013
$14.62K
₿0.16
$14.11M
₿15.08K
$0
₿0
Прогноз цены на INOFi(fon)
Duzu World  DUZU $0.000008399
₿0.00000000019
0 $0
₿0
$0
$0
$0.22
₿0
$8.4K
₿0.2
$0
₿0
Прогноз цены на Duzu World(duzu)
Addiction  ADD $0.04395
₿0.0000011
0 $0
₿0
$0
$0
$9.06
₿0
$43.95K
₿1.14
$0
₿0
Прогноз цены на Addiction(add)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь