$3.42T
시가 총액
$53.74B
총 거래량
BTC 62.53%   •   ETH 8.59%
지배력

결과 페이지 355 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Keep3rV1 (Wormhole)  KP3R $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Keep3rV1 (Wormhole)(kp3r) 가격 예측
— Fone  FONE $0.000001949
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$55.12
₿0
$19.51K
₿0.28
$0
₿0
Fone(fone) 가격 예측
— Scalara NFT Index  NFTI $4.52
₿0.00014
0 $684.22K
₿22.61
$0
₿0.
$0
₿0.
$0.67
₿0
$684.22K
₿22.61
$684.22K
₿22.61
Scalara NFT Index(nfti) 가격 예측
— NewYorkCityCoin  NYC $0.0006174
₿0.000000013
0 $3.27M
₿72.2
$0
₿0.
$0
₿0.
$295.78
₿0
$3.27M
₿72.31
$3.27M
₿72.2
NewYorkCityCoin(nyc) 가격 예측
— MedikhanaX  MKX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MedikhanaX(mkx) 가격 예측
— Tresor Finance  $TRESOR $0.00877
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$124.81
₿0
$0
$0
₿0
Tresor Finance($tresor) 가격 예측
— BitAstir  BITA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitAstir(bita) 가격 예측
— NPick Block  NPICK $0.00001096
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$39.82K
₿0
$109.62K
₿13.27
$0
₿0
NPick Block(npick) 가격 예측
— GEMS Esports 3.0 Platform  GEMS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GEMS Esports 3.0 Platform(gems) 가격 예측
— X-Metaverse  XMETA $0.001377
₿0.000000050
-0.26 $0
₿0
$0.001382
₿0.
$0.001377
₿0.
$16.82
₿0
$0
$0
₿0
X-Metaverse(xmeta) 가격 예측
— Cube Network  CUBE $0.09046
₿0.0000053
0 $4.36M
₿257.73
$0
₿0.
$0
₿0.
$9.46K
₿0
$0
$4.36M
₿257.73
Cube Network(cube) 가격 예측
— Pawn  PAWN $0.004325
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$3.5
₿0
$0
$0
₿0
Pawn(pawn) 가격 예측
— ZelaaNFT  NFTZ $0.001056
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$158.11
₿0
$0
$0
₿0
ZelaaNFT(nftz) 가격 예측
— Kirby  KIRBY $0.000000006109
₿0.00000000000036
0.34 $0
₿0
$0
₿0.
$0
₿0.
$16.45
₿0
$0
$0
₿0
Kirby(kirby) 가격 예측
— Aequinox  AEQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aequinox(aeq) 가격 예측
— EASE  EASE $0.003268
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$184.98
₿0
$3.27M
₿112.17
$0
₿0
EASE(ease) 가격 예측
— MIBR Fan Token  MIBR $0.07132
₿0.0000029
0 $163.36K
₿4.32
$0
₿0.
$0
₿0.
$110.2
₿0
$713.26K
₿29.49
$163.36K
₿4.32
MIBR Fan Token(mibr) 가격 예측
— xWalrus  XWLRS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
xWalrus(xwlrs) 가격 예측
— Cyberpop Metaverse  CYT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cyberpop Metaverse(cyt) 가격 예측
— Neptune Mutual  NPM $0.04894
₿0.00000052
0 $4.71M
₿45.97
$0
₿0.
$0
₿0.
$0
₿0
$5.07M
₿53.95
$4.71M
₿45.97
Neptune Mutual(npm) 가격 예측
— Huckleberry Inu  HKBY $0.000000000035
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58K
₿0
$35.45K
₿1.22
$0
₿0
Huckleberry Inu(hkby) 가격 예측
— Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
₿0.
$0
₿0.
$24.73K
₿0
$546.88K
₿34.85
$546.88K
₿34.85
Diversified Staked ETH(dseth) 가격 예측
— DCOMY  DCO $0
0 $0
$0
$0
$0
$0
$0
DCOMY(dco) 가격 예측
— Hachi  HACHI $0.000000000645
₿0.0000000000000082
-0.30 $0
₿0
$0.000000000655
₿0.0000000000000090
$0.000000000639
₿0.0000000000000082
$539.98
₿0.08
$572.57K
₿7.3
$0
₿0
Hachi(hachi) 가격 예측
— Coniun  CONI $0.002314
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$7.17
₿0
$6.64K
₿0.15
$0
₿0
Coniun(coni) 가격 예측
— Fren Nation  FREN $0.00003567
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$501.43
₿0
$35.68K
₿0.51
$0
₿0
Fren Nation(fren) 가격 예측
— Chibi Finance  CHIBI $0.004063
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$0
$0
₿0
Chibi Finance(chibi) 가격 예측
— MAGIC SHOES  MCT $0.00004944
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$2.21
₿0
$13.96K
₿2.08
$0
₿0
MAGIC SHOES(mct) 가격 예측
— Metal Tools  METAL $0.0003602
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$279.28
₿0
$36.02K
₿2.18
$0
₿0
Metal Tools(metal) 가격 예측
— TalentIDO  TAL $0.002188
₿0.000000010
0.46 $0
₿0
$0.002196
₿0.000000010
$0.002164
₿0.000000010
$32.38K
₿0
$17.48M
₿86.85
$0
₿0
TalentIDO(tal) 가격 예측
— FleaMint  FLMC $0.0002581
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$251.68
₿0
$5.16K
₿0.07
$0
₿0
FleaMint(flmc) 가격 예측
— Bitgain  BGN $0.00000179
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$10.36
₿0
$0
$0
₿0
Bitgain(bgn) 가격 예측
— Dragon  DRAGON $0.06842
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28K
₿0
$68.42K
₿1.77
$0
₿0
Dragon(dragon) 가격 예측
— Meme Elon Doge Floki  MEMELON $0.000000000019
₿0.0000000000000034
-0.01* $0
₿0
$0.000000000019
₿0.0000000000000041
$0.000000000019
₿0.0000000000000034
$0
₿0
$5.7K
₿1.02
$0
₿0
Meme Elon Doge Floki(memelon) 가격 예측
— Husbant  HUSBANT $0.00001927
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$258.06
₿0
$19.28K
₿0.3
$0
₿0
Husbant(husbant) 가격 예측
— Rand  RND $0.001302
₿0.0000018
0 $7.77K
₿18.21
$0
₿0.
$0
₿0.
$10.42
₿0
$260.41K
₿378.4
$7.77K
₿18.21
Rand(rnd) 가격 예측
— Useless Utility  UU $0.05133
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$141.44
₿0
$0
$0
₿0
Useless Utility(uu) 가격 예측
— OrdiZK  OZK $0.00002896
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$11.08
₿0
$28.96K
₿0.42
$0
₿0
OrdiZK(ozk) 가격 예측
— HighNoon  NOON $0.047
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$78.28
₿0
$47.01K
₿24.71
$0
₿0
HighNoon(noon) 가격 예측
— grokboy  GROKBOY $0
0 $0
$0
₿0.
$0
₿0.
$3.62
₿0
$35.75K
$0
grokboy(grokboy) 가격 예측
— Gram Silver  GRAMS $1.17
₿0.000013
0.18 $0
₿0
$1.18
₿0.000013
$1.17
₿0.000012
$2.07K
₿0.51
$4.29M
₿49.06
$0
₿0
Gram Silver(grams) 가격 예측
— Eris Amplified HUAHUA  AMPHUAHUA $0.0000864
0 $0
$0
₿0.
$0
₿0.
$6.72
₿0
$0
$0
Eris Amplified HUAHUA(amphuahua) 가격 예측
— iSHIB  ISHIB $0.000000005446
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$4.11
₿0
$5.43K
₿0.19
$0
₿0
iSHIB(ishib) 가격 예측
— Nexell-AI  NXL $0.00005873
₿0.00000011
77.41 $0
₿0
$0.00005892
₿0.00000016
$0.00003283
₿0.000000088
$1.28K
₿0.32
$848.98
₿1.65
$0
₿0
Nexell-AI(nxl) 가격 예측
— Flokiwifhat  FLOKI $0.00000741
₿0.00000000080
0.62 $0
₿0
$0.00008884
₿0.00000000082
$0.00008468
₿0.00000000078
$1.25
₿0
$7.41K
₿0.81
$0
₿0
Flokiwifhat(floki) 가격 예측
— INJ BOYS  BOYS $0.00000829
0 $0
$0
₿0.
$0
₿0.
$18.01
₿0
$828.9
$0
INJ BOYS(boys) 가격 예측
— BorderCollieBSC  BDCL BSC $0.001646
0 $0
$0
₿0.
$0
₿0.
$13.27
₿0
$32.94K
$0
BorderCollieBSC(bdcl bsc) 가격 예측
— MergeX  MGE $0.00003792
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
MergeX(mge) 가격 예측
— Parifi WETH  PFWETH $0
0 $0
$0
$0
$0
$0
$0
Parifi WETH(pfweth) 가격 예측
— NOJEET  NOJEET $0.0002625
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$178.49
₿0
$262.59K
₿15.42
$0
₿0
NOJEET(nojeet) 가격 예측
— Runes Glyphs  RG $0.03561
0 $0
$0
₿0.
$0
₿0.
$83.04
₿0
$35.61K
$0
Runes Glyphs(rg) 가격 예측
— STAN  STAN $0.001111
-1.91 $0
$0.001187
$0.001104
$14.68K
$1.11M
$0
STAN(stan) 가격 예측
— Smudge Cat Solana  SMUDGE $0.0002366
0 $0
$0
₿0.
$0
₿0.
$17.03
₿0
$168.86K
$0
Smudge Cat Solana(smudge) 가격 예측
— Tokan  TKN $0.00001648
0 $0
$0
₿0.
$0
₿0.
$94.4
₿0
$27.87K
$0
Tokan(tkn) 가격 예측
— Starck  STK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Starck(stk) 가격 예측
— Jaderoll  JADE $0.002411
0 $0
$0
₿0.
$0
₿0.
$699.19
₿0
$2.14M
$0
Jaderoll(jade) 가격 예측
— DSC  DSC $0.00201
0.72 $0
$0.002012
$0.001993
$139.69
$20.11M
$0
DSC(dsc) 가격 예측
— Linea Bridged PEPE (Linea)  PEPE $0.000009909
0 $0
$0
$0
$4.8
$9.05K
$0
Linea Bridged PEPE (Linea)(pepe) 가격 예측
— Baby Czhao  BABY CZHAO $0.00001955
0 $18.68K
$0
₿0.
$0
₿0.
$3.68
₿0
$18.68K
$18.68K
Baby Czhao(baby czhao) 가격 예측
— Zether  ZTH $0.00000001909
0 $114.08
$0
₿0.
$0
₿0.
$667.56
₿0
$114.08
$114.08
Zether(zth) 가격 예측
— Dinari F  F.D $0
0 $0
$0
$0
$0
$0
$0
Dinari F(f.d) 가격 예측
— Base Bridged GLUE (Base)  GLUE $0.113
-0.01* $0
$0.113
$0.113
$883.34
$111.65M
$0
Base Bridged GLUE (Base)(glue) 가격 예측
— 9mm  9MM $0.003252
-68.92 $0
$0.01064
$0.003238
$595.57
$975.61K
$0
9mm(9mm) 가격 예측
— Lens Bridged USDC (Lens)  USDC $1
0.20 $0
$1
$0.995
$12.5K
$0
$0
Lens Bridged USDC (Lens)(usdc) 가격 예측
— Wrapped Goldman Sachs xStock  WGSX $0
0 $0
$0
$0
$0
$0
$0
Wrapped Goldman Sachs xStock(wgsx) 가격 예측
— LayerZero Bridged WBTC (Base)  WBTC $106,762
-0.63 $0
$108,187
$106,412
$2.94K
$605.12K
$0
LayerZero Bridged WBTC (Base)(wbtc) 가격 예측
— All.me  ME $0.0008973
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$47.84
₿0
$8.97M
₿300
$0
₿0
All.me(me) 가격 예측
— Bayan Token  BYT $0.1463
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bayan Token(byt) 가격 예측
— Bitnewcoin  BSHN $0.001075
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitnewcoin(bshn) 가격 예측
— BulpCoin  BULP $0.001075
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BulpCoin(bulp) 가격 예측
— Coinsuper Ecosystem Network  CEN $0.001654
₿0.000000015
0 $163.67K
₿1.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$163.67K
₿1.52
Coinsuper Ecosystem Network(cen) 가격 예측
— DAAC  DAAC $0.2324
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DAAC(daac) 가격 예측
— Dragon Option  DRAGON $0.00004303
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dragon Option(dragon) 가격 예측
— Espers  ESP $0.00003606
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$55.29
₿0
$0
$0
₿0
Espers(esp) 가격 예측
— Force Network  FOR $0.01291
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Force Network(for) 가격 예측
— GPU Coin  GPU $0.0004698
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GPU Coin(gpu) 가격 예측
— IBC CHAIN  IBC $0.01937
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IBC CHAIN(ibc) 가격 예측
— Kamari  KAM $0.03601
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kamari(kam) 가격 예측
— LNKO  LNKO $0.0004949
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$94.33K
₿0
$0
$0
₿0
LNKO(lnko) 가격 예측
— MiniBitcoin  MBTC $0.0000001139
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MiniBitcoin(mbtc) 가격 예측
— Partner  PRC $0.001075
₿0.000000010
0 $8.61M
₿80
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.61M
₿80
Partner(prc) 가격 예측
— Provoco  VOCO $0.00000007397
₿0.00000000000068
0 $21.73
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.73
₿0
Provoco(voco) 가격 예측
— Runebase  RUNES $0.0000283
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$9.11
₿0
$1.49M
₿34.35
$0
₿0
Runebase(runes) 가격 예측
— SnipCoin  SNIP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SnipCoin(snip) 가격 예측
— SWOCO  SWOCO $0.04411
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SWOCO(swoco) 가격 예측
— Triggers  TRIG $2.11
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Triggers(trig) 가격 예측
— 비아코인  VIA $0.0227
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.27
₿0
$0
$0
₿0
비아코인(via) 가격 예측
— ETHBOLD  ETBOLD $0.001517
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETHBOLD(etbold) 가격 예측
— 10X Short TomoChain Token  TOMODOOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short TomoChain Token(tomodoom) 가격 예측
— Hotmedia Coin  H-C $0.0001613
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hotmedia Coin(h-c) 가격 예측
— Ixinium  XXA $0.0135
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$4.63
₿0
$0
$0
₿0
Ixinium(xxa) 가격 예측
— MangoChain  MGP $0.002442
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$17.07K
₿0
$0
$0
₿0
MangoChain(mgp) 가격 예측
— The Gap Inc  GPS.CX $125.24
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Gap Inc(gps.cx) 가격 예측
— Eros  ERS $0.0001943
₿0.000000010
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$12.8
₿0
$0
$0
₿0
Eros(ers) 가격 예측
— CryptoBharatCoin  CBC $1.33
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryptoBharatCoin(cbc) 가격 예측
— FreeTip  FTT $0.0003658
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FreeTip(ftt) 가격 예측
— Meter Governance mapped by Meter.io  EMTRG $0.09769
₿0.000026
1.00 $0
₿0
$0.09942
₿0.000026
$0.09649
₿0.000025
$449.71
₿0.02
$293.1K
₿79.62
$0
₿0
Meter Governance mapped by Meter.io(emtrg) 가격 예측
— LOCK Token  LOCK $0.003623
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LOCK Token(lock) 가격 예측
— NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
₿0.
$0
₿0.
$25.75
₿0
$3.06M
₿75.34
$2.41M
₿59.34
NIX Bridge Token(voice) 가격 예측
— HypeBurn  HBURN $9.92
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HypeBurn(hburn) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.