Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$46.95B
Volume totale
BTC 59.88%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Oasis Sapphire Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
734 MARBLEX  MBX $0.1767
₿0.000015
-3.99 $36.45M
₿1.83K
$0.1842
₿0.000016
$0.1763
₿0.000015
$946K
₿32.11
$56.82M
₿5.01K
$36.45M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
738 RIF Token  RIF $0.03626
₿0.0000036
-2.22 $36.27M
₿3.65K
$0.03719
₿0.0000038
$0.03623
₿0.0000036
$1.57M
₿52.65
$36.27M
₿3.65K
$36.27M
₿3.65K
Previsione del prezzo di RIF Token(rif)
740 Coq Inu  COQ $0.0000005219
₿0.000000000049
-7.52 $36.23M
₿3.41K
$0.000000565
₿0.000000000055
$0.0000005221
₿0.000000000048
$1.22M
₿272.67
$36.23M
₿3.41K
$36.23M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
741 Osaka Protocol  OSAK $0.00000004757
₿0.0000000000054
-4.88 $36.23M
₿4.17K
$0.00000005012
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$30.73K
₿11.23
$36.23M
₿4.17K
$36.23M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
745 Neutron  NTRN $0.1258
₿0.000015
-2.37 $35.84M
₿4.21K
$0.129
₿0.000016
$0.1249
₿0.000014
$1.87M
₿196.13
$125.81M
₿15.05K
$35.84M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
749 inSure DeFi  SURE $0.001339
₿0.000000094
-1.06 $35.46M
₿2.51K
$0.001365
₿0.000000097
$0.00133
₿0.000000085
$199.53K
₿19.21
$117.85M
₿8.34K
$35.46M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
758 Seedify.fund  SFUND $0.5424
₿0.000055
-2.59 $34.5M
₿3.53K
$0.558
₿0.000056
$0.5426
₿0.000055
$1.58M
₿126.83
$54.28M
₿5.56K
$34.5M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
768 DUSK Network  DUSK $0.0676
₿0.0000064
-2.26 $33.8M
₿2.94K
$0.06924
₿0.0000070
$0.06661
₿0.0000063
$3.26M
₿331.1
$33.8M
₿3.22K
$33.8M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
769 Solidus Ai Tech  AITECH $0.02234
₿0.0000031
-2.56 $33.86M
₿1.67K
$0.02298
₿0.0000034
$0.02234
₿0.0000030
$4.86M
₿115.83
$44.47M
₿6.28K
$33.86M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
780 ALEX Lab  ALEX $0.03983
₿0.0000061
-8.01 $32.97M
₿4.38K
$0.04388
₿0.0000063
$0.03965
₿0.0000061
$702.86K
₿167.03
$39.83M
₿6.18K
$32.97M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
789 Loom Network (NEW)  LOOM $0.02599
₿0.0000014
-2.42 $32.29M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$1.23M
₿117.4
$33.78M
₿1.93K
$32.29M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
791 Synapse  SYN $0.1468
₿0.000018
-3.52 $32.17M
₿3.61K
$0.1522
₿0.000020
$0.1466
₿0.000018
$3.53M
₿355.07
$36.71M
₿3.51K
$32.17M
₿3.61K
Previsione del prezzo di Synapse(syn)
796 TokenFi  TOKEN $0.01369
₿0.0000020
-2.71 $31.8M
₿2.85K
$0.01413
₿0.0000021
$0.01368
₿0.0000019
$2.82M
₿481.76
$136.91M
₿20.14K
$31.8M
₿2.85K
Previsione del prezzo di TokenFi(token)
798 Propy  PRO $0.5475
₿0.000038
-0.71 $31.68M
₿2.21K
$0.567
₿0.000040
$0.54
₿0.000036
$2.31M
₿140.66
$54.72M
₿3.81K
$31.68M
₿2.21K
Previsione del prezzo di Propy(pro)
799 Alephium  ALPH $0.2944
₿0.000049
-3.92 $31.46M
₿3.71K
$0.3071
₿0.000051
$0.2893
₿0.000046
$455.27K
₿67.35
$61.54M
₿9.7K
$31.46M
₿3.71K
Previsione del prezzo di Alephium(alph)
803 Ethernity Chain  ERN $1.3
₿0.000089
6.05 $31.09M
₿1.84K
$1.34
₿0.000094
$1.17
₿0.000089
$1.41M
₿66.47
$38.81M
₿2.67K
$31.09M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
810 DAO Maker  DAO $0.1223
₿0.000021
-2.85 $30.68M
₿5.09K
$0.1259
₿0.000022
$0.122
₿0.000021
$1.14M
₿127.14
$33.93M
₿6.04K
$30.68M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
811 Victoria VR  VR $0.003772
₿0.00000040
-3.65 $30.71M
₿2.57K
$0.003914
₿0.00000042
$0.003681
₿0.00000039
$12.35M
₿20.88
$63.38M
₿6.77K
$30.71M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
814 Hashflow  HFT $0.05469
₿0.0000060
1.24 $30.61M
₿2.33K
$0.05621
₿0.0000063
$0.05233
₿0.0000060
$22.9M
₿214.44
$54.7M
₿6.05K
$30.61M
₿2.33K
Previsione del prezzo di Hashflow(hft)
823 RSS3  RSS3 $0.04188
₿0.0000060
-2.34 $30.13M
₿3.95K
$0.04383
₿0.0000065
$0.0418
₿0.0000060
$2.72M
₿77.5
$41.87M
₿6.08K
$30.13M
₿3.95K
Previsione del prezzo di RSS3(rss3)
833 Saga  SAGA $0.2625
₿0.000085
-2.64 $29.54M
₿7.64K
$0.2697
₿0.000099
$0.2615
₿0.000083
$8.57M
₿12.71K
$278.8M
₿84.87K
$29.54M
₿7.64K
Previsione del prezzo di Saga(saga)
842 Maverick Protocol  MAV $0.05339
₿0.0000086
-3.28 $29.19M
₿2.16K
$0.05532
₿0.0000092
$0.05334
₿0.0000085
$3.2M
₿197.87
$106.78M
₿17.28K
$29.19M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
846 Escoin Token  ELG $0.1575
₿0.000017
-1.01 $29.02M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$440.16K
₿12.24
$39.39M
₿4.29K
$29.02M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
848 Syscoin  SYS $0.03577
₿0.0000039
-1.28 $28.81M
₿3.05K
$0.03625
₿0.0000040
$0.03511
₿0.0000038
$2.18M
₿66.87
$28.83M
₿3.09K
$28.81M
₿3.05K
Previsione del prezzo di Syscoin(sys)
849 Alpha Finance  ALPHA $0.03108
₿0.0000024
-2.53 $28.7M
₿2.1K
$0.03189
₿0.0000026
$0.031
₿0.0000023
$4.4M
₿299.41
$31.13M
₿2.41K
$28.7M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
853 NodeAI  GPU $0.294
₿0.000029
-2.59 $28.56M
₿2.7K
$0.3032
₿0.000033
$0.2923
₿0.000026
$702.1K
₿36.7
$29.27M
₿2.77K
$28.56M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
854 Milady Meme Coin  LADYS $0.00000003189
₿0.0000000000028
-5.40 $28.32M
₿2.52K
$0.00000003371
₿0.0000000000032
$0.00000003185
₿0.0000000000027
$4.05M
₿165.48
$28.32M
₿2.52K
$28.32M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
862 OmiseGO  OMG $0.1985
₿0.000013
-2.71 $27.86M
₿1.92K
$0.2047
₿0.000014
$0.1984
₿0.000013
$3.46M
₿279.22
$27.86M
₿1.92K
$27.86M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
863 Slerf  SLERF $0.05546
₿0.0000051
-1.80 $27.75M
₿2.59K
$0.05682
₿0.0000057
$0.05507
₿0.0000051
$5.75M
₿1.03K
$27.75M
₿2.59K
$27.75M
₿2.59K
Previsione del prezzo di Slerf(slerf)
864 Universal ETH  UNIETH $1,940.6
₿0.054
-1.37 $27.78M
₿0
$1,974.45
₿0.054
$1,937.64
₿0.053
$3.83K
₿0.09
$27.78M
₿3.5
$27.78M
₿0
Previsione del prezzo di Universal ETH(unieth)
868 Stride  STRD $0.2984
₿0.000043
-6.36 $27.59M
₿3.91K
$0.319
₿0.000045
$0.2985
₿0.000040
$25.92K
₿2.77
$27.59M
₿3.91K
$27.59M
₿3.91K
Previsione del prezzo di Stride(strd)
874 Pangolin  PNG $0.1248
₿0.0000069
1.35 $27.51M
₿1.49K
$0.1281
₿0.0000075
$0.1227
₿0.0000068
$596.29K
₿50.94
$67.15M
₿3.74K
$27.51M
₿1.49K
Previsione del prezzo di Pangolin(png)
889 Open Campus  EDU $0.1028
₿0.000012
-3.41 $26.75M
₿3.12K
$0.1064
₿0.000013
$0.1028
₿0.000011
$3.45M
₿169.58
$102.83M
₿12K
$26.75M
₿3.12K
Previsione del prezzo di Open Campus(edu)
892 Maple  MPL $10.76
₿0.00027
-2.58 $26.67M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$538.26K
₿42.06
$108.12M
₿2.77K
$26.67M
₿2.17K
Previsione del prezzo di Maple(mpl)
893 IX Swap  IXS $0.1477
₿0.0000088
-4.15 $26.6M
₿1.47K
$0.1549
₿0.0000092
$0.1459
₿0.0000077
$6.58K
₿15.59
$26.6M
₿1.59K
$26.6M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
895 LimeWire  LMWR $0.08154
₿0.000019
1.14 $26.6M
₿1.1K
$0.08273
₿0.000020
$0.08023
₿0.000018
$1.22M
₿73.78
$51.62M
₿15.54K
$26.6M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
901 Stader MaticX  MATICX $0.2123
₿0.000014
-3.09 $26.22M
₿1.94K
$0.219
₿0.000014
$0.2123
₿0.000014
$2.5K
₿5.02
$26.22M
₿1.94K
$26.22M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
902 Aleph Zero  AZERO $0.08616
₿0.000013
-4.71 $26.05M
₿4.3K
$0.09177
₿0.000014
$0.08623
₿0.000013
$317.75K
₿39.47
$44.8M
₿4.98K
$26.05M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
908 Hooked Protocol  HOOK $0.1084
₿0.000018
-2.28 $25.68M
₿2.68K
$0.1111
₿0.000019
$0.1082
₿0.000018
$2.08M
₿180.11
$54.26M
₿9.25K
$25.68M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
913 Unizen  ZCX $0.03674
₿0.0000044
-4.02 $25.21M
₿3.11K
$0.03871
₿0.0000047
$0.03659
₿0.0000044
$535.5K
₿36.79
$34.66M
₿4.25K
$25.21M
₿3.11K
Previsione del prezzo di Unizen(zcx)
918 Bitcoin Wizards  WZRD $1.21
₿0.000024
-1.48 $25.27M
₿0
$1.24
₿0.000049
$1.19
₿0.000012
$171K
₿20.93
$25.27M
₿523.95
$25.27M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
919 Aavegotchi  GHST $0.49
₿0.000036
-2.33 $25.07M
₿1.88K
$0.5017
₿0.000039
$0.4883
₿0.000035
$5.07M
₿220.96
$25.85M
₿1.94K
$25.07M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
929 Mobox  MBOX $0.04934
₿0.0000060
-6.46 $24.7M
₿1.67K
$0.05285
₿0.0000061
$0.04936
₿0.0000059
$5.22M
₿151.62
$27.17M
₿2.36K
$24.7M
₿1.67K
Previsione del prezzo di Mobox(mbox)
933 ANyONe Protocol  ANYONE $0.3063
₿0.000048
-4.01 $24.48M
₿3.58K
$0.3191
₿0.000052
$0.3047
₿0.000048
$224.14K
₿29.72
$30.63M
₿4.89K
$24.48M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
934 Cudos  CUDOS $0.00331
₿0.00000031
-3.69 $24.42M
₿2.14K
$0.003641
₿0.00000032
$0.003311
₿0.00000030
$1.27K
₿33.39
$30.85M
₿2.86K
$24.42M
₿2.14K
Previsione del prezzo di Cudos(cudos)
937 Vulcan Forged  PYR $1.01
₿0.000091
-7.11 $24.29M
₿2.17K
$1.09
₿0.000096
$1.01
₿0.000090
$8.44M
₿105.65
$50.83M
₿4.55K
$24.29M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
940 Hifi Finance  HIFI $0.1652
₿0.000016
-10.03 $24.14M
₿1.98K
$0.184
₿0.000018
$0.1649
₿0.000016
$4.23M
₿384.77
$27.56M
₿2.31K
$24.14M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
946 Frontier Token  FRONT $0.2656
₿0.000017
2.38 $23.91M
₿1.55K
$0.2692
₿0.000018
$0.2579
₿0.000016
$1.93K
₿463.69
$23.91M
₿1.59K
$23.91M
₿1.55K
Previsione del prezzo di Frontier Token(front)
953 Radiant Capital  RDNT $0.01944
₿0.0000043
-2.59 $23.56M
₿2.11K
$0.01998
₿0.0000045
$0.0194
₿0.0000043
$2.96M
₿328.55
$29.2M
₿4.34K
$23.56M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
963 Magic  MAGIC $0.07595
₿0.000014
-6.85 $23.13M
₿3.86K
$0.08166
₿0.000014
$0.07578
₿0.000013
$8.68M
₿857.34
$26.41M
₿4.99K
$23.13M
₿3.86K
Previsione del prezzo di Magic(magic)
994 Nakamoto Games  NAKA $0.33
₿0.000027
-4.19 $21.45M
₿1.77K
$0.3469
₿0.000028
$0.3251
₿0.000026
$6.17M
₿393.83
$59.4M
₿4.91K
$21.45M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1001 Spectral  SPEC $1.5
-6.32 $21.13M
$1.62
$1.5
$10.16M
$149.82M
$21.13M
Previsione del prezzo di Spectral(spec)
1004 HashAI  HASHAI $0.0002363
₿0.000000034
-1.56 $21.14M
₿0
$0.0002404
₿0.000000035
$0.0002322
₿0.000000030
$96.27K
₿36.98
$22.45M
₿3.3K
$21.14M
₿0
Previsione del prezzo di HashAI(hashai)
1009 Pocket Network  POKT $0.01071
₿0.0000033
-1.95 $21.04M
₿5.59K
$0.01125
₿0.0000038
$0.0107
₿0.0000033
$172.26K
₿30.49
$25.08M
₿5.74K
$21.04M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1010 Wrapped Centrifuge  WCFG $0.1205
₿0.000012
-2.28 $21.19M
₿4.37K
$0.1316
₿0.000012
$0.1204
₿0.000011
$141.5K
₿15.04
$21.19M
$21.19M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
1014 Myria  MYRIA $0.0007383
₿0.00000012
1.83 $20.92M
₿2.16K
$0.0007485
₿0.00000013
$0.0007069
₿0.00000012
$1.85M
₿42.41
$36.97M
₿6.19K
$20.92M
₿2.16K
Previsione del prezzo di Myria(myria)
1022 Phoenix  PHB $0.3976
₿0.000031
-2.99 $20.42M
₿1.56K
$0.4098
₿0.000034
$0.3964
₿0.000031
$3.72M
₿119.2
$20.42M
₿1.56K
$20.42M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1031 Shadow Token  SHDW $0.124
₿0.000027
2.30 $20.06M
₿4.41K
$0.1261
₿0.000031
$0.1172
₿0.000026
$420.18K
₿53.41
$20.97M
₿4.64K
$20.06M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1086 Pixels  PIXEL $0.02343
₿0.0000090
-3.15 $18.07M
₿7.02K
$0.02419
₿0.0000094
$0.02335
₿0.0000087
$5.59M
₿1.24K
$117.16M
₿45.49K
$18.07M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1089 Crown by Third Time Games  CROWN $0.07203
₿0.000019
6.59 $17.98M
₿3.05K
$0.07568
₿0.000021
$0.06635
₿0.000018
$104.15K
₿19.64
$17.99M
₿4.77K
$17.98M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1104 Sleepless AI  AI $0.1343
₿0.000020
-4.35 $17.46M
₿2.68K
$0.1404
₿0.000021
$0.134
₿0.000020
$6M
₿662.32
$134.27M
₿20.64K
$17.46M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1110 Maya Protocol  CACAO $0.1734
₿0.000017
-0.32 $17.34M
₿1.73K
$0.176
₿0.000018
$0.173
₿0.000016
$233.68K
₿16.88
$17.34M
₿1.73K
$17.34M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1114 Heroes of Mavia  MAVIA $0.3344
₿0.000069
-11.29 $17.25M
₿2.07K
$0.3794
₿0.000071
$0.3307
₿0.000067
$10.23M
₿628.04
$83.53M
₿17.24K
$17.25M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1120 Dione  DIONE $0.00169
₿0.00000026
1.02 $17.15M
₿2.5K
$0.001711
₿0.00000027
$0.001612
₿0.00000024
$92.57K
₿64.88
$22.7M
₿2.62K
$17.15M
₿2.5K
Previsione del prezzo di Dione(dione)
1134 LeverFi  LEVER $0.0004726
₿0.000000052
-1.96 $16.5M
₿1.54K
$0.0004867
₿0.000000056
$0.0004646
₿0.000000051
$8.82M
₿390.83
$16.51M
₿1.85K
$16.5M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1168 Alchemix USD  ALUSD $0.9804
₿0.000014
-0.17 $15.45M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$30.89K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1176 Lido Staked SOL  STSOL $143.65
₿0.0028
-1.65 $15.24M
₿11.19K
$146.64
₿0.0030
$142.1
₿0.0028
$48.38K
₿1.88
$15.24M
₿11.19K
$15.24M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1178 Bitcoin Gold  BTG $0.8681
₿0.00066
-12.65 $15.2M
₿11.74K
$1.09
₿0.00069
$0.8678
₿0.00066
$43.94K
₿197.93
$15.2M
₿14.07K
$15.2M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1191 Wen  WEN $0.00002059
₿0.0000000040
-0.26 $14.98M
₿2.99K
$0.00002084
₿0.0000000046
$0.00002031
₿0.0000000040
$2.5M
₿906.93
$14.98M
₿2.99K
$14.98M
₿2.99K
Previsione del prezzo di Wen(wen)
1198 Bluzelle  BLZ $0.03201
₿0.0000062
0.12 $14.84M
₿2.67K
$0.03336
₿0.0000063
$0.03104
₿0.0000060
$1.53M
₿110.02
$16.01M
₿3.11K
$14.84M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1206 Myro  $MYRO $0.01458
₿0.0000031
-2.37 $14.57M
₿3.2K
$0.01496
₿0.0000034
$0.01453
₿0.0000031
$3M
₿356.84
$14.57M
₿3.2K
$14.57M
₿3.2K
Previsione del prezzo di Myro($myro)
1208 Dora Factory  DORA $0.01451
₿0.0000016
-2.05 $14.52M
₿1.65K
$0.01557
₿0.0000016
$0.01428
₿0.0000015
$651.05K
₿9.79
$14.52M
₿1.65K
$14.52M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1219 Everscale  EVER $0.007184
₿0.00000048
0.15 $14.26M
₿953.32
$0.007255
₿0.00000051
$0.006976
₿0.00000048
$123.18K
₿1.96
$15.21M
₿1.02K
$14.26M
₿953.32
Previsione del prezzo di Everscale(ever)
1222 Aragon  ANT $0.3544
₿0.00013
-8.04 $14.19M
₿5.26K
$0.3854
₿0.00013
$0.3539
₿0.00012
$168.86
₿131.77
$15.31M
₿5.67K
$14.19M
₿5.26K
Previsione del prezzo di Aragon(ant)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.15
₿0.00048
$39.02
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1236 GamerCoin  GHX $0.02237
₿0.0000024
-2.53 $13.93M
₿1.55K
$0.02342
₿0.0000027
$0.02234
₿0.0000024
$186.91K
₿24.72
$18.07M
₿2K
$13.93M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1247 PepeFork  PORK $0.0000000419
₿0.0000000000040
-7.23 $13.85M
₿1.34K
$0.0000000453
₿0.0000000000045
$0.00000004119
₿0.0000000000040
$1.09M
₿58.18
$17.63M
₿1.71K
$13.85M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1311 Portal  PORTAL $0.0733
₿0.000021
-2.93 $12.25M
₿3.61K
$0.07566
₿0.000023
$0.07307
₿0.000021
$7.88M
₿589.8
$73.27M
₿21.63K
$12.25M
₿3.61K
Previsione del prezzo di Portal(portal)
1314 Ribbon Finance  RBN $0.1257
₿0.000025
0.32 $12.16M
₿24.34K
$0.1266
₿0.000025
$0.1251
₿0.000024
$15.06K
₿82.44
$125.61M
₿25.38K
$12.16M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1334 The Doge NFT  DOG $0.0008804
₿0.00000023
-2.67 $11.78M
₿3.5K
$0.0009064
₿0.00000024
$0.0008788
₿0.00000022
$7.01K
₿55.01
$14.94M
₿3.98K
$11.78M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1337 WazirX  WRX $0.02552
₿0.0000045
0.44 $11.64M
₿1.91K
$0.02668
₿0.0000045
$0.0238
₿0.0000041
$5.83K
₿0.76
$25.51M
₿4.19K
$11.64M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1352 Tenset  10SET $0.06784
₿0.000020
-1.17 $11.34M
₿3.39K
$0.06875
₿0.000020
$0.06758
₿0.000016
$111.33K
₿18.07
$11.34M
₿3.39K
$11.34M
₿3.39K
Previsione del prezzo di Tenset(10set)
1380 Sovryn  SOV $0.1808
₿0.000034
0.06 $10.87M
₿2.07K
$0.1822
₿0.000035
$0.1803
₿0.000033
$32.77K
₿5.79
$18.09M
₿3.46K
$10.87M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1430 Pundi X  NPXS $0.00004208
₿0.0000000086
-11.27 $9.95M
₿2.04K
$0.00004745
₿0.000000010
$0.00004208
₿0.0000000068
$49.92
₿0.15
$10.88M
₿2.23K
$9.95M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1464 MAGA  TRUMP $0.2108
₿0.000084
-2.11 $9.49M
₿3.93K
$0.2206
₿0.000086
$0.2095
₿0.000077
$77.14K
₿32.7
$9.49M
₿3.93K
$9.49M
₿3.93K
Previsione del prezzo di MAGA(trump)
1480 Helium Mobile  MOBILE $0.0003602
₿0.000000041
-1.96 $9.17M
₿3.57K
$0.0003731
₿0.000000044
$0.0003596
₿0.000000040
$904K
₿77.31
$82.81M
₿9.46K
$9.17M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1483 MANEKI  MANEKI $0.001032
-2.81 $9.15M
$0.001063
$0.001028
$2.73M
$9.18M
$9.15M
Previsione del prezzo di MANEKI(maneki)
1484 Nexera  NXRA $0.009998
₿0.0000031
-3.21 $9.13M
₿2.49K
$0.01044
₿0.0000034
$0.009911
₿0.0000031
$36.87K
₿19.38
$19.99M
₿2.68K
$9.13M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1539 Tectum  TET $1.13
₿0.00036
0.18 $8.36M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$268.21K
₿21.02
$11.38M
₿3.69K
$8.36M
₿2.71K
Previsione del prezzo di Tectum(tet)
1588 Guild of Guardians  GOG $0.01089
₿0.0000025
-1.68 $7.79M
₿1.42K
$0.0111
₿0.0000025
$0.01079
₿0.0000018
$76.77K
₿27.1
$10.89M
₿2.56K
$7.79M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1595 Wexo  WEXO $0.07308
₿0.000030
4.63 $7.69M
₿1.57K
$0.07309
₿0.000032
$0.06943
₿0.000028
$203.04K
₿0.01
$67.82M
₿28.01K
$7.69M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
2098 f(x) Coin  FX $0.05305
₿0.0000028
-2.04 $3.51M
₿2.03K
$0.05417
₿0.0000030
$0.05216
₿0.0000028
$70.84K
₿39.52
$3.51M
₿2.03K
$3.51M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
2391 Doland Tremp  TREMP $0.02529
₿0.0000098
-0.12 $2.54M
₿0
$0.0255
₿0.000011
$0.02443
₿0.0000096
$430.61K
₿19.67
$2.54M
$2.54M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2569 Carry  CRE $0.0002098
₿0.00000010
-30.01 $2.1M
₿1.14K
$0.0002998
₿0.00000011
$0.0002098
₿0.00000010
$12.65K
₿12.92
$2.1M
₿1.14K
$2.1M
₿1.14K
Previsione del prezzo di Carry(cre)
2580 Friend.tech  FRIEND $0.02197
-3.17 $2.08M
$0.02306
$0.02187
$4.55K
$2.08M
$2.08M
Previsione del prezzo di Friend.tech(friend)
2849 Jeo Boden  BODEN $0.002292
₿0.000010
-2.66 $1.58M
₿7.57K
$0.002388
₿0.000012
$0.002287
₿0.000010
$5.32K
₿31.8
$1.58M
₿7.57K
$1.58M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2857 Commune AI  COMAI $0.02208
₿0.000018
-1.82 $1.56M
₿1.2K
$0.02249
₿0.000019
$0.02198
₿0.000017
$141.95K
₿6.9
$22.1M
₿18.4K
$1.56M
₿1.2K
Previsione del prezzo di Commune AI(comai)
3488 PUPS (Ordinals) [OLD]  PUPS $0.1095
₿0.00049
-2.39 $850.91K
₿3.86K
$0.1124
₿0.00055
$0.1097
₿0.00047
$67.1
₿61.34
$850.91K
₿3.86K
$850.91K
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui