Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$71.13B
Volume totale
BTC 61.15%     ETH 7.15%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Oasis Sapphire Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
751 Liquity USD  LUSD $1
₿0.000014
-0.01 $43.57M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$112.56K
₿40.52
$43.57M
₿1.71K
$43.57M
₿1.71K
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
759 Energy Web Token  EWT $0.7035
₿0.000035
0.83 $42.56M
₿1.78K
$0.7157
₿0.000035
$0.6975
₿0.000034
$74.49K
₿17.65
$48.59M
₿2.43K
$42.56M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
763 Hashflow  HFT $0.0744
₿0.0000060
1.89 $42.09M
₿2.33K
$0.07485
₿0.0000063
$0.07119
₿0.0000060
$14.5M
₿214.44
$74.39M
₿6.05K
$42.09M
₿2.33K
Previsione del prezzo di Hashflow(hft)
765 Acala  ACA $0.03598
₿0.0000022
0.93 $41.95M
₿2.13K
$0.03744
₿0.0000024
$0.03565
₿0.0000021
$10.18M
₿131.9
$57.53M
₿2.38K
$41.95M
₿2.13K
Previsione del prezzo di Acala(aca)
768 SMARDEX  SDEX $0.004574
₿0.00000032
0.99 $41.72M
₿2.66K
$0.004594
₿0.00000032
$0.004521
₿0.00000031
$195.23K
₿25.34
$45.65M
₿3.21K
$41.72M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
770 Neutron  NTRN $0.1455
₿0.000015
-0.88 $41.45M
₿4.21K
$0.1515
₿0.000016
$0.1429
₿0.000014
$3.76M
₿196.13
$145.49M
₿15.05K
$41.45M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
772 Aleph Zero  AZERO $0.1363
₿0.000013
7.46 $41.3M
₿4.3K
$0.1374
₿0.000014
$0.1268
₿0.000013
$656.76K
₿39.47
$71.04M
₿4.98K
$41.3M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
774 Milady Meme Coin  LADYS $0.00000004625
₿0.0000000000028
11.03 $41.07M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004124
₿0.0000000000027
$7.5M
₿165.48
$41.07M
₿2.52K
$41.07M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
775 Nym  NYM $0.05061
₿0.0000033
0.57 $41M
₿2.39K
$0.05088
₿0.0000033
$0.04993
₿0.0000032
$1.32M
₿23.82
$50.63M
₿3.34K
$41M
₿2.39K
Previsione del prezzo di Nym(nym)
779 Propy  PRO $0.6984
₿0.000038
-1.61 $40.45M
₿2.21K
$0.711
₿0.000040
$0.6742
₿0.000036
$2.71M
₿140.66
$69.87M
₿3.81K
$40.45M
₿2.21K
Previsione del prezzo di Propy(pro)
786 Renzo  REZ $0.0147
₿0.0000055
-0.39 $39.62M
$0.01536
$0.01435
$19.65M
$146.96M
$39.62M
Previsione del prezzo di Renzo(rez)
787 Ampleforth  AMPL $1.25
₿0.000017
0.36 $39.72M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$107.21K
₿14.1
$45.24M
₿4.46K
$39.72M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
793 IX Swap  IXS $0.2183
₿0.0000088
22.98 $39.33M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$417.41K
₿15.59
$39.33M
₿1.59K
$39.33M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
798 TokenFi  TOKEN $0.0163
₿0.0000020
5.35 $38.97M
₿2.85K
$0.01687
₿0.0000021
$0.01547
₿0.0000019
$7.59M
₿481.76
$162.96M
₿20.14K
$38.97M
₿2.85K
Previsione del prezzo di TokenFi(token)
800 NodeAI  GPU $0.3994
₿0.000029
-1.60 $38.76M
₿2.7K
$0.4218
₿0.000033
$0.3971
₿0.000026
$631.74K
₿36.7
$39.72M
₿2.77K
$38.76M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
806 Telos  TLOS $0.09152
₿0.0000046
0.07 $38.44M
₿1.94K
$0.09186
₿0.0000048
$0.09068
₿0.0000046
$2.81M
₿101.21
$38.44M
₿1.97K
$38.44M
₿1.94K
Previsione del prezzo di Telos(tlos)
807 Maverick Protocol  MAV $0.06429
₿0.0000086
0.78 $38.35M
₿2.16K
$0.06794
₿0.0000092
$0.06296
₿0.0000085
$8.07M
₿197.87
$128.61M
₿17.28K
$38.35M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
809 MARBLEX  MBX $0.1832
₿0.000015
2.67 $38.04M
₿1.83K
$0.1863
₿0.000016
$0.1782
₿0.000015
$1.16M
₿32.11
$58.91M
₿5.01K
$38.04M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
816 Open Campus  EDU $0.1446
₿0.000012
2.65 $37.61M
₿3.12K
$0.1472
₿0.000013
$0.1403
₿0.000011
$6.44M
₿169.58
$144.61M
₿12K
$37.61M
₿3.12K
Previsione del prezzo di Open Campus(edu)
819 DAO Maker  DAO $0.1494
₿0.000021
-4.36 $37.47M
₿5.09K
$0.1566
₿0.000022
$0.1463
₿0.000021
$3.07M
₿127.14
$41.44M
₿6.04K
$37.47M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
820 Slerf  SLERF $0.07475
₿0.0000051
-0.80 $37.35M
₿2.59K
$0.07953
₿0.0000057
$0.07326
₿0.0000051
$8.61M
₿1.03K
$37.35M
₿2.59K
$37.35M
₿2.59K
Previsione del prezzo di Slerf(slerf)
822 Cudos  CUDOS $0.005064
₿0.00000031
-15.27 $37.34M
₿2.14K
$0.006338
₿0.00000032
$0.004707
₿0.00000030
$3.49K
₿33.39
$47.17M
₿2.86K
$37.34M
₿2.14K
Previsione del prezzo di Cudos(cudos)
823 ALEX Lab  ALEX $0.04491
₿0.0000061
-0.13 $37.28M
₿4.38K
$0.04572
₿0.0000063
$0.04442
₿0.0000061
$577.98K
₿167.03
$44.88M
₿6.18K
$37.28M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
824 Boba Network  BOBA $0.08266
₿0.0000071
-1.47 $37.23M
₿2.75K
$0.08455
₿0.0000074
$0.08187
₿0.0000071
$4.13M
₿655.27
$41.33M
₿3.61K
$37.23M
₿2.75K
Previsione del prezzo di Boba Network(boba)
830 Hooked Protocol  HOOK $0.1495
₿0.000018
2.53 $36.6M
₿2.68K
$0.1522
₿0.000019
$0.1458
₿0.000018
$4.07M
₿180.11
$74.69M
₿9.25K
$36.6M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
833 Seedify.fund  SFUND $0.5747
₿0.000055
4.55 $36.51M
₿3.53K
$0.5795
₿0.000056
$0.5496
₿0.000055
$1.69M
₿126.83
$57.44M
₿5.56K
$36.51M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
838 Syscoin  SYS $0.04704
₿0.0000039
6.41 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04421
₿0.0000038
$3.95M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsione del prezzo di Syscoin(sys)
840 Alephium  ALPH $0.3291
₿0.000049
2.15 $36.01M
₿3.71K
$0.3295
₿0.000051
$0.3218
₿0.000046
$364.5K
₿67.35
$69.18M
₿9.7K
$36.01M
₿3.71K
Previsione del prezzo di Alephium(alph)
849 Wen  WEN $0.00004814
₿0.0000000040
64.61 $35.32M
₿2.99K
$0.00005233
₿0.0000000046
$0.00002903
₿0.0000000040
$26.64M
₿906.93
$35.32M
₿2.99K
$35.32M
₿2.99K
Previsione del prezzo di Wen(wen)
850 Ethernity Chain  ERN $1.46
₿0.000089
0.68 $34.95M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$252.53K
₿66.47
$43.63M
₿2.67K
$34.95M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
857 Stader MaticX  MATICX $0.2826
₿0.000014
-2.13 $34.3M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$62.7K
₿5.02
$34.3M
₿1.94K
$34.3M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
858 LimeWire  LMWR $0.1045
₿0.000019
9.46 $34.27M
₿1.1K
$0.1108
₿0.000020
$0.0945
₿0.000018
$2.99M
₿73.78
$66.2M
₿15.54K
$34.27M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
861 Radiant Capital  RDNT $0.02797
₿0.0000043
1.10 $34M
₿2.11K
$0.02827
₿0.0000045
$0.02718
₿0.0000043
$15.71M
₿328.55
$41.95M
₿4.34K
$34M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
866 Hifi Finance  HIFI $0.2305
₿0.000016
13.34 $33.75M
₿1.98K
$0.2462
₿0.000018
$0.2019
₿0.000016
$18.45M
₿384.77
$38.33M
₿2.31K
$33.75M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
876 Pangolin  PNG $0.1509
₿0.0000069
1.68 $33.26M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$277.88K
₿50.94
$81.2M
₿3.74K
$33.26M
₿1.49K
Previsione del prezzo di Pangolin(png)
877 Kujira  KUJI $0.271
₿0.000032
10.88 $33.06M
₿4.01K
$0.272
₿0.000034
$0.2436
₿0.000032
$160.69K
₿16.02
$33.07M
₿4.01K
$33.06M
₿4.01K
Previsione del prezzo di Kujira(kuji)
884 Pixels  PIXEL $0.04225
₿0.0000090
1.79 $32.57M
₿7.02K
$0.04424
₿0.0000094
$0.04086
₿0.0000087
$17.54M
₿1.24K
$211.22M
₿45.49K
$32.57M
₿7.02K
Previsione del prezzo di Pixels(pixel)
886 Phoenix  PHB $0.6319
₿0.000031
7.12 $32.47M
₿1.56K
$0.6643
₿0.000034
$0.5896
₿0.000031
$23.64M
₿119.2
$32.47M
₿1.56K
$32.47M
₿1.56K
Previsione del prezzo di Phoenix(phb)
895 Spectral  SPEC $2.26
38.49 $31.54M
$2.26
$1.64
$14.28M
$223.59M
$31.54M
Previsione del prezzo di Spectral(spec)
914 Mobox  MBOX $0.06173
₿0.0000060
-3.61 $30.89M
₿1.67K
$0.06619
₿0.0000061
$0.05951
₿0.0000059
$11.66M
₿151.62
$33.98M
₿2.36K
$30.89M
₿1.67K
Previsione del prezzo di Mobox(mbox)
918 Myro  $MYRO $0.03067
₿0.0000031
35.98 $30.7M
₿3.2K
$0.0321
₿0.0000034
$0.02243
₿0.0000031
$32.38M
₿356.84
$30.7M
₿3.2K
$30.7M
₿3.2K
Previsione del prezzo di Myro($myro)
919 Alpha Finance  ALPHA $0.03327
₿0.0000024
-2.11 $30.67M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$8.7M
₿299.41
$33.27M
₿2.41K
$30.67M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
920 Unizen  ZCX $0.04845
₿0.0000044
3.25 $30.6M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$725.55K
₿36.79
$46.08M
₿4.25K
$30.6M
₿3.11K
Previsione del prezzo di Unizen(zcx)
922 ANyONe Protocol  ANYONE $0.3798
₿0.000048
-0.02 $30.37M
₿3.58K
$0.4029
₿0.000052
$0.3712
₿0.000048
$207.16K
₿29.72
$37.99M
₿4.89K
$30.37M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
929 HashAI  HASHAI $0.000333
₿0.000000034
-3.52 $29.94M
₿0
$0.0003704
₿0.000000035
$0.0003182
₿0.000000030
$471.18K
₿36.98
$31.79M
₿3.3K
$29.94M
₿0
Previsione del prezzo di HashAI(hashai)
930 OmiseGO  OMG $0.2122
₿0.000013
2.44 $29.77M
₿1.92K
$0.2202
₿0.000014
$0.2069
₿0.000013
$3.88M
₿279.22
$29.77M
₿1.92K
$29.77M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
931 inSure DeFi  SURE $0.001121
₿0.000000094
-8.27 $29.7M
₿2.51K
$0.001246
₿0.000000097
$0.001055
₿0.000000085
$17.9K
₿19.21
$98.68M
₿8.34K
$29.7M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
939 Loom Network (NEW)  LOOM $0.02374
₿0.0000014
2.70 $29.53M
₿1.82K
$0.03923
₿0.0000015
$0.02122
₿0.0000014
$1.05M
₿117.4
$30.89M
₿1.93K
$29.53M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
941 Everscale  EVER $0.01484
₿0.00000048
7.50 $29.45M
₿953.32
$0.015
₿0.00000051
$0.0138
₿0.00000048
$179.97K
₿1.96
$31.4M
₿1.02K
$29.45M
₿953.32
Previsione del prezzo di Everscale(ever)
943 Victoria VR  VR $0.003591
₿0.00000040
10.75 $29.36M
₿2.57K
$0.003612
₿0.00000042
$0.003128
₿0.00000039
$6.29M
₿20.88
$60.58M
₿6.77K
$29.36M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
955 Vulcan Forged  PYR $1.2
₿0.000091
2.80 $28.78M
₿2.17K
$1.23
₿0.000096
$1.17
₿0.000090
$9.73M
₿105.65
$60.23M
₿4.55K
$28.78M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
959 Pocket Network  POKT $0.01425
₿0.0000033
4.21 $28.47M
₿5.59K
$0.01437
₿0.0000038
$0.01358
₿0.0000033
$240.25K
₿30.49
$33.49M
₿5.74K
$28.47M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
961 Universal ETH  UNIETH $1,979.98
₿0.054
1.59 $28.44M
₿0
$1,992.17
₿0.054
$1,944.81
₿0.053
$23.99K
₿0.09
$28.44M
₿3.5
$28.44M
₿0
Previsione del prezzo di Universal ETH(unieth)
963 LeverFi  LEVER $0.0008059
₿0.000000052
1.58 $28.18M
₿1.54K
$0.0009615
₿0.000000056
$0.0007807
₿0.000000051
$77.92M
₿390.83
$28.18M
₿1.85K
$28.18M
₿1.54K
Previsione del prezzo di LeverFi(lever)
967 Maple  MPL $15.87
₿0.00027
-1.09 $27.76M
₿2.17K
$16.39
₿0.00028
$15.65
₿0.00027
$786.46K
₿42.06
$158.81M
₿2.77K
$27.76M
₿2.17K
Previsione del prezzo di Maple(mpl)
981 Myria  MYRIA $0.0009674
₿0.00000012
13.01 $27.39M
₿2.16K
$0.0009721
₿0.00000013
$0.000856
₿0.00000012
$2.07M
₿42.41
$48.4M
₿6.19K
$27.39M
₿2.16K
Previsione del prezzo di Myria(myria)
983 Aavegotchi  GHST $0.5298
₿0.000036
1.73 $27.09M
₿1.88K
$0.5376
₿0.000039
$0.5208
₿0.000035
$6.63M
₿220.96
$27.94M
₿1.94K
$27.09M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
986 Wrapped Centrifuge  WCFG $0.153
₿0.000012
0.74 $27.04M
₿4.37K
$0.1569
₿0.000012
$0.1518
₿0.000011
$101.45K
₿15.04
$27.04M
$27.04M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
1007 Dora Factory  DORA $0.02605
₿0.0000016
2.90 $26.05M
₿1.65K
$0.02705
₿0.0000016
$0.02508
₿0.0000015
$456.49K
₿9.79
$26.05M
₿1.65K
$26.05M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1012 Nakamoto Games  NAKA $0.3956
₿0.000027
-0.80 $25.74M
₿1.77K
$0.4489
₿0.000028
$0.3837
₿0.000026
$7.77M
₿393.83
$71.31M
₿4.91K
$25.74M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1054 Sleepless AI  AI $0.1831
₿0.000020
4.38 $23.81M
₿2.68K
$0.1906
₿0.000021
$0.1754
₿0.000020
$18.47M
₿662.32
$183.12M
₿20.64K
$23.81M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1064 Shadow Token  SHDW $0.1454
₿0.000027
12.02 $23.53M
₿4.41K
$0.1729
₿0.000031
$0.1298
₿0.000026
$5.07M
₿53.41
$24.59M
₿4.64K
$23.53M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1082 Crown by Third Time Games  CROWN $0.09024
₿0.000019
-0.09 $22.56M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$177.75K
₿19.64
$22.56M
₿4.77K
$22.56M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1112 MANEKI  MANEKI $0.002385
-1.47 $21.09M
$0.002459
$0.002275
$6.64M
$21.16M
$21.09M
Previsione del prezzo di MANEKI(maneki)
1138 Frontier Token  FRONT $0.2211
₿0.000017
0.29 $19.91M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$96.14
₿463.69
$19.91M
₿1.59K
$19.91M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1159 Lido Staked SOL  STSOL $180.68
₿0.0028
-1.23 $19.17M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$60.72K
₿1.88
$19.17M
₿11.19K
$19.17M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1171 Maya Protocol  CACAO $0.1868
₿0.000017
1.24 $18.69M
₿1.73K
$0.1894
₿0.000018
$0.1846
₿0.000016
$592.43K
₿16.88
$18.69M
₿1.73K
$18.69M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1175 Stride  STRD $0.1998
₿0.000043
2.00 $18.47M
₿3.91K
$0.2079
₿0.000045
$0.1915
₿0.000040
$542.35K
₿2.77
$18.47M
₿3.91K
$18.47M
₿3.91K
Previsione del prezzo di Stride(strd)
1206 Aragon  ANT $0.4403
₿0.00013
7.58 $17.63M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$1.01K
₿131.77
$19.02M
₿5.67K
$17.63M
₿5.26K
Previsione del prezzo di Aragon(ant)
1209 Dione  DIONE $0.001719
₿0.00000026
-5.84 $17.44M
₿2.5K
$0.001834
₿0.00000027
$0.0017
₿0.00000024
$114.6K
₿64.88
$23.1M
₿2.62K
$17.44M
₿2.5K
Previsione del prezzo di Dione(dione)
1222 Bluzelle  BLZ $0.03673
₿0.0000062
0.42 $17.04M
₿2.67K
$0.03706
₿0.0000063
$0.03608
₿0.0000060
$2M
₿110.02
$18.38M
₿3.11K
$17.04M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.99
₿0.00048
$44.69
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1254 Portal  PORTAL $0.0964
₿0.000021
1.07 $16.1M
₿3.61K
$0.1
₿0.000023
$0.09408
₿0.000021
$12.92M
₿589.8
$96.35M
₿21.63K
$16.1M
₿3.61K
Previsione del prezzo di Portal(portal)
1266 Bitcoin Gold  BTG $0.9069
₿0.00066
-18.74 $15.88M
₿11.74K
$1.13
₿0.00069
$0.8869
₿0.00066
$168.78K
₿197.93
$15.88M
₿14.07K
$15.88M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1281 GamerCoin  GHX $0.02473
₿0.0000024
-0.82 $15.41M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$261.89K
₿24.72
$19.99M
₿2K
$15.41M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1282 Alchemix USD  ALUSD $0.9832
₿0.000014
0.47 $15.47M
₿2.43K
$0.9935
₿0.000014
$0.9785
₿0.000013
$165.68K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1290 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009927
₿0.000000010
$0.0006473
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1292 Heroes of Mavia  MAVIA $0.2946
₿0.000069
2.89 $15.16M
₿2.07K
$0.3235
₿0.000071
$0.2816
₿0.000067
$25.27M
₿628.04
$73.43M
₿17.24K
$15.16M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1342 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsione del prezzo di Carry(cre)
1348 Ribbon Finance  RBN $0.1432
₿0.000025
-1.54 $13.87M
₿24.34K
$0.1455
₿0.000025
$0.141
₿0.000024
$33.38K
₿82.44
$143.23M
₿25.38K
$13.87M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1356 MMX  MMX $0.08513
₿0.000031
1.97 $13.53M
₿0
$0.08723
₿0.000031
$0.07539
₿0.000030
$40.55K
₿0.12
$42.56M
₿4.76K
$13.53M
₿0
Previsione del prezzo di MMX(mmx)
1397 Guild of Guardians  GOG $0.01714
₿0.0000025
7.24 $12.49M
₿1.42K
$0.01937
₿0.0000025
$0.01586
₿0.0000018
$1.91M
₿27.1
$17.16M
₿2.56K
$12.49M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1401 The Doge NFT  DOG $0.0009241
₿0.00000023
1.22 $12.37M
₿3.5K
$0.0009257
₿0.00000024
$0.0008989
₿0.00000022
$63.91K
₿55.01
$15.68M
₿3.98K
$12.37M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1415 WazirX  WRX $0.02644
₿0.0000045
4.01 $12.07M
₿1.91K
$0.02788
₿0.0000045
$0.02543
₿0.0000041
$33.88K
₿0.76
$26.45M
₿4.19K
$12.07M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1439 Nexera  NXRA $0.01234
₿0.0000031
1.69 $11.58M
₿2.49K
$0.01249
₿0.0000034
$0.01206
₿0.0000031
$43.32K
₿19.38
$24.69M
₿2.68K
$11.58M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1443 PepeFork  PORK $0.00000003481
₿0.0000000000040
0.58 $11.51M
₿1.34K
$0.00000003533
₿0.0000000000045
$0.00000003354
₿0.0000000000040
$778.37K
₿58.18
$14.65M
₿1.71K
$11.51M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1466 Sovryn  SOV $0.1834
₿0.000034
0.32 $10.99M
₿2.07K
$0.1844
₿0.000035
$0.1827
₿0.000033
$25.05K
₿5.79
$18.35M
₿3.46K
$10.99M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1529 MAGA  TRUMP $0.217
₿0.000084
5.66 $9.77M
₿3.93K
$0.2199
₿0.000086
$0.2023
₿0.000077
$302.3K
₿32.7
$9.77M
₿3.93K
$9.77M
₿3.93K
Previsione del prezzo di MAGA(trump)
1535 Tenset  10SET $0.05817
₿0.000020
-0.47 $9.73M
₿3.39K
$0.05859
₿0.000020
$0.05801
₿0.000016
$192.45K
₿18.07
$9.73M
₿3.39K
$9.73M
₿3.39K
Previsione del prezzo di Tenset(10set)
1596 Tectum  TET $1.16
₿0.00036
0.24 $8.69M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$235.84K
₿21.02
$11.65M
₿3.69K
$8.69M
₿2.71K
Previsione del prezzo di Tectum(tet)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1809 f(x) Coin  FX $0.09216
₿0.0000028
-0.93 $6.1M
₿2.03K
$0.09528
₿0.0000030
$0.08989
₿0.0000028
$270.73K
₿39.52
$6.1M
₿2.03K
$6.1M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1846 Wexo  WEXO $0.05477
₿0.000030
-0.21 $5.77M
₿1.57K
$0.05527
₿0.000032
$0.05434
₿0.000028
$205.86K
₿0.01
$50.83M
₿28.01K
$5.77M
₿1.57K
Previsione del prezzo di Wexo(wexo)
2394 Friend.tech  FRIEND $0.03078
2.22 $2.92M
$0.03124
$0.03008
$369.76
$2.92M
$2.92M
Previsione del prezzo di Friend.tech(friend)
2412 Doland Tremp  TREMP $0.02864
₿0.0000098
-15.14 $2.86M
₿0
$0.03383
₿0.000011
$0.02827
₿0.0000096
$572.59K
₿19.67
$2.86M
$2.86M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2680 Commune AI  COMAI $0.03108
₿0.000018
4.36 $2.19M
₿1.2K
$0.0327
₿0.000019
$0.02977
₿0.000017
$137.99K
₿6.9
$31.07M
₿18.4K
$2.19M
₿1.2K
Previsione del prezzo di Commune AI(comai)
3083 Jeo Boden  BODEN $0.002109
₿0.000010
0.92 $1.46M
₿7.57K
$0.002134
₿0.000012
$0.002069
₿0.000010
$8.5K
₿31.8
$1.46M
₿7.57K
$1.46M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
3322 PUPS (Ordinals) [OLD]  PUPS $0.1509
₿0.00049
-2.23 $1.17M
₿3.86K
$0.157
₿0.00055
$0.15
₿0.00047
$66.3
₿61.34
$1.17M
₿3.86K
$1.17M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui