Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.05B
إجمالي حجم التداول
BTC 59.81%     ETH 7.87%
السيطرة

صفحة النتائج 35 التي تتضمن أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4590)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5648 DT Inu  DTI $0.0001396
0.09 $139.6K
$0.0001471
$0.0001392
$22.54K
$139.6K
$139.6K
التنبؤ بسعر DT Inu(dti)
5649 Stox  STX $0.0027
₿0.00000012
-1.43 $139.41K
₿6.28
$0.002748
₿0.00000012
$0.002665
₿0.00000011
$1.68K
₿0.01
$148.58K
₿6.69
$139.41K
₿6.28
التنبؤ بسعر Stox(stx)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5654 Golden Kappa  GKAPPA $0.0000001785
-1.85 $138.88K
$0.0000001826
$0.0000001751
$254.51
$138.88K
$138.88K
التنبؤ بسعر Golden Kappa(gkappa)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09601
₿0.0000011
$0.09183
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5663 CyberFi  CFI $0.08463
₿0.0000031
0.14 $137.43K
₿5.21
$0.0957
₿0.0000035
$0.08314
₿0.0000031
$19.88K
₿0.83
$202.65K
₿7.69
$137.43K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006598
₿0.00000000079
$0.00006135
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5668 MollarsToken  MOLLARS $0.01959
-1.38 $136.44K
$0.02003
$0.01732
$32.78K
$161.91K
$136.44K
التنبؤ بسعر MollarsToken(mollars)
5669 Siren  SI $0.006072
₿0.0000010
1.17 $136.31K
₿24.44
$0.006089
₿0.0000011
$0.005994
₿0.0000010
$3.04
₿0
$607.26K
₿108.9
$136.31K
₿24.44
التنبؤ بسعر Siren(si)
5670 CrossWallet  CWT $0.001089
₿0.00000011
0.09 $136.16K
₿14.48
$0.001101
₿0.00000011
$0.001088
₿0.00000011
$89.26
₿0.25
$136.16K
₿14.48
$136.16K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5673 Cryptiq browser  CRYPTIQ $0.003584
₿0.00000014
-1.48 $135.99K
₿5.36
$0.003658
₿0.00000015
$0.003573
₿0.00000014
$272.44
₿0.02
$358.47K
₿14.12
$135.99K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
5677 Shockwaves  NEUROS $0.003768
₿0.0000010
-2.28 $135.73K
₿34.18
$0.003868
₿0.0000011
$0.003751
₿0.00000099
$305.87
₿1.31
$376.79K
₿103.47
$135.73K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5679 Ara Token  ARA $0.0001843
₿0.0000000048
0 $135.79K
₿3.59
$0
$0
$9.73
₿0
$184.38K
₿4.88
$135.79K
₿3.59
التنبؤ بسعر Ara Token(ara)
5680 Hodl Finance  HFT $0.000000493
₿0.000000000013
0.11 $63.64K
₿1.76
$0.0000004938
$0.0000004822
$19.24
₿0
$103.54K
₿2.86
$63.64K
₿1.76
التنبؤ بسعر Hodl Finance(hft)
5685 Nafter  NAFT $0.0003057
₿0.000000011
-0.23 $134.87K
₿5.08
$0.000308
₿0.000000011
$0.0003048
₿0.000000011
$1.93K
₿0.22
$305.7K
₿11.51
$134.87K
₿5.08
التنبؤ بسعر Nafter(naft)
5686 MILK  MILK $0.00005475
₿0.0000000020
-1.20 $134.28K
₿4.94
$0.0001717
₿0.0000000020
$0.0001668
₿0.0000000019
$67.9
₿0
$134.28K
₿4.94
$134.28K
₿4.94
التنبؤ بسعر MILK(milk)
5692 LUBE  LUBE $0.00000194
₿0.0000000035
0.25 $133.9K
₿244.84
$0.00000194
₿0.0000000039
$0.00000193
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
التنبؤ بسعر LUBE(lube)
5699 Reddex  LQDX $0.001104
₿0.0000014
0.77 $133.6K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$50.8
₿5.85
$441.68K
₿568.33
$133.6K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5700 Talk AI  TALK $0.01364
₿0.00000068
-10.82 $136.44K
₿6.87
$0.06826
₿0.00000081
$0.05588
₿0.00000066
$55.23K
₿0.23
$163.73K
₿6.87
$136.44K
₿6.87
التنبؤ بسعر Talk AI(talk)
5705 ArQmA  ARQ $0.004855
₿0.000000070
12.07 $132.74K
₿1.82
$0.004858
₿0.000000079
$0.004332
₿0.000000070
$64.6
₿0
$242.79K
₿3.55
$132.74K
₿1.82
التنبؤ بسعر ArQmA(arq)
5707 ShredN  SHRED $0.01325
₿0.000015
0.94 $132.49K
₿9.01
$0.01445
₿0.000015
$0.01248
₿0.000014
$7.11K
₿1.32
$1.32M
₿1.5K
$132.49K
₿9.01
التنبؤ بسعر ShredN(shred)
5708 Florence Finance Medici  FFM $0.0006415
₿0.0000011
0.51 $132.42K
₿97.45
$0.0006558
₿0.0000014
$0.0006304
₿0.0000011
$52.62
₿4.88
$640.41K
₿1.17K
$132.42K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5709 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001339
₿0.000000028
-1.43 $132.26K
₿28.21
$0.0001368
₿0.000000032
$0.0001319
₿0.000000028
$475.45
₿0.13
$132.26K
₿28.21
$132.26K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5710 Bull Coin  BULL $0.000000000264
₿0.000000000000013
-0.69 $132.22K
₿6.51
$0.000000000268
₿0.000000000000013
$0.000000000262
₿0.000000000000012
$16.3
₿0
$132.22K
₿6.51
$132.22K
₿6.51
التنبؤ بسعر Bull Coin(bull)
5716 Ruff  RUFF $0.0001402
₿0.0000000051
-13.18 $131.92K
₿4.88
$0.0001629
₿0.0000000055
$0.0001302
₿0.0000000049
$4.27K
₿0.1
$258.09K
₿9.55
$131.92K
₿4.88
التنبؤ بسعر Ruff(ruff)
5717 Keysians Network  KEN $0.2369
₿0.0000074
-0.09 $131.88K
₿4.15
$0.2387
₿0.0000078
$0.2363
₿0.0000068
$6.17
₿4.25
$2.37M
₿74.52
$131.88K
₿4.15
التنبؤ بسعر Keysians Network(ken)
5721 NAOS Finance  NAOS $0.001559
₿0.00000053
0.64 $131.34K
₿45.16
$0.001559
₿0.00000055
$0.001539
₿0.00000052
$614.64
₿0.69
$341.8K
₿117.58
$131.34K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5722 Ethos Reserve Note  ERN $0.9603
₿0.000014
-0.40 $131.15K
₿31.04
$0.9667
₿0.000014
$0.9531
₿0.000013
$447.87
₿1.46
$131.15K
₿31.05
$131.15K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5723 Ether-1  ETHO $0.001825
₿0.00000011
-7.35 $131.21K
₿6.49
$0.001987
₿0.00000014
$0.001038
₿0.000000068
$3.86K
₿0.79
$131.21K
$131.21K
₿6.49
التنبؤ بسعر Ether-1(etho)
5726 Knit Finance  KFT $0.002571
₿0.000000073
3.53 $130.95K
₿3.96
$0.002574
₿0.000000073
$0.002439
₿0.000000064
$2.22K
₿0.28
$257.11K
₿7.32
$130.95K
₿3.96
التنبؤ بسعر Knit Finance(kft)
5728 TurtleCoin  TRTL $0.000001159
₿0.000000000016
0 $160.68K
₿2.27
$0
$0
$12.53
₿0
$160.76K
₿2.27
$160.68K
₿2.27
التنبؤ بسعر TurtleCoin(trtl)
5728 BaoBaoSol  BAOS $0.0001316
₿0.000000013
-2.27 $130.86K
₿0
$0.0001357
₿0.000000014
$0.0001279
₿0.000000013
$247.73
₿2.84
$130.86K
₿13.02
$130.86K
₿0
التنبؤ بسعر BaoBaoSol(baos)
5731 RealFevr  FEVR $0.00001
₿0.0000000040
-2.89 $130.32K
₿54.03
$0.00001043
₿0.0000000040
$0.00001
₿0.0000000038
$1.83K
₿3.12
$160.07K
₿64.54
$130.32K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5732 MotaCoin  MOTA $0.001846
₿0.000000051
0.55 $130.74K
₿3.62
$0.001852
₿0.000000052
$0.001821
₿0.000000049
$49.78K
₿4.78
$130.74K
$130.74K
₿3.62
التنبؤ بسعر MotaCoin(mota)
5735 Ledgis  LED $0.003165
₿0.00000016
-0.08 $129.98K
₿6.74
$0.003168
₿0.00000016
$0.003164
₿0.00000015
$3.17
₿0.05
$3.17M
₿164.19
$129.98K
₿6.74
التنبؤ بسعر Ledgis(led)
5740 Club Atletico Independiente Fan Token  CAI $0.0903
₿0.0000040
-4.01 $129.84K
₿3.9
$0.09419
₿0.0000043
$0.09022
₿0.0000038
$262.33
₿0
$451.22K
₿20.17
$129.84K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01388
₿0.00000016
$0.01326
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5745 Zero  ZER $0.009183
₿0.00000029
-21.56 $129.19K
₿4
$0.01176
$0.009103
$13.99
₿0
$129.36K
₿5.09
$129.19K
₿4
التنبؤ بسعر Zero(zer)
5746 GemLink  GLINK $0.001278
₿0.00000021
-0.10 $129.27K
₿18.23
$0.00129
₿0.00000023
$0.001268
₿0.00000021
$47.13
₿0
$204.6K
₿34.09
$129.27K
₿18.23
التنبؤ بسعر GemLink(glink)
5752 Herity Network  HER $0.002718
₿0.00000011
-0.77 $128.83K
₿5.38
$0.009695
₿0.00000011
$0.009242
₿0.00000011
$4.95
₿0.03
$258.22K
₿10.77
$128.83K
₿5.38
التنبؤ بسعر Herity Network(her)
5753 Superpower Squad  SQUAD $0.0001994
₿0.000000018
0.29 $128.84K
₿12.13
$0.000202
₿0.000000019
$0.0001963
₿0.000000018
$4.51K
₿0.86
$199.32K
₿18.76
$128.84K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
5755 WanSwap  WASP $0.0006307
₿0.000000031
-0.14 $128.38K
₿6.47
$0.0006445
₿0.000000032
$0.0006282
₿0.000000030
$656.18
₿0.03
$132.45K
₿6.67
$128.38K
₿6.47
التنبؤ بسعر WanSwap(wasp)
5756 Cook  COOK $0.00006503
₿0.0000000054
-0.47 $128.31K
₿10.68
$0.00006596
₿0.0000000054
$0.00006386
₿0.0000000050
$1.96K
₿1.19
$650.27K
₿54.12
$128.31K
₿10.68
التنبؤ بسعر Cook(cook)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01295
₿0.00000015
$0.01178
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
5759 Looter  LOOTER $0.006594
₿0.00000036
0.06 $127.91K
₿0
$0.006634
₿0.00000038
$0.006463
₿0.00000035
$96.25
₿0.07
$443.63K
₿9.95
$127.91K
₿0
التنبؤ بسعر Looter(looter)
5760 Granary  GRAIN $0.0005318
₿0.00000020
-0.41 $127.86K
₿48.57
$0.0005339
₿0.00000022
$0.0005284
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
التنبؤ بسعر Granary(grain)
5764 XIDR  XIDR $0.00006035
₿0.00000000092
3.63 $127.59K
₿7.01
$0.00007783
₿0.00000000093
$0.00007452
₿0.00000000089
$3.14
₿0.74
$4.17M
₿64.01
$127.59K
₿7.01
التنبؤ بسعر XIDR(xidr)
5765 WolfSafePoorPeople  WSPP $0.000000000009
₿0.00000000000000027
-0.48 $127.57K
₿3.76
$0.00000000001
₿0.00000000000000030
$0.000000000009
₿0.00000000000000026
$3.24
₿1.15
$470.99K
₿13.88
$127.57K
₿3.76
التنبؤ بسعر WolfSafePoorPeople(wspp)
5766 Acent  ACE $0.001065
₿0.00000012
-7.76 $127.35K
₿14.86
$0.001157
₿0.00000013
$0.001035
₿0.00000011
$142.49K
₿3.2
$2.13M
₿248.67
$127.35K
₿14.86
التنبؤ بسعر Acent(ace)
5768 Realm  REALM $0.0001298
₿0.000000055
12.93 $126.75K
₿50.13
$0.000134
₿0.000000058
$0.0001148
₿0.000000053
$1.94K
₿1.89
$129.83K
₿55.85
$126.75K
₿50.13
التنبؤ بسعر Realm(realm)
5769 Minds  MINDS $0.01373
₿0.00000068
-0.74 $126.85K
₿5.8
$0.01388
₿0.00000069
$0.01356
₿0.00000067
$1.37
₿0.04
$3.44M
₿170.63
$126.85K
₿5.8
التنبؤ بسعر Minds(minds)
5770 Inu.  INU $0.000000000253
₿0.000000000000017
-1.25 $126.59K
₿0
$0.000000000257
₿0.000000000000021
$0.000000000251
₿0.000000000000017
$64.03
₿0.5
$126.59K
₿17.48
$126.59K
₿0
التنبؤ بسعر Inu.(inu)
5771 Pepemon Pepeballs  PPBLZ $9.04
₿0.00041
-0.42 $126.59K
₿5.75
$34.58
₿0.00041
$34.19
₿0.00040
$271.26
₿0.01
$126.59K
₿5.75
$126.59K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
5772 DGI Game  DGI $0.0001321
₿0.00000072
0.18 $126.51K
₿594.75
$0.0001338
₿0.00000080
$0.0001316
₿0.00000062
$1.77K
₿34.13
$132.12K
₿726.34
$126.51K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5778 Baby Pepe  BABYPEPE $0.0000003253
₿0.000000000042
-0.94 $125.78K
₿0
$0.0000003298
₿0.000000000046
$0.0000003223
₿0.000000000041
$159.52
₿0.13
$125.78K
₿17.67
$125.78K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5788 Bursaspor Fan Token  TMSH $0.002895
₿0.000000014
6.41 $124.82K
₿0
$0.002912
₿0.000000014
$0.002671
₿0.000000012
$3.88K
₿0.17
$414.39K
₿2.17
$124.82K
₿0
التنبؤ بسعر Bursaspor Fan Token(tmsh)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01755
₿0.00000021
$0.01673
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Chronicle  XNL $0.002596
₿0.00000028
-5.49 $124.81K
₿13.68
$0.002747
₿0.00000029
$0.002234
₿0.00000027
$46.29K
₿0.08
$259.8K
₿28.47
$124.81K
₿13.68
التنبؤ بسعر Chronicle(xnl)
5790 RetroCraft  RETRO $0.0002605
₿0.000000033
1.85 $124.52K
₿14.54
$0.0002617
₿0.000000033
$0.0002556
₿0.000000032
$8.09K
₿1.57
$260.75K
₿33.38
$124.52K
₿14.54
التنبؤ بسعر RetroCraft(retro)
5793 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.01226
₿0.00000014
$0.01103
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
التنبؤ بسعر LIZA(liza)
5794 CrossSwap  CSWAP $0.00621
₿0.00000023
-0.40 $124.24K
₿4.66
$0.006267
₿0.00000027
$0.006181
₿0.00000022
$1.27
₿0.2
$124.24K
₿4.66
$124.24K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
5795 Lambda  LAMB $0.00006671
₿0.00000011
10.47 $124.2K
₿220.15
$0.00006695
₿0.00000012
$0.00005712
₿0.00000011
$85.5K
₿20.17
$400.4K
₿709.75
$124.2K
₿220.15
التنبؤ بسعر Lambda(lamb)
5797 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5799 BlockChainPeople  BCP $0.005894
6.05 $124.58K
$0.006501
$0.005209
$4.5K
$124.58K
$124.58K
التنبؤ بسعر BlockChainPeople(bcp)
5800 Starbot  STAR $0.0165
₿0.0000050
-0.29 $123.77K
₿37.69
$0.01663
₿0.0000053
$0.01643
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
التنبؤ بسعر Starbot(star)
5801 Dafi Protocol  DAFI $0.0002189
₿0.000000055
0.04 $123.77K
₿31.06
$0.0002395
₿0.000000057
$0.0002166
₿0.000000051
$32.25K
₿4.63
$492.61K
₿123.61
$123.77K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000006134
₿0.000000000000073
$0.000000005844
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
التنبؤ بسعر $DOG (Ordinals)($dog)
5802 Dawn Protocol  DAWN $0.001662
₿0.000000074
0 $123.76K
₿5.55
$0
$0
$47.94
₿0
$127.29K
₿5.71
$123.76K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
5803 Pepe Community  PEPE $0.0001646
₿0.000000022
48.09 $123.74K
₿20.77
$0.000169
₿0.000000025
$0.0001107
₿0.000000022
$1.82K
₿6.03
$123.74K
₿20.77
$123.74K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
التنبؤ بسعر carVertical(cv)
5807 pTokens ORE  ORE $0.0002188
₿0.000000011
0 $123.23K
₿6.75
$0.0002188
₿0.000000013
$0.0002188
₿0.000000011
$0
₿0.01
$231.97K
₿12.7
$123.23K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
5810 Tidal Finance  TIDAL $0.00001559
₿0.0000000043
-2.33 $123.03K
₿26.31
$0.0000162
₿0.0000000043
$0.00001559
₿0.0000000041
$322.09
₿1.72
$309.28K
₿84.89
$123.03K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5811 FaraLand  FARA $0.002884
₿0.00000040
0.01* $122.9K
₿17.09
$0.00291
₿0.00000041
$0.002877
₿0.00000039
$1.09
₿0.63
$204.84K
₿28.9
$122.9K
₿17.09
التنبؤ بسعر FaraLand(fara)
5813 NASDEX Token  NSDX $0.006468
₿0.0000023
-3.88 $122.89K
₿2.73
$0.006735
₿0.0000024
$0.006443
₿0.0000023
$2.49K
₿0.47
$492.48K
₿240.25
$122.89K
₿2.73
التنبؤ بسعر NASDEX Token(nsdx)
5813 MEME MINT  MEMEMINT $0.00000308
₿0.000000011
10.65 $809.28
₿3.07
$0.001041
₿0.000000012
$0.0008883
₿0.000000010
$21.71
₿0.2
$3.26K
₿12.38
$809.28
₿3.07
التنبؤ بسعر MEME MINT(mememint)
5814 HBARbarian  HBARBARIAN $0.00001227
₿0.0000000010
4.86 $122.75K
₿0
$0.00001227
₿0.0000000011
$0.0000115
₿0.00000000093
$857
₿0.15
$122.75K
$122.75K
₿0
التنبؤ بسعر HBARbarian(hbarbarian)
5816 VirtuSwap  VRSW $0.0001977
₿0.00000014
-0.17 $122.59K
₿59.82
$0.000199
₿0.00000014
$0.0001936
₿0.00000013
$644.55
₿0.15
$197.87K
₿144.9
$122.59K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
5817 Planet Finance  AQUA $1.37
₿0.00020
-0.38 $122.47K
₿18.59
$1.38
₿0.00020
$1.36
₿0.00020
$15.26
₿0.01
$132.11K
₿19.9
$122.47K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5818 MeowCat  MEOW $0.001224
₿0.0000013
-0.49 $122.43K
₿0
$0.00123
₿0.0000015
$0.001217
₿0.0000012
$21.9
₿10.33
$122.43K
₿127.01
$122.43K
₿0
التنبؤ بسعر MeowCat(meow)
5821 Zenlink Network  ZLK $0.002237
₿0.00000033
0.39 $121.89K
₿18.01
$0.002239
₿0.00000040
$0.002207
₿0.00000032
$2.18K
₿0.54
$159.85K
₿23.62
$121.89K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
5825 UNICE  UNICE $0.001955
₿0.0000017
-34.81 $121.47K
₿40.26
$0.003898
₿0.0000018
$0.001429
₿0.0000015
$4.1K
₿10.84
$1.94M
₿1.77K
$121.47K
₿40.26
التنبؤ بسعر UNICE(unice)
5829 ChainPort  PORTX $0.0007083
₿0.00000014
-5.73 $121.24K
₿25.36
$0.0007744
₿0.00000016
$0.0007048
₿0.00000014
$4.44K
₿0.48
$481.6K
₿101.61
$121.24K
₿25.36
التنبؤ بسعر ChainPort(portx)
5831 DIGG  DIGG $480.09
₿0.012
-0.70 $121.25K
₿3.09
$484.41
$473.09
$60.56
₿0.03
$275.69K
₿7.03
$121.25K
₿3.09
التنبؤ بسعر DIGG(digg)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02148
₿0.00000025
$0.01952
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
التنبؤ بسعر Alter(alter)
5837 Drep [new]  DREP $0.002093
₿0.00000034
0.14 $120.21K
₿19.81
$0.002112
₿0.00000042
$0.002077
₿0.00000031
$1.81K
₿3.5
$209.4K
₿34.51
$120.21K
₿19.81
التنبؤ بسعر Drep [new](drep)
5838 Giddy  GIDDY $0.0001198
₿0.000000083
-0.12 $119.82K
₿83.16
$0.0001202
₿0.000000083
$0.0001184
₿0.000000081
$41.72
₿0.19
$119.82K
₿83.16
$119.82K
₿83.16
التنبؤ بسعر Giddy(giddy)
5840 DragonKing  DRAGONKING $0.000000009002
₿0.00000000000020
-0.01 $119.47K
₿2.73
$0.000000009043
₿0.00000000000020
$0.00000000899
₿0.00000000000019
$33.4
₿0.01
$119.47K
₿2.73
$119.47K
₿2.73
التنبؤ بسعر DragonKing(dragonking)
5842 Sync Network  SYNC $0.0007368
₿0.00000010
-1.54 $119.69K
₿15.72
$0.0007541
₿0.00000011
$0.0006407
₿0.000000097
$24.07K
₿0.65
$161.78K
₿19.31
$119.69K
₿15.72
التنبؤ بسعر Sync Network(sync)
5848 BOMB  BOMB $0.1454
₿0.0000034
-1.29 $118.89K
₿2.68
$0.1548
₿0.0000038
$0.1441
₿0.0000016
$71.99
₿5.84
$129.18K
₿2.92
$118.89K
₿2.68
التنبؤ بسعر BOMB(bomb)
5849 Digital Reserve Currency  DRC $0.0001186
₿0.0000000043
-13.47 $118.87K
₿4.36
$0.0001375
₿0.0000000044
$0.0001171
₿0.0000000038
$18.86K
₿0.66
$118.87K
₿4.36
$118.87K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
5855 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03423
₿0.00000041
$0.03325
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
5856 Helmet Insure  HELMET $0.002785
₿0.00000010
-0.46 $118.16K
₿4.31
$0.002816
₿0.00000010
$0.002773
₿0.000000099
$1.11
₿0.01
$278.26K
₿10.15
$118.16K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
5857 Generaitiv  GAI $0.01571
₿0.0000039
-0.47 $118.26K
₿30.06
$0.01588
₿0.0000040
$0.01556
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5860 Neutra Finance  NEU $0.05946
₿0.0000027
-1.54 $117.9K
₿5.37
$0.2295
₿0.0000027
$0.2237
₿0.0000026
$1.54
₿0.01
$354.99K
₿16.17
$117.9K
₿5.37
التنبؤ بسعر Neutra Finance(neu)
5861 PlanetWatch  PLANETS $0.00002618
₿0.000000024
-4.04 $117.82K
₿62.79
$0.00002784
₿0.000000024
$0.000026
₿0.000000023
$24.42
₿0.83
$117.83K
₿12.97
$117.82K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5862 Mist  MIST $0.002087
₿0.00000012
-0.79 $117.75K
₿7.04
$0.002114
₿0.00000014
$0.002078
₿0.00000012
$15.96K
₿1.46
$2.09M
₿124.83
$117.75K
₿7.04
التنبؤ بسعر Mist(mist)
5864 humanDAO  HDAO $0.001731
₿0.000000067
-1.08 $117.32K
₿4.6
$0.001757
₿0.000000067
$0.00173
₿0.000000065
$785.49
₿0.02
$1.73M
₿67.86
$117.32K
₿4.6
التنبؤ بسعر humanDAO(hdao)
5865 Genaro Network  GNX $0.0003876
₿0.000000015
-0.77 $117.28K
₿4.62
$0.0003918
₿0.000000015
$0.0003837
₿0.000000014
$16.31K
₿0.21
$260.24K
₿10.25
$117.28K
₿4.62
التنبؤ بسعر Genaro Network(gnx)
5869 SAFE DEAL  SFD $0.003404
₿0.0000052
-52.17 $116.87K
₿180.01
$0.007159
₿0.0000053
$0.003361
₿0.0000052
$0
₿0.38
$116.95K
₿180.14
$116.87K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5870 X-CASH  XCASH $0.000001859
₿0.000000000064
-74.94 $116.57K
₿4.04
$0.00002146
₿0.00000000025
$0.000005254
₿0.000000000062
$3.98
₿0
$116.57K
₿6.44
$116.57K
₿4.04
التنبؤ بسعر X-CASH(xcash)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا