Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.54B
إجمالي حجم التداول
BTC 59.80%     ETH 7.88%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4590)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4872 Dimecoin  DIME $0.0000004626
₿0.000000000013
-0.93 $269.66K
₿7.83
$0.0000004732
₿0.000000000014
$0.0000004582
₿0.000000000013
$96.36
₿0
$269.66K
₿7.83
$269.66K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4875 NFT Protocol  NFT $0.00711
₿0.00000029
-0.70 $268.93K
₿11.11
$0.02471
₿0.00000029
$0.02439
₿0.00000029
$1.49
₿0
$632.01K
₿26.11
$268.93K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
4877 Bitnet  BTN $0.06171
₿0.0000033
0.94 $269.02K
₿6.3
$0.06173
₿0.0000035
$0.06093
₿0.0000028
$135.46K
₿0.46
$269.21K
$269.02K
₿6.3
التنبؤ بسعر Bitnet(btn)
4880 Forest Knight  KNIGHT $0.005762
₿0.00000074
-0.88 $267.9K
₿14.3
$0.005822
₿0.00000075
$0.005676
₿0.00000073
$16.68
₿0.24
$576.22K
₿74.63
$267.9K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4880 MIBR Fan Token  MIBR $0.07132
₿0.0000029
-6.71 $163.36K
₿4.32
$0.2685
₿0.0000032
$0.2402
₿0.0000028
$110.2
₿0.05
$713.26K
₿29.49
$163.36K
₿4.32
التنبؤ بسعر MIBR Fan Token(mibr)
4882 Para  PARA $0.0000074
₿0.00000000091
0.17 $267.81K
₿30.67
$0.00000741
₿0.00000000092
$0.000007349
₿0.00000000088
$57.78
₿0.09
$369.98K
₿91.5
$267.81K
₿30.67
التنبؤ بسعر Para(para)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4888 Hermes Protocol  HERMES $0.001186
₿0.00000057
-0.51 $266.23K
₿62.68
$0.001212
₿0.00000058
$0.001165
₿0.00000056
$63.61
₿1.27
$640.17K
₿68.26
$266.23K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4893 HeFi  HEFI $0.002631
₿0.0000065
0.01* $264.42K
₿0
$0.002633
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4895 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.61 $264.45K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$286.68
₿0.06
$264.45K
₿23.46
$264.45K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4896 SaTT  SATT $0.00006208
₿0.0000000019
235.50 $263.79K
₿8.39
$0.00006213
₿0.0000000019
$0.00001838
₿0.0000000019
$34.76
₿0
$1.24M
₿39.5
$263.79K
₿8.39
التنبؤ بسعر SaTT(satt)
4901 Kaching  KCH $0.001032
₿0.00000036
-1.59 $262.83K
₿20.56
$0.001056
₿0.00000037
$0.001021
₿0.00000034
$239.76
₿0.48
$10.34M
₿3.69K
$262.83K
₿20.56
التنبؤ بسعر Kaching(kch)
4902 Terracoin  TRC $0.01144
₿0.00017
-3.82 $262.8K
₿286.17
$0.01206
₿0.00017
$0.01139
₿0.00017
$51.75
₿0
$262.8K
₿7.4K
$262.8K
₿286.17
التنبؤ بسعر Terracoin(trc)
4904 YfDAI.finance  YF-DAI $12.75
₿0.00050
1.78 $262.93K
₿10.7
$14.03
₿0.00061
$12.2
₿0.00048
$24.44K
₿1.31
$262.93K
₿10.7
$262.93K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4908 Inu Inu  INUINU $0.000000000563
₿0.000000000000050
9.08 $261.82K
$0.000000000566
$0.000000000512
$6.02K
₿9.4
$261.76K
₿23.85
$261.82K
التنبؤ بسعر Inu Inu(inuinu)
4909 WECOIN  WECO $0.00002648
₿0.0000000065
-9.90 $261.68K
₿55.1
$0.00002941
₿0.0000000073
$0.00002547
₿0.0000000064
$778.53
₿3.03
$263.8K
₿65.65
$261.68K
₿55.1
التنبؤ بسعر WECOIN(weco)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.08758
₿0.0000010
$0.0822
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4912 HyperChainX  HYPER $0.0003826
₿0.000000012
-0.95 $261.02K
₿8.26
$0.0003868
₿0.000000012
$0.0003814
₿0.000000011
$18.94K
₿1.73
$369.63K
₿11.69
$261.02K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4913 monkeyhaircut  MONK $0.0002617
₿0.00000011
15.28 $260.98K
₿0
$0.0002657
₿0.00000012
$0.000227
₿0.00000010
$125.58K
₿1.98
$260.98K
₿112.03
$260.98K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4914 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
-0.38 $260.45K
₿0
$0.0000002628
₿0.00000000024
$0.0000002588
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4915 Swapr  SWPR $0.006574
₿0.00000011
-1.86 $259.81K
₿4.74
$0.006705
₿0.00000012
$0.006395
₿0.00000011
$65.05
₿0
$657.41K
₿11.99
$259.81K
₿4.74
التنبؤ بسعر Swapr(swpr)
4917 Sheesha Finance  SHEESHA $4.4
₿0.000089
-1.01 $259.18K
₿5.28
$4.45
₿0.000089
$4.38
₿0.000086
$32.64
₿0
$439.66K
₿8.96
$259.18K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
4918 Meme AI Coin  MEMEAI $0.000354
₿0.000000087
-1.51 $257.88K
₿63.82
$0.0003605
₿0.00000010
$0.0003532
₿0.000000079
$67.9K
₿2.77
$313.42K
₿77.61
$257.88K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4919 Didi Duck  DIDID $0.0002601
-0.98 $258.47K
$0.000263
$0.0002537
$430.15
$258.47K
$258.47K
التنبؤ بسعر Didi Duck(didid)
4922 Rainmaker Games  RAIN $0.0005808
₿0.000000029
-0.71 $259.18K
₿13.3
$0.0006311
₿0.000000032
$0.0005812
₿0.000000029
$275.31K
₿27.47
$583.1K
₿29.93
$259.18K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
4925 StellaryAI  STELAI $0.0003855
₿0.00000000018
-3.96 $257.67K
₿0
$0.0004014
₿0.00000000019
$0.0003808
₿0.00000000018
$435.34
₿0
$354.83K
₿0.17
$257.67K
₿0
التنبؤ بسعر StellaryAI(stelai)
4926 Position  POSI $0.004242
₿0.00000023
-2.84 $257.89K
₿14.12
$0.004372
₿0.00000023
$0.004252
₿0.00000022
$1.99K
₿0.22
$390.27K
$257.89K
₿14.12
التنبؤ بسعر Position(posi)
4931 The Resistance Cat  $RECA $0.02599
-2.19 $255.78K
$0.02672
$0.02572
$211.3
$259.32K
$255.78K
التنبؤ بسعر The Resistance Cat($reca)
4932 FireStarter  FLAME $0.003762
₿0.0000014
-2.01 $257.2K
₿100.12
$0.003881
₿0.0000015
$0.003703
₿0.0000014
$173.06K
₿4.92
$375.44K
₿146.14
$257.2K
₿100.12
التنبؤ بسعر FireStarter(flame)
4935 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4938 TENET  TENET $0.0006053
₿0.0000013
-6.90 $255.38K
₿473.1
$0.0006556
₿0.0000015
$0.0006026
₿0.0000013
$70.97K
₿20.91
$727.32K
₿1.64K
$255.38K
₿473.1
التنبؤ بسعر TENET(tenet)
4939 My DeFi Pet  DPET $0.005072
₿0.00000091
1.88 $255.25K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.49K
₿1.02
$508.15K
₿90.95
$255.25K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01064
₿0.00000012
$0.009267
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4943 Badmad Robots  METAL $0.0003242
₿0.00000073
10.65 $252.97K
₿529.52
$0.0003424
₿0.0000014
$0.0002922
₿0.00000069
$10.7K
₿7.24
$891.27K
₿2.02K
$252.97K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4945 Peanut  NUX $0.005052
₿0.00000010
2.15 $252.62K
₿5.35
$0.005657
₿0.00000010
$0.004937
₿0.00000010
$16.28K
₿2.33
$252.62K
₿5.35
$252.62K
₿5.35
التنبؤ بسعر Peanut(nux)
4946 Linda  LINDA $0.000002709
₿0.00000000057
0.04 $252.57K
₿54.18
$0.000002709
₿0.00000000067
$0.00000265
₿0.00000000053
$15.22
₿1.47
$270.83K
₿57.11
$252.57K
₿54.18
التنبؤ بسعر Linda(linda)
4947 MoneyByte  MON $0.02912
₿0.00000074
-2.06 $251.85K
₿5.37
$0.02983
₿0.00000075
$0.02882
₿0.00000072
$1.87
₿0
$938.4K
₿24.08
$251.85K
₿5.37
التنبؤ بسعر MoneyByte(mon)
4949 XP Network  XPNET $0.0004357
₿0.000000044
-1.23 $251.35K
₿25.6
$0.000442
₿0.000000046
$0.0004247
₿0.000000043
$1.85K
₿3.02
$435.75K
₿44.57
$251.35K
₿25.6
التنبؤ بسعر XP Network(xpnet)
4951 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1392
₿0.0000016
$0.1267
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4953 Smart Valor  VALOR $0.004053
₿0.0000033
28.72 $250.02K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$60.12K
₿6.73
$303.8K
₿252.54
$250.02K
₿171.34
التنبؤ بسعر Smart Valor(valor)
4954 Bit Game Verse Token  BGVT $0.000004529
₿0.00000000036
-15.91 $249.84K
₿19.97
$0.00001997
$0.000004519
$3.19
₿0
$252.08K
₿20.15
$249.84K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4957 Glitch Protocol  GLCH $0.003555
₿0.00000020
4.76 $249.4K
₿14.15
$0.003571
₿0.00000022
$0.00338
₿0.00000017
$508.71
₿0.3
$316.07K
₿17.93
$249.4K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
4959 Kripto  KRIPTO $0.0000489
₿0.0000000015
-1.52 $248.98K
₿8.12
$0.00004992
₿0.0000000017
$0.00004785
₿0.0000000014
$42K
₿1.58
$248.98K
₿8.12
$248.98K
₿8.12
التنبؤ بسعر Kripto(kripto)
4960 Stooges  STOG $0.0000832
-3.12 $248.97K
$0.00008616
$0.0000826
$134.63
$248.97K
$248.97K
التنبؤ بسعر Stooges(stog)
4962 Baby Shiba Inu  BABYSHIB $0.0006287
₿0.000000059
-0.22 $248.38K
₿23.56
$0.000631
₿0.000000061
$0.0006183
₿0.000000054
$212.87
₿0.34
$264.14K
₿25.05
$248.38K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
4963 Blox MYRC  MYRC $0.2255
0 $247.96K
$0
$0
$2K
$247.96K
$247.96K
التنبؤ بسعر Blox MYRC(myrc)
4964 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007286
₿0.000000087
$0.006513
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
4965 Eclipse Fi  ECLIP $0.003067
₿0.0000043
-7.67 $246.43K
₿125.93
$0.003325
₿0.0000044
$0.003054
₿0.0000042
$9.85K
₿1.37
$919.59K
₿1.29K
$246.43K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4969 CREDITS  CS $0.001099
₿0.000000050
10.06 $245.62K
₿11.18
$0.0011
₿0.000000050
$0.0009984
₿0.000000047
$122.17
₿0.05
$274.22K
₿12.48
$245.62K
₿11.18
التنبؤ بسعر CREDITS(cs)
4971 Razor Network  RAZOR $0.000437
₿0.00000011
-16.13 $245.3K
₿64.53
$0.0005233
₿0.00000011
$0.000437
₿0.00000011
$1.34K
₿0.67
$437.1K
₿115
$245.3K
₿64.53
التنبؤ بسعر Razor Network(razor)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$34.49
₿0.00041
$33.93
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
التنبؤ بسعر EDDASwap(edda)
4976 Monavale  MONA $23.5
₿0.0024
-0.20 $245.67K
₿25.04
$23.65
₿0.0025
$23.34
₿0.0023
$20.46
₿0.11
$265.5K
₿27.13
$245.67K
₿25.04
التنبؤ بسعر Monavale(mona)
4978 Universidad de Chile Fan Token  UCH $0.07946
₿0.0000028
-5.69 $143.81K
₿3.35
$0.256
₿0.0000030
$0.2335
₿0.0000027
$146.92
₿0
$397.3K
₿14.32
$143.81K
₿3.35
التنبؤ بسعر Universidad de Chile Fan Token(uch)
4979 Wanna Bot  WANNA $0.01251
₿0.00000056
-6.84 $243.56K
₿0
$0.05082
₿0.00000060
$0.04623
₿0.00000055
$420.62
₿0.13
$1.25M
₿56.45
$243.56K
₿0
التنبؤ بسعر Wanna Bot(wanna)
4980 Aimbot AI  AIMBOT $0.2436
₿0.000076
-5.62 $245.91K
₿76.82
$6.84
₿0.000082
$6.36
₿0.000076
$11.46
₿0.75
$245.91K
₿76.82
$245.91K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.002609
₿0.000000031
$0.002346
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
4982 Pchain  PI $0.0002384
₿0.000000057
-1.50 $243.09K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$2.01K
₿0.25
$372.59K
₿89.63
$243.09K
₿58.12
التنبؤ بسعر Pchain(pi)
4983 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02775
₿0.00000033
$0.02226
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4984 Goose Finance  EGG $0.008559
₿0.00000030
-0.04 $242.7K
₿7.67
$0.008613
₿0.00000030
$0.008554
₿0.00000028
$2.83K
₿0.16
$245.45K
₿7.77
$242.7K
₿7.67
التنبؤ بسعر Goose Finance(egg)
4985 Karsiyaka Taraftar Token  KSK $0.01238
₿0.000000088
0.28 $242.34K
₿1.72
$0.0127
₿0.000000089
$0.01206
₿0.000000076
$5.04K
₿0.07
$3.71M
₿26.31
$242.34K
₿1.72
التنبؤ بسعر Karsiyaka Taraftar Token(ksk)
4990 eosDAC  EOSDAC $0.0002511
₿0.0000000056
-4.72 $241.46K
₿5.46
$0.0002667
₿0.0000000063
$0.000251
₿0.0000000054
$1.57K
₿0.01
$301.22K
₿6.81
$241.46K
₿5.46
التنبؤ بسعر eosDAC(eosdac)
4992 Ink  INK $0.0005202
₿0.000000015
-7.88 $252.46K
₿7.09
$0.0005693
₿0.000000015
$0.0005442
₿0.000000014
$2.16K
₿0.2
$544.2K
$252.46K
₿7.09
التنبؤ بسعر Ink(ink)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.002866
₿0.000000034
$0.002756
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4994 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $3.89
₿0.00010
-2.08 $240.68K
₿7.35
$3.97
₿0.00011
$3.87
₿0.00010
$18.86
₿0
$240.68K
₿7.35
$240.68K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5000 Elawn Moosk  MOOSK $0.0002403
5.78 $239.23K
$0.0002413
$0.0002185
$1.18K
$239.23K
$239.23K
التنبؤ بسعر Elawn Moosk(moosk)
5005 Space Token  SPACE $0.003493
₿0.00000021
-1.89 $238.95K
₿0
$0.00359
₿0.00000022
$0.003453
₿0.00000021
$620.68
₿0.58
$1.13M
₿74.11
$238.95K
₿0
التنبؤ بسعر Space Token(space)
5007 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.27
₿0.000087
$7.16
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
5012 Cat  CAT $0.000000000404
₿0.000000000000022
7.90 $237K
₿18.17
$0.000000000407
₿0.000000000000024
$0.000000000368
₿0.000000000000022
$12.04K
₿3.16
$400.02K
₿22.59
$237K
₿18.17
التنبؤ بسعر Cat(cat)
5013 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005464
₿0.000000000065
$0.000004883
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5017 VetMe  VETME $0.0002411
₿0.000000051
-0.97 $235.64K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
التنبؤ بسعر VetMe(vetme)
5018 Nostra Staked STRK  NSTSTRK $0.1381
₿0.000026
0.78 $235.45K
₿213.54
$0.1386
₿0.000027
$0.1353
₿0.000026
$121.18
₿3.28
$235.45K
₿213.56
$235.45K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5019 Ribbit Meme  RIBBIT $0.00000000056
₿0.000000000000035
-10.62 $235.4K
₿14.78
$0.000000000627
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.05K
₿0.33
$235.4K
₿14.78
$235.4K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5020 Silva  SILVA $0.000000000118
₿0.0000000000000030
-8.77 $235.37K
₿6.19
$0.000000000129
₿0.0000000000000031
$0.000000000117
₿0.0000000000000027
$808.46
₿0.06
$235.37K
₿6.19
$235.37K
₿6.19
التنبؤ بسعر Silva(silva)
5021 Idena  IDNA $0.002963
₿0.00000053
-11.90 $235.12K
₿34.95
$0.003371
₿0.00000053
$0.002959
₿0.00000051
$91.16
₿0.86
$235.14K
$235.12K
₿34.95
التنبؤ بسعر Idena(idna)
5022 Silly Goose  GOO $0.0002349
₿0.000000084
-1.16 $234.97K
₿83.78
$0.0002391
₿0.00000010
$0.00023
₿0.000000080
$766.56
₿1.75
$234.97K
₿83.78
$234.97K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5025 Battle Pets  PET $0.01191
₿0.0000015
-0.36 $234.24K
₿30.92
$0.01198
₿0.0000015
$0.01181
₿0.0000015
$1.8K
₿5.19
$714.94K
₿314.57
$234.24K
₿30.92
التنبؤ بسعر Battle Pets(pet)
5028 Ton Cat  TCAT $0.0003667
2.03 $233.9K
$0.0003779
$0.0003494
$1.84K
$233.9K
$233.9K
التنبؤ بسعر Ton Cat(tcat)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5031 Y2K  Y2K $0.03773
₿0.0000045
-0.22 $233.74K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$67.6
₿0.29
$754.67K
₿89.66
$233.74K
₿20.11
التنبؤ بسعر Y2K(y2k)
5032 Stride Staked Injective  STINJ $11.31
₿0.00057
-1.68 $233.66K
₿12.78
$11.51
₿0.00059
$11.28
₿0.00057
$36.36K
₿0.81
$233.66K
₿12.78
$233.66K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
5034 RepubliK  RPK $0.001166
₿0.00000040
0.52 $233.4K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$61.31K
₿32.09
$3.5M
₿1.21K
$233.4K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5035 Metastrike  MTS $0.0008798
₿0.00000017
-3.43 $233.33K
₿39.09
$0.0009479
₿0.00000019
$0.0008652
₿0.00000017
$16.2K
₿1.6
$497.13K
₿101.01
$233.33K
₿39.09
التنبؤ بسعر Metastrike(mts)
5036 DeepOnion  ONION $0.01158
₿0.0000011
-1.41 $232.75K
₿22.68
$0.01744
₿0.0000011
$0.01158
₿0.0000011
$1.85
₿0
$0
$232.75K
₿22.68
التنبؤ بسعر DeepOnion(onion)
5037 Derby Stars RUN  DSRUN $0.0009546
₿0.00000067
-13.11 $232.74K
₿57.16
$0.001098
₿0.00000077
$0.0009541
₿0.00000064
$413.68
₿1.13
$477.32K
₿326.88
$232.74K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5039 2DAI.io  2DAI $0.0002321
₿0.000000043
-0.73 $232.13K
₿43.62
$0.0002338
₿0.000000047
$0.0002293
₿0.000000042
$18.94
₿0.22
$232.13K
₿43.62
$232.13K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5040 Standard Protocol  STND $0.00255
₿0.00000058
-7.76 $232.05K
₿53.43
$0.002789
₿0.00000059
$0.00255
₿0.00000055
$182.38K
₿5.93
$255.07K
₿58.73
$232.05K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5040 Asymetrix  ASX $0.008668
₿0.0000011
-2.35 $45.85K
₿5.86
$0.1009
₿0.0000012
$0.09842
₿0.0000011
$11.71
₿0
$861.26K
₿117.05
$45.85K
₿5.86
التنبؤ بسعر Asymetrix(asx)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5046 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.52
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4087
₿0.0000048
$0.3995
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5054 Bankless DAO  BANK $0.0002781
₿0.000000029
-0.85 $229.57K
₿24.17
$0.0002806
₿0.000000029
$0.0002776
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5056 S.C. Corinthians Fan Token  SCCP $0.06004
₿0.0000051
-0.26 $229.23K
₿43.81
$0.06119
₿0.0000055
$0.05962
₿0.0000046
$60.43K
₿0.6
$1.2M
₿103.53
$229.23K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5059 Scotty Beam  SCOTTY $0.0004655
₿0.000000084
-3.55 $228.51K
₿40.54
$0.0004835
₿0.000000093
$0.0004653
₿0.000000084
$10.63K
₿7.38
$349.19K
₿63.66
$228.51K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5061 Vite  VITE $0.0002049
₿0.00000047
-1.88 $228.46K
₿515.81
$0.0002112
₿0.00000052
$0.0002049
₿0.00000046
$55.48K
₿111.76
$228.46K
₿516.2
$228.46K
₿515.81
التنبؤ بسعر Vite(vite)
5063 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1242
₿0.0000014
$0.1126
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
التنبؤ بسعر YIELD app(yld)
5064 Nerva  XNV $0.01198
₿0.00000058
-1.92 $228.09K
₿10.96
$0.01223
₿0.00000059
$0.01181
₿0.00000049
$57.98
₿0.01
$228.1K
₿10.96
$228.09K
₿10.96
التنبؤ بسعر Nerva(xnv)
5067 TiFi  TIFI $0.000000003634
₿0.00000000000040
-0.24 $227.21K
₿27.73
$0.000000003673
₿0.00000000000040
$0.000000003573
₿0.00000000000035
$2.95K
₿2.24
$2.63M
₿324.93
$227.21K
₿27.73
التنبؤ بسعر TiFi(tifi)
5069 Spores Network  SPO $0.0002136
₿0.000000024
0.83 $226.08K
₿25.3
$0.0002143
₿0.000000025
$0.000209
₿0.000000020
$62.52K
₿0.87
$1.07M
₿119.54
$226.08K
₿25.3
التنبؤ بسعر Spores Network(spo)
5072 Number 1 Token  NR1 $0.002613
₿0.000000064
0.77 $224.77K
₿5.55
$0.002617
₿0.000000064
$0.002592
₿0.000000061
$5.24K
₿0.22
$224.77K
₿5.55
$224.77K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا