$3.42T
إجمالي القيمة السوقية
$84.1B
إجمالي حجم التداول
BTC 62.88%     ETH 8.94%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4590)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3998 Bullieverse  BULL $0.0008878
₿0.00000016
1.26 $770.98K
₿120.61
$0.0009119
₿0.00000018
$0.0008722
₿0.00000016
$211.84K
₿1.76
$887.92K
₿167.53
$770.98K
₿120.61
التنبؤ بسعر Bullieverse(bull)
4000 Morpheus Labs  MIND $0.0004737
₿0.000000062
0.72 $765.49K
₿108.22
$0.0005347
₿0.000000067
$0.0004408
₿0.000000058
$29.89K
₿18.22
$994.78K
₿131.73
$765.49K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
4004 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02654
₿0.00000024
$0.02031
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4008 Tarot V1  TAROT $0.01119
₿0.00000044
0.44 $758.01K
₿27.45
$0.01119
₿0.00000047
$0.01114
₿0.00000042
$2.63
₿0.02
$1.12M
₿44.83
$758.01K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4015 Sin City  SIN $0.0009355
₿0.00000012
-0.18 $753.34K
₿81.6
$0.000954
₿0.00000013
$0.0009315
₿0.00000012
$392.64K
₿17.4
$934.72K
₿127.51
$753.34K
₿81.6
التنبؤ بسعر Sin City(sin)
4017 STFX  STFX $0.001158
₿0.00000089
6.52 $754.34K
₿552.1
$0.001258
₿0.00000090
$0.001064
₿0.00000085
$2.23K
₿0.95
$1.03M
₿886.01
$754.34K
₿552.1
التنبؤ بسعر STFX(stfx)
4024 Ring AI  RING $0.007504
₿0.0000045
1.06 $750.7K
₿0
$0.007672
₿0.0000062
$0.007422
₿0.0000038
$79.58K
₿14.78
$750.7K
₿451.19
$750.7K
₿0
التنبؤ بسعر Ring AI(ring)
4027 SpaceFalcon  FCON $0.00004322
₿0.0000000063
-0.78 $749.58K
₿110.99
$0.00004418
₿0.0000000069
$0.00004178
₿0.0000000058
$87.3K
₿4.43
$821.33K
₿121.61
$749.58K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
4030 Aura Network [OLD]  AURA $0.01843
₿0.00000076
-0.77 $748.63K
₿31.56
$0.01858
₿0.00000079
$0.01843
₿0.00000074
$57.55
₿0
$7.62M
₿321.19
$748.63K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4033 Chain4Energy  C4E $0.007576
0.13 $745.74K
$0.007599
₿0.
$0.007535
₿0.
$11.33K
₿0
$2.34M
$745.74K
التنبؤ بسعر Chain4Energy(c4e)
4037 VCGamers  VCG $0.007436
₿0.00000014
-4.37 $743.67K
₿14.82
$0.008123
₿0.00000014
$0.007344
₿0.00000013
$11.36K
₿0.01
$743.68K
₿14.82
$743.67K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4038 Pchain  PI $0.0007297
₿0.000000057
1.51 $743.85K
₿58.12
$0.0007312
₿0.000000063
$0.0007185
₿0.000000054
$83.65K
₿0.25
$1.14M
₿89.63
$743.85K
₿58.12
التنبؤ بسعر Pchain(pi)
4041 OpenANX  OAX $0.01328
₿0.0000044
0.58 $742.56K
₿247.92
$0.01339
₿0.0000047
$0.01274
₿0.0000036
$81.33K
₿271.58
$1.33M
₿444.36
$742.56K
₿247.92
التنبؤ بسعر OpenANX(oax)
4042 Koi  KOI $0.001483
₿0.00000072
-1.49 $742.5K
₿363.09
$0.001529
₿0.00000074
$0.001483
₿0.00000070
$142.33
₿15.65
$1.48M
₿726.19
$742.5K
₿363.09
التنبؤ بسعر Koi(koi)
4044 Yoshi.exchange  YOSHI $0.004847
₿0.00000064
-55.76 $741.7K
₿98.84
$0.01098
₿0.00000066
$0.004823
₿0.00000060
$15.94
₿0.01
$741.7K
₿98.02
$741.7K
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
4049 Genius  GENI $0.00000242
₿0.000000000074
-34.03 $953.76K
₿20.61
$0.000004529
₿0.000000000078
$0.000003109
₿0.000000000066
$1.85K
₿0.03
$2.06M
$953.76K
₿20.61
التنبؤ بسعر Genius(geni)
4050 Calaxy  CLXY $0.008032
₿0.00000092
0.53 $739.81K
₿84.87
$0.008126
₿0.00000098
$0.007963
₿0.00000092
$527.45
₿0.08
$8.03M
₿921.41
$739.81K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4052 Blox MYRC  MYRC $0.2377
-0.27 $737.27K
$0.2398
$0.2374
$8.15K
$737.27K
$737.27K
التنبؤ بسعر Blox MYRC(myrc)
4053 Blinks.gg  BGG1 $0.0007371
-6.45 $737.1K
$0.0008187
$0.0007103
$70.57K
$737.1K
$737.1K
التنبؤ بسعر Blinks.gg(bgg1)
4054 Ascendia (ex AirDAO)  AMB $0.0001304
₿0.00000018
-6.43 $734.56K
₿515.64
$0.0001433
₿0.00000019
$0.0001252
₿0.00000017
$234.96K
₿80.02
$1.78M
₿1.18K
$734.56K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
4055 Ÿ  YAI $0.008007
₿0.0000054
-1.71 $737.68K
₿0
$0.00828
₿0.0000064
$0.008014
₿0.0000047
$886.43
₿29.41
$801.83K
₿541.45
$737.68K
₿0
التنبؤ بسعر Ÿ(yai)
4059 Talis Protocol  TALIS $0.001863
₿0.00000030
-2.06 $732.42K
₿46.99
$0.001957
₿0.00000031
$0.001866
₿0.00000029
$94.41
₿0.33
$1.86M
₿309.24
$732.42K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
4060 ARTH  ARTH $1.66
₿0.000028
139.35 $731.83K
₿12.53
$1.66
$0.692
$8.91
₿0
$731.83K
₿12.53
$731.83K
₿12.53
التنبؤ بسعر ARTH(arth)
4062 Wing Finance  WING $0.1437
₿0.00011
0.58 $734.51K
₿478.51
$0.1576
₿0.00012
$0.1399
₿0.00011
$161.97K
₿106.91
$1.1M
₿607.27
$734.51K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4063 Blockchain Bets  BCB $0.0008321
₿0.00000037
-1.00 $730.2K
₿328.45
$0.0008443
₿0.00000039
$0.000832
₿0.00000035
$2.55
₿2.74
$730.2K
₿328.45
$730.2K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4070 QnA3.AI  GPT $0.0008674
₿0.0000075
1.02 $723.13K
₿850.76
$0.0008799
₿0.0000082
$0.0007921
₿0.0000074
$155.21K
₿189.54
$869.81K
₿7.52K
$723.13K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4074 Hydra  HYDRA $0.1796
₿0.000011
0.10 $720.57K
₿266.21
$0.1805
₿0.000011
$0.1784
₿0.000010
$139.84K
₿3.85
$0
$720.57K
₿266.21
التنبؤ بسعر Hydra(hydra)
4075 PointPay  PXP $0.02399
2.22 $719.87K
$0.02404
$0.02203
$1.94K
$2.4M
$719.87K
التنبؤ بسعر PointPay(pxp)
4077 HAMI  $HAMI $0.0007172
₿0.000000069
-0.16 $711.19K
₿0
$0.000723
₿0.000000080
$0.0007006
₿0.000000060
$55.35K
₿4.45
$711.19K
$711.19K
₿0
التنبؤ بسعر HAMI($hami)
4080 ZKBase  ZKB $0.003199
₿0.00000060
-5.90 $714.98K
₿134.24
$0.003899
₿0.00000060
$0.003199
₿0.00000056
$127.41
₿55.21
$1.91M
₿359.26
$714.98K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4082 Unmarshal  MARSH $0.01112
₿0.0000033
-2.61 $710.73K
₿175.22
$0.01177
₿0.0000035
$0.01101
₿0.0000033
$500.1K
₿8.82
$1.09M
₿332.2
$710.73K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4084 web3war  FPS $0.01801
₿0.0000023
4.68 $712.59K
₿42.12
$0.01836
₿0.0000024
$0.0172
₿0.0000023
$91.27K
₿0.18
$2.7M
₿360.19
$712.59K
₿42.12
التنبؤ بسعر web3war(fps)
4085 Peepo  PEPO $0.0000017
1.21 $710.85K
$0.000001729
$0.00000165
$3.47K
$710.85K
$710.85K
التنبؤ بسعر Peepo(pepo)
4086 Desmos  DSM $0.007991
₿0.00000033
0.76 $710.69K
₿27.51
$0.008063
₿0.00000034
$0.007921
₿0.00000033
$1.04K
₿0
$1.29M
₿54
$710.69K
₿27.51
التنبؤ بسعر Desmos(dsm)
4089 Zclassic  ZCL $0.07617
₿0.0000011
-0.02 $707.42K
₿10.75
$0.07673
₿0.0000011
$0.07578
₿0.0000011
$30.13
₿0.19
$873.13K
₿13.27
$707.42K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4090 Wrapped BMX Liquidity Token  WBLT $1.17
₿0.000020
-0.20 $706.36K
₿12.17
$1.19
₿0.000020
$1.15
₿0.000019
$50.25K
₿0.65
$706.36K
₿12.17
$706.36K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4092 NUSA  NUSA $7.65
₿0.00016
-2.22 $705.53K
₿13.46
$7.83
₿0.00017
$7.51
₿0.00015
$1.71K
₿0
$872.4K
₿17.56
$705.53K
₿13.46
التنبؤ بسعر NUSA(nusa)
4093 Hacash  HAC $0.5012
₿0.00022
-9.46 $704.77K
₿173.4
$0.5536
₿0.00026
$0.4914
₿0.00022
$11.09K
₿1.7
$704.78K
₿173.41
$704.77K
₿173.4
التنبؤ بسعر Hacash(hac)
4095 WATER Coin  WATER $0.000009629
-1.15 $704.21K
$0.000009769
$0.00000951
$87.56K
$704.21K
$704.21K
التنبؤ بسعر WATER Coin(water)
4099 Avocado DAO  AVG $0.004839
₿0.00000052
-0.77 $702.96K
₿41.18
$0.004892
₿0.00000055
$0.004839
₿0.00000052
$10.4
₿0.5
$4.84M
₿524.24
$702.96K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4105 CSP DAO Network  NEBO $0.5858
₿0.000058
0.08 $699.23K
₿69.42
$6.37
₿0.000059
$6.31
₿0.000058
$587.79
₿0.06
$1.32M
₿132.08
$699.23K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4107 CryptoZoon  ZOON $0.0008544
₿0.000000015
0.97 $697.63K
₿12.82
$0.0008549
₿0.000000015
$0.0008462
₿0.000000014
$86.37K
₿0.9
$850.75K
₿15.63
$697.63K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4110 Edge Matrix Computing  EMC $0.003071
₿0.000026
-1.58 $697.53K
₿0
$0.003244
₿0.000026
$0.003065
₿0.000024
$69.92K
₿10.02
$3.01M
₿26.37K
$697.53K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
4113 ExchangeCoin  EXCC $0.02283
₿0.00000022
-1.68 $696.14K
₿6.75
$0.02332
₿0.00000025
$0.02282
₿0.00000020
$62.56K
₿0.83
$730.8K
₿7.25
$696.14K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4115 BAI Stablecoin  BAI $0.9914
₿0.000014
-0.28 $696.86K
₿18.58
$1
₿0.000014
$0.9805
₿0.000014
$593.39
₿0.92
$696.86K
₿18.58
$696.86K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4116 FAME AI  FMC $0.0002665
₿0.000000015
0.94 $701.83K
₿40.56
$0.0002724
₿0.000000016
$0.0002634
₿0.000000015
$32.28K
₿0.59
$2.7M
₿156.01
$701.83K
₿40.56
التنبؤ بسعر FAME AI(fmc)
4121 Hummingbot  HBOT $0.001247
₿0.000000047
-13.55 $690.46K
₿26
$0.00146
₿0.000000050
$0.001247
₿0.000000047
$0.55
₿0
$1.25M
₿47.9
$690.46K
₿26
التنبؤ بسعر Hummingbot(hbot)
4124 Bostrom  BOOT $0.00000000105
₿0.00000000000052
1.33 $690.14K
₿310.21
$0.000000001064
₿0.00000000000054
$0.000000001029
₿0.00000000000051
$334.74
₿0.11
$1.32M
₿626.86
$690.14K
₿310.21
التنبؤ بسعر Bostrom(boot)
4126 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.00015
₿0.0000000013
$0.000139
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
التنبؤ بسعر Rake.com(rake)
4127 BEFE  BEFE $0.0000073
₿0.0000000049
-7.70 $690.03K
₿0
$0.000008009
₿0.0000000049
$0.000007259
₿0.0000000045
$124.49K
₿5.02
$731.54K
₿490.26
$690.03K
₿0
التنبؤ بسعر BEFE(befe)
4131 NerveNetwork  NVT $0.001641
₿0.00000025
2.93 $687.69K
₿103.56
$0.02781
₿0.00000025
$0.02702
₿0.00000025
$1.75
₿0
$3.45M
₿541.57
$687.69K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
4132 Samsunspor Fan Token  SAM $0.3438
₿0.000018
-0.73 $687.28K
₿48.72
$0.3519
₿0.000021
$0.3418
₿0.000013
$7.96K
₿0.03
$1.89M
₿104.07
$687.28K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4133 GNY  GNY $0.003851
₿0.00000041
-0.88 $686.57K
₿73.23
$0.003885
₿0.00000044
$0.003329
₿0.00000040
$977.65
₿1.44
$1.54M
₿164.32
$686.57K
₿73.23
التنبؤ بسعر GNY(gny)
4136 NutCoin  NUT $0.00000003264
-4.11 $685.56K
$0.00000003489
$0.00000003263
$253.87K
$685.56K
$685.56K
التنبؤ بسعر NutCoin(nut)
4137 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01772
₿0.00000016
$0.01678
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4138 WOZX  WOZX $0.001106
₿0.00000010
-0.43 $684.61K
₿64.05
$0.001112
₿0.00000010
$0.001044
₿0.000000098
$724.3
₿0.33
$1.11M
₿102.85
$684.61K
₿64.05
التنبؤ بسعر WOZX(wozx)
4139 Blockchain Brawlers  BRWL $0.0006837
₿0.00000014
-0.32 $683.72K
₿140.36
$0.0006906
₿0.00000014
$0.0006688
₿0.00000013
$95.96K
₿19.69
$683.72K
₿140.36
$683.72K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4140 Alpha Impact  FOLO $0.002355
₿0.00000013
-1.21 $683.23K
₿37.74
$0.002423
₿0.00000013
$0.002335
₿0.00000012
$96.45
₿0.01
$999.23K
₿55.19
$683.23K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
4141 Sandclock  QUARTZ $0.09313
₿0.0000033
0.01 $682.93K
₿24.56
$0.09317
₿0.0000033
$0.09312
₿0.0000032
$1.36
₿0
$9.31M
₿334.89
$682.93K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4145 Vesta Finance  VSTA $0.03039
₿0.0000080
-1.19 $682.19K
₿180.21
$0.0309
₿0.0000082
$0.0304
₿0.0000077
$3.51
₿0.21
$3.04M
₿803.49
$682.19K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4149 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.34K
₿37.19
$0.001724
₿0.000000096
$0.001691
₿0.000000090
$30.26
₿0.02
$968K
₿52.92
$680.34K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4153 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4163 Arbitrove Governance Token  TROVE $0.002228
₿0.000000083
1.20 $668.68K
₿25.1
$0.009326
₿0.000000086
$0.008739
₿0.000000081
$5.24
₿1.74
$2.23M
₿83.68
$668.68K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4165 Mellow Man  MELLOW $0.009611
-5.46 $668.09K
$0.01042
$0.009602
$1.66K
$668.09K
$668.09K
التنبؤ بسعر Mellow Man(mellow)
4166 RedFOX Labs  RFOX $0.0003458
₿0.000000076
-3.14 $668.17K
₿141.24
$0.000357
₿0.000000081
$0.000346
₿0.000000073
$24.34
₿3.53
$688.66K
₿152.19
$668.17K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4169 Andromeda  ANDR $0.003604
₿0.000013
-0.19 $666.11K
₿397.26
$0.003637
₿0.000014
$0.003584
₿0.000012
$69.28K
₿7.05
$3.61M
₿13.08K
$666.11K
₿397.26
التنبؤ بسعر Andromeda(andr)
4174 sEUR  SEUR $0.6665
₿0.000015
-0.10 $663.16K
₿15.37
$0.6717
₿0.000015
$0.6655
₿0.000015
$982.31
₿0.09
$663.16K
₿15.37
$663.16K
₿15.37
التنبؤ بسعر sEUR(seur)
4175 Bankless BED Index  BED $139.07
₿0.0019
-2.53 $663.62K
₿13.65
$142.68
₿0.0019
$139.07
₿0.0019
$1.53K
₿0.06
$663.62K
₿13.65
$663.62K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4176 FourCoin  FOUR $0.000001489
₿0.000000000039
-0.42 $662.87K
₿17.51
$0.00000152
₿0.000000000040
$0.000001489
₿0.000000000038
$139.08K
₿4.08
$662.87K
₿17.51
$662.87K
₿17.51
التنبؤ بسعر FourCoin(four)
4177 Hord  HORD $0.002613
₿0.00000023
-2.95 $662.16K
₿58.05
$0.002694
₿0.00000023
$0.002611
₿0.00000022
$83.19K
₿0.66
$836.12K
₿74.43
$662.16K
₿58.05
التنبؤ بسعر Hord(hord)
4182 Karat  KAT $0.0006065
₿0.000000061
-2.50 $661.67K
₿28.14
$0.0006296
₿0.000000065
$0.0005851
₿0.000000060
$81.08K
₿0.64
$1.19M
₿120.2
$661.67K
₿28.14
التنبؤ بسعر Karat(kat)
4183 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1272
₿0.0000011
$0.1076
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4185 COCOS BCX  COMBO $0.00803
₿0.000013
3.75 $659.84K
₿987.06
$0.008219
₿0.000014
$0.007488
₿0.000013
$441.85K
₿56.38
$800.97K
₿1.39K
$659.84K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4187 Moby  MOBY $0.016
₿0.000015
-3.81 $659.16K
₿372.65
$0.01663
₿0.000016
$0.01413
₿0.000014
$49.37K
₿5.07
$1.6M
₿1.51K
$659.16K
₿372.65
التنبؤ بسعر Moby(moby)
4190 Wam  WAM $0.000962
₿0.00000011
2.42 $653.68K
₿71.92
$0.0009688
₿0.00000011
$0.0009345
₿0.00000011
$171.7K
₿3.19
$962.03K
₿113.83
$653.68K
₿71.92
التنبؤ بسعر Wam(wam)
4193 Bondly  BONDLY $0.0006652
₿0.000000069
0.83 $654.32K
₿68.68
$0.0006707
₿0.000000080
$0.0006589
₿0.000000067
$80K
₿4.64
$654.32K
₿68.68
$654.32K
₿68.68
التنبؤ بسعر Bondly(bondly)
4194 X $0.0002006
₿0.00000000085
18.43 $654.17K
₿2.79
$0.0001693
$0.0001665
$427.41
₿0
$2.01M
₿8.55
$654.17K
₿2.79
التنبؤ بسعر X(x)
4195 Black Dragon  BLACKDRAGON $0.00000000843
₿0.0000000000014
-2.49 $654.11K
₿113.21
$0.000000008745
₿0.0000000000016
$0.000000008318
₿0.0000000000014
$11.2K
₿1.4
$654.11K
₿113.21
$654.11K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
4198 Husky Axax  HUSKY $0.000000007393
₿0.0000000000013
-3.06 $653.89K
₿116.44
$0.00000000765
₿0.0000000000015
$0.000000007365
₿0.0000000000010
$524.53
₿1.91
$653.89K
₿116.44
$653.89K
₿116.44
التنبؤ بسعر Husky Axax(husky)
4201 Mute  MUTE $0.01632
₿0.0000091
-2.02 $652.9K
₿364.68
$0.01683
₿0.0000093
$0.0163
₿0.0000087
$25.95
₿1.35
$652.9K
₿364.68
$652.9K
₿364.68
التنبؤ بسعر Mute(mute)
4206 Polkamarkets  POLK $0.0065
₿0.00000057
-1.15 $650.09K
₿57.17
$0.006656
₿0.00000065
$0.006487
₿0.00000055
$40.41K
₿3.84
$650.09K
₿57.17
$650.09K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4207 Dark MAGA  DMAGA $0.0006496
1.14 $649.64K
$0.0006995
$0.0006363
$512.07K
$649.64K
$649.64K
التنبؤ بسعر Dark MAGA(dmaga)
4210 Internet Doge  IDOGE $0.6495
₿0.000018
-1.35 $649.57K
₿18.22
$0.6634
₿0.000019
$0.6451
₿0.000017
$9.62
₿0.18
$649.57K
₿18.22
$649.57K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4211 WASSIE  WASSIE $0.0000009453
₿0.00000000010
-1.48 $647.36K
₿0
$0.0000009774
₿0.00000000011
$0.0000009379
₿0.00000000010
$1.51K
₿0.57
$647.36K
₿74.52
$647.36K
₿0
التنبؤ بسعر WASSIE(wassie)
4212 Kibble  KIBBLE $0.003643
₿0.00000063
-1.56 $644.99K
₿0
$0.003794
₿0.00000074
$0.003643
₿0.00000052
$2.25K
₿5.24
$1.23M
₿639.21
$644.99K
₿0
التنبؤ بسعر Kibble(kibble)
4213 Kromatika  KROM $0.00786
₿0.00000046
-0.60 $648.56K
₿38
$0.008177
₿0.00000047
$0.007776
₿0.00000046
$6.42
₿0.4
$788.02K
₿46.17
$648.56K
₿38
التنبؤ بسعر Kromatika(krom)
4215 GET Protocol  GET $0.1621
₿0.000042
-0.58 $643.66K
₿514.19
$0.1657
₿0.000044
$0.1594
₿0.000039
$146.17
₿3.44
$3.72M
₿967.58
$643.66K
₿514.19
التنبؤ بسعر GET Protocol(get)
4218 Giveth  GIV $0.001938
₿0.00000020
8.87 $642.86K
₿43.19
$0.001967
₿0.00000021
$0.00177
₿0.00000020
$64.02
₿1.27
$1.94M
₿206.61
$642.86K
₿43.19
التنبؤ بسعر Giveth(giv)
4224 Auroracoin  AUR $0.03234
₿0.00000084
-11.43 $639.48K
₿16.83
$0.1038
₿0.00000096
$0.09083
₿0.00000084
$1.11
₿0
$679.29K
₿17.88
$639.48K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4229 Polker  PKR $0.001148
₿0.000000048
-5.30 $635.17K
₿26.67
$0.001212
₿0.000000052
$0.001134
₿0.000000046
$7.13K
₿0.09
$1.15M
₿48.22
$635.17K
₿26.67
التنبؤ بسعر Polker(pkr)
4235 Hop Protocol  HOP $0.008396
₿0.00000079
-3.28 $631.59K
₿59.98
$0.008831
₿0.00000080
$0.008361
₿0.00000076
$7.57K
₿1.58
$8.4M
₿797.38
$631.59K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4236 Compound 0x  CZRX $0.004532
₿0.00000019
-0.44 $630.31K
₿60.02
$0.004588
₿0.00000020
$0.004508
₿0.00000019
$41.59
₿0
$630.31K
₿60.02
$630.31K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4237 Solana Ecosystem Index  SOLI $5.04
₿0.00010
0.67 $628.86K
₿12.51
$5.06
₿0.00010
$4.96
₿0.000076
$54.95
₿0
$628.86K
₿12.51
$628.86K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4238 Fishkoin  KOIN $0.00000003284
₿0.0000000000055
-0.96 $628.58K
₿0
$0.00000003328
₿0.0000000000061
$0.00000003284
₿0.0000000000054
$13.82
₿0.33
$628.58K
₿115.81
$628.58K
₿0
التنبؤ بسعر Fishkoin(koin)
4242 Orange  ORNJ $0.006652
₿0.0000080
-11.75 $627.02K
₿490.55
$0.008199
₿0.0000087
$0.006614
₿0.0000079
$974.78K
₿66.05
$672.41K
₿800.24
$627.02K
₿490.55
التنبؤ بسعر Orange(ornj)
4243 Carlo  CARLO $0.000626
0.39 $625.58K
$0.0006436
$0.0006144
$1.88K
$625.58K
$625.58K
التنبؤ بسعر Carlo(carlo)
4244 Planet Token  PLANET $0.0000007341
₿0.0000000010
-0.23 $625.05K
₿885.41
$0.0000007582
₿0.0000000011
$0.0000007267
₿0.0000000010
$142.98K
₿84.75
$734.1K
₿1.04K
$625.05K
₿885.41
التنبؤ بسعر Planet Token(planet)
4247 Sashimi  SASHIMI $0.002787
₿0.000000082
1.62 $623.38K
₿18.55
$0.002786
₿0.000000084
$0.002741
₿0.000000079
$80.15K
₿0.22
$634.68K
₿18.88
$623.38K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4248 ScarQuest  SCAR $0.0002188
₿0.000000045
-0.72 $623.37K
₿107.8
$0.0002207
₿0.000000049
$0.0002186
₿0.000000044
$157.24
₿2.96
$2.18M
₿451.66
$623.37K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4249 BlueSparrow  BLUESPARROW $0.01428
₿0.00000075
0.49 $622.91K
₿32.86
$0.01448
₿0.00000080
$0.01408
₿0.00000066
$64.12
₿0.63
$660K
₿34.81
$622.91K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا