Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$63.71B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4590)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3900 Banana  BANANA $0.0751
₿0.000029
-2.00 $614.22K
₿182.59
$0.07998
₿0.000031
$0.07384
₿0.000029
$1.1K
₿1.32
$932.28K
₿307.85
$614.22K
₿182.59
التنبؤ بسعر Banana(banana)
3904 Elk Finance  ELK $0.03797
₿0.0000022
-1.22 $611.93K
₿30.91
$0.03909
₿0.0000022
$0.03779
₿0.0000022
$1.73K
₿1.01
$1.61M
₿95.41
$611.93K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3906 Zap  ZAP $0.001328
₿0.00000010
-1.76 $610.24K
₿48.11
$0.002313
₿0.00000011
$0.001326
₿0.000000095
$13.34
₿0.17
$689.84K
₿54.39
$610.24K
₿48.11
التنبؤ بسعر Zap(zap)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.001679
₿0.000000020
$0.001658
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
التنبؤ بسعر FP μElemental(uelem)
3908 WoofWork.io  WOOF $0.00007718
₿0.0000000043
-3.75 $609.94K
₿34.39
$0.00008048
₿0.0000000044
$0.00007684
₿0.0000000041
$2.38K
₿4.57
$609.94K
₿34.39
$609.94K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3909 NAGA  NGC $0.007823
₿0.00000062
-0.74 $609.34K
₿49.11
$0.008061
₿0.00000064
$0.007377
₿0.00000060
$90.26K
₿1.94
$609.34K
₿49.11
$609.34K
₿49.11
التنبؤ بسعر NAGA(ngc)
3910 ExchangeCoin  EXCC $0.02007
₿0.00000022
-1.47 $608.85K
₿6.75
$0.02074
₿0.00000025
$0.01979
₿0.00000020
$44.02K
₿0.83
$641.83K
₿7.25
$608.85K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
3914 Osean  OSEAN $0.0007111
₿0.000000023
0.37 $603.4K
₿19.97
$0.0007233
₿0.000000025
$0.0007047
₿0.000000022
$18.88
₿0.27
$695.8K
₿23.03
$603.4K
₿19.97
التنبؤ بسعر Osean(osean)
3916 STEPN Green Satoshi Token on BSC  GST-BSC $0.002852
₿0.00000025
0.54 $602.97K
₿46.39
$0.002907
₿0.00000028
$0.002786
₿0.00000024
$5.7K
₿0.33
$602.97K
₿46.39
$602.97K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3916 FP μ0N1Force  U0N1 $0.0006908
₿0.000000017
-2.04 $125.73K
₿2.3
$0.001469
₿0.000000017
$0.001428
₿0.000000017
$3.45K
₿0.05
$125.73K
₿2.3
$125.73K
₿2.3
التنبؤ بسعر FP μ0N1Force(u0n1)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
التنبؤ بسعر CoinChef(chef)
3918 Spain National Fan Token  SNFT $0.02609
₿0.0000022
-5.88 $602.33K
₿50.91
$0.02778
₿0.0000022
$0.02562
₿0.0000017
$55.22K
₿1.46
$602.33K
₿50.91
$602.33K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
3919 Revest Finance  RVST $0.006612
₿0.0000040
-0.99 $602.29K
₿344.64
$0.006816
₿0.0000043
$0.006597
₿0.0000040
$114.46
₿2.24
$660.81K
₿402.27
$602.29K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001215
₿0.0000000014
$0.0001145
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.253
₿0.0000030
$0.2406
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3923 Auto  AUTO $7.85
₿0.00028
0.55 $600.6K
₿21.68
$7.88
₿0.00028
$7.78
₿0.00027
$8.2K
₿0.21
$633.07K
₿22.85
$600.6K
₿21.68
التنبؤ بسعر Auto(auto)
3924 Market Making Pro  MMPRO $0.006521
₿0.0000011
-3.00 $600.42K
₿106.18
$0.006754
₿0.0000011
$0.006499
₿0.0000010
$42.51K
₿2.38
$652.06K
₿115.31
$600.42K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.21
₿0.00036
$26.25
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 PointPay  PXP $0.0199
-3.82 $597.05K
$0.02291
$0.01958
$48.56K
$1.99M
$597.05K
التنبؤ بسعر PointPay(pxp)
3928 Xraders  XR $0.02027
3.40 $596.73K
$0.0204
$0.01948
$731.09K
$2.03M
$596.73K
التنبؤ بسعر Xraders(xr)
3929 Nominex  NMX $0.003195
₿0.00000015
-0.17 $595.16K
₿19.23
$0.003217
₿0.00000015
$0.003173
₿0.00000014
$174.12
₿0.04
$595.16K
₿19.23
$595.16K
₿19.23
التنبؤ بسعر Nominex(nmx)
3930 NXT  NXT $0.0005971
₿0.000000022
-9.09 $596.51K
₿22
$0.0006573
₿0.000000022
$0.0005362
₿0.000000019
$1.63K
₿0.01
$597.11K
₿22.03
$596.51K
₿22
التنبؤ بسعر NXT(nxt)
3933 ZKBase  ZKB $0.002656
₿0.00000060
-1.78 $595.11K
₿134.24
$0.002734
₿0.00000060
$0.002649
₿0.00000056
$581.65K
₿55.21
$1.59M
₿359.26
$595.11K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3934 Omni  OMNI $0.962
₿0.000011
0.01* $594.67K
₿7.03
$0.9629
₿0.000011
$0.9607
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
التنبؤ بسعر Omni(omni)
3937 TenX  PAY $0.005023
₿0.00000015
-2.28 $593.45K
₿18.07
$0.005145
₿0.00000015
$0.004487
₿0.00000014
$4.11K
₿0.06
$1.03M
₿31.4
$593.45K
₿18.07
التنبؤ بسعر TenX(pay)
3939 Raven Protocol  RAVEN $0.0001336
₿0.000000026
-0.69 $593.13K
₿115.36
$0.0001357
₿0.000000028
$0.0001333
₿0.000000025
$22.68
₿0.17
$1.34M
₿260.01
$593.13K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
3940 DSLA  DSLA $0.0001063
₿0.000000010
6.35 $591.4K
₿58.8
$0.0001248
₿0.000000011
$0.00009998
₿0.000000010
$93.63K
₿1.73
$605.25K
₿60.17
$591.4K
₿58.8
التنبؤ بسعر DSLA(dsla)
3941 AiMalls  AIT $1.19
₿0.000067
3.16 $590.85K
₿21.03
$1.21
₿0.000073
$1.15
₿0.000061
$55.92K
₿5.04
$978.12K
₿56.24
$590.85K
₿21.03
التنبؤ بسعر AiMalls(ait)
3942 Kick  KICK $0.00486
₿0.00000034
0.33 $590.49K
₿41.65
$0.004863
₿0.00000035
$0.004844
₿0.00000033
$49.82
₿2.98
$590.49K
₿41.65
$590.49K
₿41.65
التنبؤ بسعر Kick(kick)
3944 GHOST by McAfee  GHOST $0.02179
₿0.0000012
-16.86 $589.86K
₿31.13
$0.02621
₿0.0000013
$0.02175
₿0.0000012
$1.65K
₿0.06
$589.87K
₿31.13
$589.86K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3945 BaseSwap  BSWAP $0.08141
₿0.000019
-3.48 $588.97K
₿0
$0.08599
₿0.000021
$0.08123
₿0.000018
$9.23K
₿4.68
$743.23K
₿4.09
$588.97K
₿0
التنبؤ بسعر BaseSwap(bswap)
3947 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$1.36K
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3949 Sphere Finance  SPHERE $0.00007642
₿0.0000000077
-0.82 $587.79K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$61.67
₿0.01
$686.79K
₿69.79
$587.79K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3951 FP μMeebits  U⚇ $0.00158
₿0.000000032
-2.96 $116.97K
₿2.98
$0.002733
₿0.000000033
$0.002636
₿0.000000031
$4.74K
₿0.06
$22.13K
₿2.98
$116.97K
₿2.98
التنبؤ بسعر FP μMeebits(u⚇)
3952 Speciex  SPEX $0.002332
₿0.000000066
2.18 $586.01K
₿9.94
$0.002493
₿0.000000067
$0.002167
₿0.000000058
$111.22K
₿0.23
$3.5M
₿99.42
$586.01K
₿9.94
التنبؤ بسعر Speciex(spex)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.0321
₿0.00000038
$0.03095
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3954 Biometric Financial  BIOFI $0.0001423
₿0.000000022
-1.79 $582.91K
₿69.64
$0.0001525
₿0.000000024
$0.0001387
₿0.000000022
$7.03K
₿1.03
$1.42M
₿225
$582.91K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3957 Uno Re  UNO $0.004339
₿0.00000096
-2.94 $578.07K
₿78.98
$0.004471
₿0.0000010
$0.004308
₿0.00000096
$101.21K
₿7.47
$1.37M
₿369.82
$578.07K
₿78.98
التنبؤ بسعر Uno Re(uno)
3958 Wrapped BMX Liquidity Token  WBLT $0.9562
₿0.000020
0.15 $578.52K
₿12.17
$0.9727
₿0.000020
$0.9534
₿0.000019
$93.94K
₿0.65
$578.52K
₿12.17
$578.52K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3960 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.0004879
₿0.0000000059
$0.0003958
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
التنبؤ بسعر OceanEX(oce)
3961 MoonEdge  MOONED $0.002887
₿0.00000029
-2.20 $577.1K
₿38.87
$0.002974
₿0.00000029
$0.002842
₿0.00000027
$12.94K
₿0.24
$577.1K
₿58.06
$577.1K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
3962 DefiPlaza  DFP2 $0.008739
₿0.00000094
-0.76 $577.09K
₿63.04
$0.008954
₿0.00000097
$0.008619
₿0.00000093
$221.28
₿0.39
$577.09K
₿63.28
$577.09K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3967 Shyft Network  SHFT $0.0002589
₿0.00000012
-3.83 $575.32K
₿140.91
$0.0002693
₿0.00000013
$0.000246
₿0.00000012
$2.39K
₿0.81
$652.42K
₿311.19
$575.32K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3968 InsurAce  INSUR $0.008199
₿0.00000067
20.69 $562.24K
₿45.1
$0.01214
₿0.00000068
$0.006663
₿0.00000064
$115.37K
₿3.79
$801.37K
₿66.68
$562.24K
₿45.1
التنبؤ بسعر InsurAce(insur)
3969 Talis Protocol  TALIS $0.00149
₿0.00000030
-2.37 $575.3K
₿46.99
$0.00154
₿0.00000031
$0.001489
₿0.00000029
$3.47
₿0.33
$1.49M
₿309.24
$575.3K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3973 Trava Finance  TRAVA $0.0001417
₿0.000000010
0.15 $573.37K
₿26.33
$0.0001433
₿0.000000011
$0.0001413
₿0.0000000098
$36.72K
₿20.13
$709K
₿50.79
$573.37K
₿26.33
التنبؤ بسعر Trava Finance(trava)
3975 Genius  GENI $0.000001889
₿0.000000000074
13.31 $572.62K
₿20.61
$0.000002449
₿0.000000000078
$0.00000128
₿0.000000000066
$2.75K
₿0.03
$1.12M
$572.62K
₿20.61
التنبؤ بسعر Genius(geni)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008332
₿0.00000010
$0.00743
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 Changex  CHANGE $0.002834
₿0.000000081
-0.44 $572.5K
₿16.53
$0.00286
₿0.000000081
$0.002794
₿0.000000074
$16.98K
₿0.52
$1.13M
₿32.65
$572.5K
₿16.53
التنبؤ بسعر Changex(change)
3978 Y Coin  YCO $0.008559
₿0.000000057
1.28 $120.67K
₿0.81
$0.0054
₿0.000000065
$0.004415
₿0.000000053
$1.06
₿0.35
$128.39K
₿0.87
$120.67K
₿0.81
التنبؤ بسعر Y Coin(yco)
3979 UniLayer  LAYER $0.01927
₿0.0000016
0.29 $574.79K
₿43.12
$0.0197
₿0.0000018
$0.01917
₿0.0000016
$19.41K
₿6.82
$776.26K
₿65.65
$574.79K
₿43.12
التنبؤ بسعر UniLayer(layer)
3980 MetaZero  MZERO $0.005695
₿0.0000035
0.24 $570.31K
₿0
$0.005892
₿0.0000038
$0.005029
₿0.0000033
$32.16K
₿10.91
$570.31K
$570.31K
₿0
التنبؤ بسعر MetaZero(mzero)
3981 Heroes of NFT  HON $0.006975
₿0.00000026
0.29 $569.96K
₿19.44
$0.007184
₿0.00000027
$0.006928
₿0.00000026
$818.9
₿0.18
$1.39M
₿53.64
$569.96K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3985 Clipper SAIL  SAIL $0.001009
₿0.00000025
-2.59 $567.64K
₿87.02
$0.001044
₿0.00000025
$0.000999
₿0.00000023
$34.73K
₿1.31
$1.01M
₿255.36
$567.64K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3986 Amulet Protocol  AMU $0.001024
₿0.00000058
7.41 $567.38K
₿116.36
$0.001031
₿0.00000064
$0.0009519
₿0.00000058
$966.01
₿50.34
$1.02M
₿555.43
$567.38K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3989 Hummingbot  HBOT $0.00102
₿0.000000047
-0.26 $564.87K
₿26
$0.001029
₿0.000000050
$0.00102
₿0.000000047
$18.06
₿0
$1.02M
₿47.9
$564.87K
₿26
التنبؤ بسعر Hummingbot(hbot)
3990 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.88
₿0.000059
$4.84
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,844.41
₿0.022
$1,595.35
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 Cindicator  CND $0.0002897
₿0.000000010
0.04 $559.07K
₿20.81
$0.0002901
₿0.000000023
$0.0002892
₿0.000000010
$14.99
₿0
$579.57K
₿21.57
$559.07K
₿20.81
التنبؤ بسعر Cindicator(cnd)
3995 Tokoin  TOKO $0.0002984
₿0.000000018
-2.06 $557.31K
₿10.95
$0.0003292
₿0.000000018
$0.000297
₿0.000000018
$132.89K
₿2.51
$595.76K
₿37.63
$557.31K
₿10.95
التنبؤ بسعر Tokoin(toko)
3996 FP μMfers  UMFER $0.001233
₿0.000000020
-1.70 $108.56K
₿3.03
$0.001699
₿0.000000020
$0.001658
₿0.000000020
$2.48K
₿0.06
$107.32K
₿3.03
$108.56K
₿3.03
التنبؤ بسعر FP μMfers(umfer)
4001 Wanaka Farm  WANA $0.003204
₿0.000000074
-0.76 $555.15K
₿11.48
$0.003243
₿0.000000074
$0.0032
₿0.000000072
$8.4
₿0
$1.6M
₿37.38
$555.15K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4002 Neiro  NEIRO $0.0005551
-2.09 $550.07K
$0.0005875
$0.0005552
$307.31K
$550.07K
$550.07K
التنبؤ بسعر Neiro(neiro)
4005 Coldstack  CLS $0.03043
₿0.0000034
0.21 $553.44K
₿62.25
$0.03078
₿0.0000034
$0.03028
₿0.0000032
$24.62K
₿2.11
$1.51M
₿170.38
$553.44K
₿62.25
التنبؤ بسعر Coldstack(cls)
4008 Polker  PKR $0.000997
₿0.000000048
-1.40 $551.71K
₿26.67
$0.001029
₿0.000000052
$0.0009964
₿0.000000046
$397.55
₿0.09
$997.52K
₿48.22
$551.71K
₿26.67
التنبؤ بسعر Polker(pkr)
4009 Renewable Energy  RET $0.000000000029
₿0.0000000000000028
-2.28 $554.82K
₿54.45
$0.00000000003
₿0.0000000000000028
$0.000000000029
₿0.0000000000000027
$452.4K
₿18.84
$778.68K
₿76.42
$554.82K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4013 Aion  AION $0.001009
₿0.000000031
0.96 $551.24K
₿16.82
$0.00101
₿0.000000031
$0.0009995
₿0.000000028
$205.3
₿0
$551.24K
₿15.43
$551.24K
₿16.82
التنبؤ بسعر Aion(aion)
4015 PREME Token  PREME $0.004391
₿0.00000011
4.06 $548.74K
₿0
$0.00439
₿0.00000011
$0.004203
₿0.00000010
$22.37K
₿1.49
$1.04M
₿27.57
$548.74K
₿0
التنبؤ بسعر PREME Token(preme)
4017 WASSIE  WASSIE $0.0000008003
₿0.00000000010
-0.76 $547.77K
₿0
$0.0000008235
₿0.00000000011
$0.000000799
₿0.00000000010
$9.25
₿0.57
$547.77K
₿74.52
$547.77K
₿0
التنبؤ بسعر WASSIE(wassie)
4018 BitcoinBam  BTCBAM $0.03419
₿0.0000035
-4.26 $548.09K
₿0
$0.03597
₿0.0000041
$0.03418
₿0.0000034
$7.21
₿28.16
$718.03K
₿74.63
$548.09K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4021 The Three Kingdoms  TTK $0.0006635
₿0.000000033
0.67 $547.43K
₿26.88
$0.0006721
₿0.000000036
$0.0006284
₿0.000000032
$1.2K
₿0.19
$663.74K
₿33.45
$547.43K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4021 Flokita  FLOKITA $0.000003369
₿0.00000000037
-20.49 $177.55K
₿0
$0.00003964
₿0.00000000047
$0.00003072
₿0.00000000037
$60.76K
₿12.07
$229.16K
₿37.86
$177.55K
₿0
التنبؤ بسعر Flokita(flokita)
4022 Fight to MAGA  FIGHT $0.0005558
2.16 $547.64K
$0.0005595
$0.0005421
$566.93K
$547.64K
$547.64K
التنبؤ بسعر Fight to MAGA(fight)
4023 VPS Ai  VPS $0.006203
₿0.00000060
0.24 $546.3K
₿52.92
$0.006377
₿0.00000066
$0.006116
₿0.00000051
$2.25K
₿1.81
$620.5K
₿60.1
$546.3K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4024 PlutusDAO  PLS $0.01169
₿0.00000061
4.88 $546.59K
₿6.63
$0.01188
₿0.00000064
$0.01115
₿0.00000060
$2.02K
₿0.21
$1.17M
₿61.18
$546.59K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
4028 Grumpy Cat  GRUMPYCAT $0.000000000276
₿0.000000000000010
0.20 $108.3K
₿3.95
$0.000000000277
₿0.000000000000010
$0.000000000276
₿0.0000000000000097
$174.67
₿0.08
$115.52K
₿4.22
$108.3K
₿3.95
التنبؤ بسعر Grumpy Cat(grumpycat)
4030 FP μCoolCats  UCOOL $0.001226
₿0.000000021
1.08 $99.35K
₿1.62
$0.001773
₿0.000000021
$0.001683
₿0.000000020
$2.48K
₿0.11
$11.04K
₿1.62
$99.35K
₿1.62
التنبؤ بسعر FP μCoolCats(ucool)
4036 Megaton Finance  MEGA $0.02112
₿0.0000020
-4.00 $541.86K
₿26.66
$0.0222
₿0.0000020
$0.02104
₿0.0000019
$113.89
₿1.01
$2.11M
₿200.47
$541.86K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4038 Suicune  HSUI $0.002202
₿0.00000033
-20.86 $539.71K
₿0
$0.002861
₿0.0000016
$0.002192
₿0.00000033
$2.64K
₿0.31
$539.71K
₿396.55
$539.71K
₿0
التنبؤ بسعر Suicune(hsui)
4040 DFX Finance  DFX $0.01234
₿0.0000015
-1.74 $538.09K
₿66.75
$0.01276
₿0.0000015
$0.01233
₿0.0000011
$367.68
₿0.4
$1.23M
₿153.15
$538.09K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4041 Zoomer  ZOOMER $0.000007789
₿0.00000000069
0.20 $536.63K
₿47.73
$0.00000807
₿0.00000000072
$0.000007679
₿0.00000000067
$382.15
₿0.58
$536.63K
₿47.73
$536.63K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4042 Crypterium  CRPT $0.006336
₿0.00000080
0.52 $538.42K
₿68.09
$0.006336
₿0.00000080
$0.006297
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4043 StarShip  STARSHIP $0.02856
₿0.00000051
0.26 $536.53K
₿9.63
$0.02879
₿0.00000053
$0.02842
₿0.00000048
$22.27
₿0.04
$570.71K
₿10.24
$536.53K
₿9.63
التنبؤ بسعر StarShip(starship)
4044 Balls of Fate  BOF $0.0005346
-19.50 $534.7K
$0.0006905
$0.0005194
$14.51K
$534.7K
$534.7K
التنبؤ بسعر Balls of Fate(bof)
4048 Woonkly Power  WOOP $0.0005347
₿0.000000072
11.75 $538.98K
₿16.75
$0.0005968
₿0.000000080
$0.0004764
₿0.000000071
$18K
₿4.86
$538.98K
₿29.67
$538.98K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
4049 ApeBond  ABOND $0.001402
₿0.00000044
-1.64 $541.78K
₿69.67
$0.001519
₿0.00000046
$0.001397
₿0.00000043
$47.68K
₿0.48
$648.2K
₿203.39
$541.78K
₿69.67
التنبؤ بسعر ApeBond(abond)
4051 SunWukong  SUNWUKONG $0.0005331
-8.11 $533.27K
$0.0005907
$0.0005289
$84.66K
$533.27K
$533.27K
التنبؤ بسعر SunWukong(sunwukong)
4057 Kerosene  KEROSENE $0.003164
₿0.00000042
5.94 $531.82K
₿0
$0.003256
₿0.00000044
$0.002962
₿0.00000041
$74.66K
₿0.51
$3.17M
₿429.48
$531.82K
₿0
التنبؤ بسعر Kerosene(kerosene)
4059 Pillar  PLR $0.002043
₿0.000000076
8.07 $530.02K
₿19.91
$0.002307
₿0.000000084
$0.00189
₿0.000000076
$31.13
₿0.01
$1.63M
₿61.41
$530.02K
₿19.91
التنبؤ بسعر Pillar(plr)
4060 Kromatika  KROM $0.006428
₿0.00000046
8.32 $529.17K
₿38
$0.006554
₿0.00000047
$0.005934
₿0.00000046
$2.54K
₿0.4
$642.96K
₿46.17
$529.17K
₿38
التنبؤ بسعر Kromatika(krom)
4062 Choise.ai  CHO $0.004821
₿0.0000017
-4.23 $528.12K
₿189.64
$0.005174
₿0.0000019
$0.004814
₿0.0000015
$1.08M
₿44.24
$4.82M
₿1.73K
$528.12K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4063 Flourishing AI  AI $0.02227
₿0.00000047
0.84 $528.02K
₿11.28
$0.02248
₿0.00000051
$0.02205
₿0.00000044
$11.93K
₿0.32
$1.23M
₿26.17
$528.02K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4065 Hord  HORD $0.002084
₿0.00000023
-1.53 $526.04K
₿58.05
$0.002147
₿0.00000023
$0.002063
₿0.00000022
$391.68
₿0.66
$664.23K
₿74.43
$526.04K
₿58.05
التنبؤ بسعر Hord(hord)
4068 Ferrum Network  FRM $0.001821
₿0.0000012
61.65 $527.73K
₿332.64
$0.00195
₿0.0000012
$0.001121
₿0.0000012
$384.99K
₿9.19
$1.1M
₿750.24
$527.73K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4070 KittenWifHat  KITTENWIF $0.0005241
1.26 $523.42K
$0.0005385
$0.000514
$104.82
$523.42K
$523.42K
التنبؤ بسعر KittenWifHat(kittenwif)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.01238
₿0.00000014
$0.01012
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
التنبؤ بسعر Synthetic AI(sai)
4072 CheckDot  CDT $0.07075
₿0.0000098
3.31 $523.29K
₿72.36
$0.07374
₿0.000010
$0.06799
₿0.0000095
$7.01K
₿2.35
$708.05K
₿97.91
$523.29K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4073 K21 Kanon  K21 $0.02896
₿0.0000017
-0.16 $521.58K
₿30.47
$0.02951
₿0.0000017
$0.02871
₿0.0000016
$59.03K
₿0.76
$607.6K
₿35.49
$521.58K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4074 Fear  FEAR $0.02942
₿0.0000027
4.90 $521.52K
₿49.59
$0.0297
₿0.0000028
$0.0279
₿0.0000026
$165.71K
₿7.45
$1.23M
₿115.52
$521.52K
₿49.59
التنبؤ بسعر Fear(fear)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا