Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.45T
إجمالي القيمة السوقية
$168.3B
إجمالي حجم التداول
BTC 60.71%     ETH 7.13%
السيطرة

صفحة النتائج 40 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6623 AutoAir AI  AAI $0.001649
₿0.0000021
-18.93 $54.98K
₿70.43
$0.002045
₿0.0000028
$0.001624
₿0.0000020
$31.61
₿7.56
$165.34K
₿211.8
$54.98K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6624 GUS  GUS $0.000005439
₿0.0000000015
-13.28 $54.86K
₿15.48
$0.000006309
₿0.0000000019
$0.000005489
₿0.0000000015
$1.65
₿0.46
$54.86K
₿15.48
$54.86K
₿15.48
التنبؤ بسعر GUS(gus)
6628 Mineable  MNB $0.00009092
₿0.0000000054
-29.34 $54.7K
₿3.29
$0.0007389
₿0.0000000098
$0.0003902
₿0.0000000052
$6.11
₿4.04
$62.03K
₿3.75
$54.7K
₿3.29
التنبؤ بسعر Mineable(mnb)
6629 Cred  LBA $0.000081
₿0.0000000072
-6.74 $54.64K
₿4.9
$0.00008763
₿0.0000000076
$0.00008072
₿0.0000000069
$2.16K
₿0.02
$80.95K
₿7.26
$54.64K
₿4.9
التنبؤ بسعر Cred(lba)
6636 Boshi  BOSHI $0.00005527
-21.10 $54.38K
$0.00007019
$0.00005458
$136.14
$54.38K
$54.38K
التنبؤ بسعر Boshi(boshi)
6640 Alanyaspor Fan Token  ALA $0.04042
₿0.0000068
-20.53 $54.19K
₿6.68
$0.05092
₿0.0000068
$0.04021
₿0.0000065
$3.84K
₿0.2
$121.27K
₿20.39
$54.19K
₿6.68
التنبؤ بسعر Alanyaspor Fan Token(ala)
6641 Jackpot  777 $0.0000998
₿0.0000000049
-19.71 $54.17K
₿2.5
$0.0004615
₿0.0000000061
$0.0003619
₿0.0000000048
$0.01
₿0
$54.45K
₿2.51
$54.17K
₿2.5
التنبؤ بسعر Jackpot(777)
6643 Good Entry  GOOD $0.0001161
₿0.000000082
-0.37 $54.14K
₿37.42
$0.0001173
₿0.000000086
$0.0001155
₿0.000000079
$59.42
₿0.16
$78.24K
₿53.2
$54.14K
₿37.42
التنبؤ بسعر Good Entry(good)
6644 Points  POINTS $0.0002168
₿0.000000064
-1.56 $53.99K
₿16.01
$0.004918
₿0.000000065
$0.004775
₿0.000000063
$4.64
₿0.07
$53.99K
₿16.01
$53.99K
₿16.01
التنبؤ بسعر Points(points)
6653 Trrxitte  TRRXITTE $0.0005344
₿0.0000029
-0.34 $53.76K
₿0
$0.0005389
₿0.0000029
$0.0005329
₿0.0000028
$1.08
₿0.02
$53.76K
₿293.85
$53.76K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
6654 Idavoll Network  IDV $0.00006807
₿0.000000066
2.72 $53.71K
₿52.58
$0.00007195
₿0.000000072
$0.00006341
₿0.000000061
$1.99K
₿3.01
$136.15K
₿133.27
$53.71K
₿52.58
التنبؤ بسعر Idavoll Network(idv)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0004458
₿0.0000000059
$0.0003972
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
التنبؤ بسعر Kampay(kampay)
6658 AADex Finance  ADE $0.02133
-4.22 $53.34K
$0.0223
$0.02109
$1.98
$213.36K
$53.34K
التنبؤ بسعر AADex Finance(ade)
6661 Scaleswap  SCA $0.002157
₿0.00000062
-11.76 $53.23K
₿15.31
$0.002445
₿0.00000064
$0.002123
₿0.00000061
$3.59
₿0.02
$53.23K
₿15.31
$53.23K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6662 Squid Game  SQUID $0.0000005321
₿0.000000000043
-16.39 $53.22K
₿4.35
$0.0000006369
₿0.000000000048
$0.0000005321
₿0.000000000040
$19.4
₿0.08
$53.22K
₿4.35
$53.22K
₿4.35
التنبؤ بسعر Squid Game(squid)
6669 SEED  SEED $0.002645
₿0.0000030
-22.33 $53.13K
₿60.98
$0.003412
₿0.0000034
$0.002623
₿0.0000015
$333.49
₿4.22
$53.13K
₿60.98
$53.13K
₿60.98
التنبؤ بسعر SEED(seed)
6670 Ikigai  IKIGAI $0.00006446
-18.45 $53.13K
$0.00008035
$0.00006467
$109.62K
$53.13K
$53.13K
التنبؤ بسعر Ikigai(ikigai)
6676 Moonscape  MSCP $0.00005877
₿0.0000000043
-11.26 $52.99K
₿3.92
$0.00006679
₿0.0000000077
$0.00005708
₿0.0000000042
$1.05
₿1.08
$65.3K
₿4.83
$52.99K
₿3.92
التنبؤ بسعر Moonscape(mscp)
6677 Coinzix Token  ZIX $0.000009209
₿0.0000000025
-0.17 $52.99K
₿13.96
$0.000009269
₿0.0000000027
$0.000009109
₿0.0000000025
$2.35K
₿0.68
$55.22K
₿15.55
$52.99K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6678 Trump Mania  TMANIA $0.00005285
-14.61 $52.86K
$0.0000626
$0.00005272
$9.64
$52.86K
$52.86K
التنبؤ بسعر Trump Mania(tmania)
6679 Brick Token  BRICK $0.1781
₿0.0000082
0.13 $52.84K
₿2.44
$0.6174
₿0.0000082
$0.6136
₿0.0000081
$19.28
₿0
$178.2K
₿8.23
$52.84K
₿2.44
التنبؤ بسعر Brick Token(brick)
6683 MangoMan Intelligent  MMIT $0.000000000289
₿0.00000000000097
-11.18 $52.71K
₿177.77
$0.000000000359
₿0.00000000000097
$0.000000000263
₿0.00000000000094
$50.57
₿55.01
$607.42K
₿2.05K
$52.71K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6685 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$7.77
₿0.00010
$7.71
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
التنبؤ بسعر Hector Network(hec)
6687 WaultSwap  WEX $0.000006989
₿0.000000015
-7.99 $52.52K
₿115.71
$0.0000076
₿0.000000015
$0.00000689
₿0.000000015
$37.81
₿0.17
$55.78K
₿122.88
$52.52K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6688 Golden Inu  GOLDEN $0.000000000001
₿0.00000000000000022
-9.64 $52.5K
₿9.49
$0.000000000001
₿0.00000000000000022
$0.000000000001
₿0.00000000000000021
$133.15
₿0.01
$62.85K
₿11.36
$52.5K
₿9.49
التنبؤ بسعر Golden Inu(golden)
6689 Zoomer  ZOOMER $0.0001285
-18.85 $52.38K
$0.0001607
$0.0001268
$188.82
$52.38K
$52.38K
التنبؤ بسعر Zoomer(zoomer)
6691 Puffy  PUFFY $0.00000117
-16.34 $52.29K
$0.000001419
$0.00000114
$208.73
$52.29K
$52.29K
التنبؤ بسعر Puffy(puffy)
6695 Fuku-Kun  FUKU $0.0000001377
-19.24 $52.14K
$0.000000195
$0.0000001356
$25.25K
$52.14K
$52.14K
التنبؤ بسعر Fuku-Kun(fuku)
6699 SmartCash  SMART $0.0000176
₿0.0000000020
32.44 $52.02K
₿5.91
$0.0002247
₿0.0000000029
$0.00007492
₿0.0000000010
$0
₿0
$88.05K
₿10
$52.02K
₿5.91
التنبؤ بسعر SmartCash(smart)
6708 Antara Token  ANTT $0.001027
₿0.0000024
-0.54 $51.78K
₿0
$0.00106
₿0.0000025
$0.00101
₿0.0000023
$44.49K
₿2.64
$123.19K
₿289.86
$51.78K
₿0
التنبؤ بسعر Antara Token(antt)
6714 Colon  COLON $0.0000525
-19.49 $51.62K
$0.00007427
$0.0000503
$26.18K
$51.62K
$51.62K
التنبؤ بسعر Colon(colon)
6717 ARMOR  ARMOR $0.0002175
₿0.000000038
-13.93 $51.58K
₿9.15
$0.0002527
₿0.000000041
$0.000215
₿0.000000038
$131.89
₿0.06
$162.96K
₿28.91
$51.58K
₿9.15
التنبؤ بسعر ARMOR(armor)
6720 Wall Street Games  WSG $0.000000000121
₿0.0000000000000074
-10.29 $51.44K
₿3.18
$0.000000000271
₿0.0000000000000074
$0.00000000012
₿0.0000000000000072
$17.43
₿0.04
$120.91K
₿7.47
$51.44K
₿3.18
التنبؤ بسعر Wall Street Games(wsg)
6724 Finance Vote  FVT $0.0002506
₿0.0000000083
0 $51.31K
₿1.71
$0
$0
$2.4K
₿0
$248.26K
₿8.29
$51.31K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
6726 Kung-Fucat  KFUCAT $0.00005128
21.68 $51.25K
$0.000066
$0.00004049
$3.28K
$51.25K
$51.25K
التنبؤ بسعر Kung-Fucat(kfucat)
6730 Metarun  MRUN $0.0001452
₿0.000000021
1.24 $51.18K
₿7.51
$0.001623
₿0.000000021
$0.001575
₿0.000000021
$11.49
₿0.01
$145.2K
₿21.29
$51.18K
₿7.51
التنبؤ بسعر Metarun(mrun)
6736 SQRCAT  SQRCAT $0.000000001056
₿0.00000000000020
-19.93 $50.98K
₿0
$0.000000001331
₿0.00000000000023
$0.00000000105
₿0.00000000000019
$468.31
₿0.35
$50.98K
₿9.98
$50.98K
₿0
التنبؤ بسعر SQRCAT(sqrcat)
6736 Tweety  TWEETY $0.0000004603
₿0.000000000035
2.16 $51.62K
₿3.95
$0.000002646
₿0.000000000035
$0.000002582
₿0.000000000034
$29.4
₿0.02
$58K
₿4.44
$51.62K
₿3.95
التنبؤ بسعر Tweety(tweety)
6743 Arcs  ARX $0.0002886
₿0.000000031
-11.72 $50.8K
₿5.57
$0.0003283
₿0.000000033
$0.0002884
₿0.000000030
$3.31K
₿6.3
$115.44K
₿12.65
$50.8K
₿5.57
التنبؤ بسعر Arcs(arx)
6744 Petals  PTS $0.000003589
₿0.000000028
-2.70 $50.75K
₿400.75
$0.000004099
₿0.000000028
$0.00000348
₿0.000000027
$2.34K
₿0.18
$359.32K
₿2.84K
$50.75K
₿400.75
التنبؤ بسعر Petals(pts)
6746 Sheesha Finance Polygon  MSHEESHA $0.0001322
₿0.000000023
-0.79 $50.69K
₿8.93
$0.0001334
₿0.000000023
$0.0001316
₿0.000000022
$21.34
₿0
$118.35K
₿20.85
$50.69K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
6751 Civfund Stone  0NE $0.000000000052
₿0.0000000000000076
-17.36 $50.42K
₿7.48
$0.000000000063
₿0.0000000000000077
$0.000000000051
₿0.0000000000000076
$42.92
₿0
$50.42K
₿7.48
$50.42K
₿7.48
التنبؤ بسعر Civfund Stone(0ne)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6754 PRIMAL  PRIMAL $0.00001775
₿0.0000000066
-21.42 $51.18K
₿17.55
$0.00002267
₿0.0000000068
$0.00001574
₿0.0000000065
$10.37K
₿1.09
$88.74K
₿33.09
$51.18K
₿17.55
التنبؤ بسعر PRIMAL(primal)
6755 Etherparty  FUEL $0.00005093
₿0.0000000044
-3.49 $50.43K
₿4.4
$0.00005349
₿0.0000000044
$0.00005089
₿0.0000000041
$1.71K
₿0.06
$50.94K
₿4.45
$50.43K
₿4.4
التنبؤ بسعر Etherparty(fuel)
6756 Nelore Coin  NLC $0.0001767
₿0.000000031
-0.57 $50.33K
₿11.02
$0.0001799
₿0.000000034
$0.0001746
₿0.000000029
$2.24K
₿0.51
$65.84K
₿11.82
$50.33K
₿11.02
التنبؤ بسعر Nelore Coin(nlc)
6757 SolGoat  SOLGOAT $0.0005033
₿0.00000076
-9.98 $50.33K
₿0
$0.0005606
₿0.00000089
$0.0004999
₿0.00000056
$24.97
₿50.3
$50.33K
₿76.22
$50.33K
₿0
التنبؤ بسعر SolGoat(solgoat)
6765 The 4th Pillar  FOUR $0.0002435
₿0.000000091
1.66 $50.06K
₿18.73
$0.0002582
₿0.000000098
$0.0002395
₿0.000000089
$429.39
₿0.03
$97.42K
₿36.45
$50.06K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
6768 Roseon  ROSX $0.0005555
₿0.00000032
-17.42 $49.89K
₿29.68
$0.0006733
₿0.00000036
$0.0005529
₿0.00000031
$1.19K
₿3.41
$49.89K
₿29.68
$49.89K
₿29.68
التنبؤ بسعر Roseon(rosx)
6769 Dexlab  DXL $0.0002988
₿0.00000021
-6.71 $49.82K
₿36.12
$0.0003208
₿0.00000025
$0.0002979
₿0.00000019
$29.2
₿0.06
$298.81K
₿216.66
$49.82K
₿36.12
التنبؤ بسعر Dexlab(dxl)
6771 Masternoded Token  NODED $0.00000003098
0 $11K
$0
$0
$382.86
$21.69K
$11K
التنبؤ بسعر Masternoded Token(noded)
6773 Madhouse  MAD $0.0000004981
0 $49.81K
$0
$0
$86.76
$49.81K
$49.81K
التنبؤ بسعر Madhouse(mad)
6777 MASS  MASS $0.0005075
₿0.000000075
-8.14 $49.69K
₿7.34
$0.0005543
₿0.000000076
$0.0004964
₿0.000000073
$52.09K
₿0.72
$49.69K
₿7.34
$49.69K
₿7.34
التنبؤ بسعر MASS(mass)
6780 DeFi Yield Protocol  DYP $0.00316
₿0.0000054
-13.95 $49.19K
₿110.43
$0.003672
₿0.0000059
$0.003113
₿0.0000054
$287.5
₿7.71
$78.89K
₿138.43
$49.19K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6781 YOUR AI  YOURAI $0.001072
₿0.0000024
-21.21 $49.44K
₿114.49
$0.001384
₿0.0000027
$0.001072
₿0.0000024
$62.71K
₿15.1
$1.07M
₿2.48K
$49.44K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6784 MATT  MATT $0.0000004943
0 $49.44K
$0
$0
$12.13
$49.44K
$49.44K
التنبؤ بسعر MATT(matt)
6788 SUNNED  SUNNED $0.00004927
0 $49.27K
$0
$0
$1.67
$49.27K
$49.27K
التنبؤ بسعر SUNNED(sunned)
6790 Konomi Network  KONO $0.001329
₿0.00000029
-21.79 $48.79K
₿10.83
$0.0017
₿0.00000030
$0.001317
₿0.00000028
$156.39
₿2.45
$132.98K
₿29.52
$48.79K
₿10.83
التنبؤ بسعر Konomi Network(kono)
6791 GAX Liquidity Token Reward  GLTR $0.0000003273
₿0.000000000085
-10.14 $49.12K
₿8.86
$0.0000003664
₿0.000000000093
$0.0000003229
₿0.000000000084
$24.52
₿0
$327.34K
₿85.58
$49.12K
₿8.86
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
6792 Filecoin Standard Full Hashrate  SFIL $0.02458
₿0.0000042
-7.73 $49.11K
₿8.56
$0.02698
₿0.0000043
$0.02405
₿0.0000041
$2.3K
₿0.2
$61.39K
₿10.7
$49.11K
₿8.56
التنبؤ بسعر Filecoin Standard Full Hashrate(sfil)
6796 Crazy Monkey  CMONK $0.00002968
-3.78 $48.75K
$0.00003101
$0.00002928
$15.49
$48.75K
$48.75K
التنبؤ بسعر Crazy Monkey(cmonk)
6801 Kennedy Memecoin  BOBBY $0.00000148
0 $48.86K
$0
$0
$104.84
$55.68K
$48.86K
التنبؤ بسعر Kennedy Memecoin(bobby)
6804 EmerCoin  EMC $0.001012
₿0.00000010
0 $48.75K
₿5.11
$0
$0
$0
₿0
$1.01M
₿106.19
$48.75K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6809 upsidedowncat  USDCAT $0.00000566
-20.38 $48.34K
$0.000007189
$0.000005669
$207.57
$48.34K
$48.34K
التنبؤ بسعر upsidedowncat(usdcat)
6815 MoonStarter  MNST $0.0003995
₿0.00000019
-78.82 $48.32K
₿23.06
$0.001888
₿0.00000019
$0.0003985
₿0.00000017
$0.93
₿0.31
$79.92K
₿38.14
$48.32K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
6816 Odin Protocol  ODIN $0.001736
₿0.0000012
-37.66 $48K
₿33.45
$0.002804
₿0.0000012
$0.001711
₿0.0000011
$1.32K
₿0.07
$206.73K
₿144.08
$48K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6818 Mad Meerkat Optimizer  MMO $0.01002
₿0.0000025
-14.21 $48.28K
₿11.98
$0.01168
₿0.0000026
$0.009896
₿0.0000024
$7.98
₿0.01
$48.49K
₿7.05
$48.28K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
6819 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $37.7
₿0.0013
-4.82 $48.11K
₿1.7
$39.61
$37.67
$19.18
₿0
$48.11K
₿1.7
$48.11K
₿1.7
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
6823 MORK  MORK $0.00006097
-0.32 $48.03K
$0.00006116
$0.00006097
$3.42
$57.12K
$48.03K
التنبؤ بسعر MORK(mork)
6824 Deroute AI  ORB $0.0001388
₿0.00000062
-6.90 $48.03K
₿138.97
$0.0002448
₿0.00000064
$0.0001156
₿0.00000061
$6.36K
₿2.26
$138.84K
₿617.35
$48.03K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6827 Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
$0
$16.33
$47.98K
$47.98K
التنبؤ بسعر Tales of Pepe(tales)
6835 Polinate  POLI $0.0002035
₿0.000000013
-22.19 $47.36K
₿3.23
$0.0002617
₿0.000000014
$0.0002004
₿0.000000012
$492.64
₿0.14
$101.77K
₿6.94
$47.36K
₿3.23
التنبؤ بسعر Polinate(poli)
6837 Hiblocks  HIBS $0.000003999
₿0.0000000018
-6.13 $47.55K
₿21.98
$0.0000043
₿0.0000000019
$0.00000394
₿0.0000000018
$2.28K
₿0.46
$80.09K
$47.55K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6838 Cathena Gold  CGO $0.00000451
₿0.00000000039
-5.76 $47.43K
₿0
$0.000005489
₿0.00000000042
$0.000004429
₿0.00000000039
$1.76K
₿0.04
$482.99K
₿39.66
$47.43K
₿0
التنبؤ بسعر Cathena Gold(cgo)
6839 Aldrin  RIN $0.003836
₿0.0000041
0.68 $47.44K
₿51.08
$0.003841
₿0.0000041
$0.00381
₿0.0000038
$18.34
₿0.02
$191.83K
₿206.56
$47.44K
₿51.08
التنبؤ بسعر Aldrin(rin)
6840 Onigiri  ONI $0.0000001148
-29.89 $48.05K
$0.0000001658
$0.0000001138
$25.84K
$48.88K
$48.05K
التنبؤ بسعر Onigiri(oni)
6844 Gun Game  GG $0.0006905
-6.96 $47.24K
$0.0007421
$0.000685
$1.7
$61.25K
$47.24K
التنبؤ بسعر Gun Game(gg)
6850 BladeSwap  BLADE $0.000722
-17.89 $47.05K
$0.0008928
$0.0007221
$34.86
$111.05K
$47.05K
التنبؤ بسعر BladeSwap(blade)
6851 Ordibank  ORBK $0.0001019
₿0.00000087
-12.12 $46.83K
₿226.59
$0.0001161
₿0.00000098
$0.0000976
₿0.00000081
$245.11
₿18.64
$101.94K
₿867.77
$46.83K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6854 LSDx Finance  LSD $0.0008576
₿0.00000012
-7.32 $46.79K
₿6.81
$0.0009564
₿0.00000012
$0.0008479
₿0.00000012
$46.41
₿0.44
$433.05K
₿63.05
$46.79K
₿6.81
التنبؤ بسعر LSDx Finance(lsd)
6864 QHUB  QHUB $0.0003422
₿0.0000019
-5.63 $46.53K
₿90.61
$0.0003648
₿0.0000020
$0.0003363
₿0.0000016
$2.52K
₿6.72
$339.2K
₿1.97K
$46.53K
₿90.61
التنبؤ بسعر QHUB(qhub)
6866 Poseidon  PSDN $0.1912
₿0.000010
0 $46.5K
₿2.49
$0
$0
$43.72
₿0
$191.25K
₿10.24
$46.5K
₿2.49
التنبؤ بسعر Poseidon(psdn)
6869 PUFF  PUFF $0.0008843
₿0.00000022
-15.44 $46.38K
₿0
$0.001047
₿0.00000022
$0.0008789
₿0.00000021
$3.15K
₿0.04
$126.25K
₿93.91
$46.38K
₿0
التنبؤ بسعر PUFF(puff)
6870 BASEDChad  BASED $0.00005004
₿0.000000025
-19.84 $46.38K
₿0
$0.00006255
₿0.000000037
$0.00005004
₿0.000000025
$39.14
₿6.04
$50.05K
₿25.67
$46.38K
₿0
التنبؤ بسعر BASEDChad(based)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.01946
₿0.00000025
$0.0169
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6872 Woke Chain  GOWOKE $0.00005577
-21.77 $45.96K
$0.00007174
$0.000055
$460.28
$45.96K
$45.96K
التنبؤ بسعر Woke Chain(gowoke)
6876 EGG  EGG $0.000007689
₿0.0000000027
-23.73 $46.05K
₿16.24
$0.00001197
₿0.0000000030
$0.000007639
₿0.0000000024
$2.32K
₿0.22
$46.05K
₿16.24
$46.05K
₿16.24
التنبؤ بسعر EGG(egg)
6877 Tunachain  TUNA $0.0007401
₿0.0000037
4.13 $46.24K
₿0
$0.0007416
₿0.0000038
$0.0006867
₿0.0000036
$5.28K
₿0.68
$155.43K
₿90.69
$46.24K
₿0
التنبؤ بسعر Tunachain(tuna)
6878 GAY  GAY $0.00004622
-12.30 $46.22K
$0.00005424
$0.00004556
$602.96
$46.22K
$46.22K
التنبؤ بسعر GAY(gay)
6882 FLUX  FLUX $0.01172
₿0.0000013
-27.56 $45.99K
₿3.59
$0.01619
₿0.0000013
$0.01161
₿0.0000013
$1.12K
₿0.01
$45.99K
₿3.59
$45.99K
₿3.59
التنبؤ بسعر FLUX(flux)
6893 Unique Utility  UNQT $0.0006993
₿0.000000074
-0.80 $45.63K
₿4.87
$0.0007618
$0.0006885
$41.9
₿0
$70.26K
₿7.49
$45.63K
₿4.87
التنبؤ بسعر Unique Utility(unqt)
6895 SpaceFi  SPACE $0.006458
₿0.0000011
-11.92 $45.58K
₿7.8
$0.007333
₿0.0000011
$0.006409
₿0.0000011
$2.66K
₿0.75
$146.5K
₿26.51
$45.58K
₿7.8
التنبؤ بسعر SpaceFi(space)
6897 RC Celta de Vigo Fan Token  CFT $0.001838
₿0.000000052
-1.07 $45.43K
₿1.31
$0.001891
₿0.000000053
$0.001835
₿0.000000045
$3.18K
₿0.01
$82.19K
₿2.37
$45.43K
₿1.31
التنبؤ بسعر RC Celta de Vigo Fan Token(cft)
6899 Zorro  ZORRO $0.00000449
₿0.000000020
-19.64 $45.16K
₿201.36
$0.000005589
₿0.000000022
$0.000004449
₿0.000000019
$2.22
₿8.06
$45.16K
₿201.36
$45.16K
₿201.36
التنبؤ بسعر Zorro(zorro)
6902 Not Financial Advice  NFAI $0.0005293
₿0.00000028
-32.95 $45.21K
₿23.82
$0.0007895
₿0.00000030
$0.0005278
₿0.00000027
$181.19
₿5.49
$51.29K
₿27.03
$45.21K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6908 Workie  WORKIE $0.00004508
-32.18 $45.08K
$0.00006651
$0.00004462
$1.4K
$45.08K
$45.08K
التنبؤ بسعر Workie(workie)
6914 CoinFi  COFI $0.0002024
₿0.000000013
1.38 $44.95K
₿3.1
$0.0002535
₿0.000000014
$0.000187
₿0.000000013
$2.89K
₿0.06
$60.74K
₿4.19
$44.95K
₿3.1
التنبؤ بسعر CoinFi(cofi)
6915 BLOX  BLOX $0.0005561
₿0.00000043
67.33 $44.9K
₿35.01
$0.03261
₿0.00000043
$0.01724
₿0.00000023
$27.81
₿1.39
$55.61K
₿43.37
$44.9K
₿35.01
التنبؤ بسعر BLOX(blox)
6918 Yup  YUP $0.00101
₿0.0000015
12.78 $44.82K
₿106.86
$0.1191
₿0.0000015
$0.1041
₿0.0000013
$2.64
₿0.64
$77.3K
₿120.75
$44.82K
₿106.86
التنبؤ بسعر Yup(yup)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا