Страница результатов 30 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem

Haqq Network Ecosystem (3285)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5861	YES YES	$1.5 ₿0.000094	9.26	$115.71K ₿8.06	$1.52 ₿0.00010	$1.37 ₿0.000094	$2.56K ₿0.14	$146K ₿9.27	$115.71K ₿8.06
5863	BlockChainPeople BCP	$0.005502	-15.29	$115.46K	$0.006497	$0.005397	$4.44K	$115.46K	$115.46K
5864	DogemonGo DOGO	$0.0000011 ₿0.00000000014	0.09	$115.39K ₿15.7	$0.0000011 ₿0.00000000015	$0.0000011 ₿0.00000000014	$0.01 ₿0.01	$151.75K ₿20.65	$115.39K ₿15.7
5865	Verox VRX	$5.1 ₿0.00069	1.79	$115.14K ₿15.66	$5.1 ₿0.00077	$4.77 ₿0.00066	$2.04K ₿0.62	$241.58K ₿32.85	$115.14K ₿15.66
5873	Stronger STRNGR	$0.2069 ₿0.000018	-6.82	$114.2K ₿10.04	$1.62 ₿0.000019	$1.5 ₿0.000018	$3.55 ₿0.14	$2.07M ₿182.06	$114.2K ₿10.04
5881	PlanetWatch PLANETS	$0.00002523 ₿0.000000024	-5.72	$113.55K ₿62.79	$0.00002676 ₿0.000000024	$0.00002513 ₿0.000000023	$22.22 ₿0.83	$113.55K ₿12.97	$113.55K ₿62.79
5884	Inscribe INS	$0.005167 ₿0.0000042	-1.74	$113.12K ₿94.09	$0.005347 ₿0.0000049	$0.004579 ₿0.0000040	$32.24K ₿17.15	$516.29K ₿429.45	$113.12K ₿94.09
5886	ICE Poker ICE	$0.0005019 ₿0.000000030	-0.22	$113.15K ₿6.91	$0.0005047 ₿0.000000030	$0.0005005 ₿0.000000029	$57.54 ₿0.01	$113.65K ₿7.03	$113.15K ₿6.91
5887	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06619 ₿0.00000080	$0.06349 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5893	Cybria CYBA	$0.0001379 ₿0.000000025	-2.11	$112.16K ₿19.97	$0.000145 ₿0.000000025	$0.0001369 ₿0.000000023	$49.61K ₿0.83	$137.96K ₿25.31	$112.16K ₿19.97
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	MMFinance (Cronos) MMF	$0.0001143 ₿0.000000090	-2.83	$111.92K ₿77.34	$0.0001177 ₿0.000000094	$0.0001138 ₿0.000000089	$986.78 ₿1.47	$114.4K ₿44.75	$111.92K ₿77.34
5898	Good Games Guild GGG	$0.002766 ₿0.0000015	-4.82	$110.62K ₿61.81	$0.002907 ₿0.0000015	$0.002741 ₿0.0000015	$33.46K ₿4.93	$276.56K ₿154.53	$110.62K ₿61.81
5906	Galaxy Fight Club GCOIN	$0.001393 ₿0.00000019	-0.37	$110.63K ₿15.1	$0.001424 ₿0.00000020	$0.001388 ₿0.00000018	$1.82K ₿0.1	$208.13K ₿28.42	$110.63K ₿15.1
5908	Monke MONKE	$0.00000001606 ₿0.00000000000033	2.36	$110.85K ₿0	$0.00000001627 ₿0.00000000000037	$0.00000001562 ₿0.00000000000033	$2 ₿0.03	$110.85K ₿2.32	$110.85K ₿0
5913	Must MUST	$1.09 ₿0.000094	-1.18	$110.31K ₿9.88	$1.1 ₿0.000096	$1.08 ₿0.000092	$55.75 ₿0.02	$1.09M ₿94.66	$110.31K ₿9.88
5915	Aurigami PLY	$0.00002667 ₿0.0000000080	-3.90	$109.77K ₿31.18	$0.00002824 ₿0.0000000086	$0.00002616 ₿0.0000000077	$211.91 ₿0.19	$266.33K ₿80.6	$109.77K ₿31.18
5916	Solve.Care SOLVE	$0.0001725 ₿0.00000037	3.72	$109.69K ₿271.81	$0.0003422 ₿0.00000037	$0.0001289 ₿0.00000035	$5.8K ₿20.05	$129.04K ₿370.31	$109.69K ₿271.81
5921	Codex Multichain CODEX	$0.001093 ₿0.00000093	-1.53	$109.3K ₿93.36	$0.001125 ₿0.00000099	$0.001086 ₿0.00000092	$34.87 ₿2.51	$109.3K ₿93.36	$109.3K ₿93.36
5926	Cramer Coin $CRAMER	$0.0001291 ₿0.0000000095	-0.78	$109.37K ₿8.11	$0.0001302 ₿0.000000013	$0.000129 ₿0.0000000094	$122.45 ₿0.32	$129.19K ₿9.58	$109.37K ₿8.11
5928	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001669 ₿0.000000020	$0.00159 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5929	Lambda LAMB	$0.00005849 ₿0.00000011	-3.98	$108.81K ₿220.15	$0.00006695 ₿0.00000012	$0.00005828 ₿0.00000011	$78.81K ₿20.17	$350.8K ₿709.75	$108.81K ₿220.15
5932	ALL.ART AART	$0.00003275 ₿0.000000021	0.18	$108.59K ₿42.76	$0.00003485 ₿0.000000021	$0.00003258 ₿0.000000020	$2.4K ₿1.41	$163.39K ₿104.78	$108.59K ₿42.76
5937	OneLedger OLT	$0.0002505 ₿0.000000051	1.11	$108.34K ₿22.22	$0.0002551 ₿0.000000067	$0.0002476 ₿0.000000045	$149.43K ₿2.75	$249.29K ₿51.12	$108.34K ₿22.22
5938	Hawksight HAWK	$0.00007294 ₿0.000000030	14.01	$108.03K ₿30.04	$0.0000799 ₿0.000000032	$0.00005101 ₿0.000000027	$132.84K ₿1.11	$364.69K ₿140.22	$108.03K ₿30.04
5939	CATEX CATEX	$0.0000002681 ₿0.00000000016	392.45	$108.16K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000543 ₿0.00000000013	$60.18K ₿0.79	$237.46K ₿164.99	$108.16K ₿0
5949	Arrow Token ARROW	$0.0207	1.53	$107.19K	$0.02149	$0.02017	$1.87K	$1.49M	$107.19K
5959	Ton Inu TINU	$0.000106 ₿0.000000098	3.29	$106.05K ₿98.63	$0.0001114 ₿0.00000011	$0.0001012 ₿0.000000058	$493.09 ₿7.37	$106.05K ₿98.63	$106.05K ₿98.63
5960	Wrapped OptiDoge WOPTIDOGE	$0.0000002523 ₿0.000000000019	-3.27	$105.96K ₿8.21	$0.0000002655 ₿0.000000000020	$0.0000002503 ₿0.000000000019	$79.34 ₿0.01	$105.96K ₿8.21	$105.96K ₿8.21
5977	CryptoBlades SKILL	$0.1044 ₿0.000010	-2.88	$104.37K ₿10.15	$0.1081 ₿0.000010	$0.104 ₿0.0000094	$2.33K ₿5.17	$104.37K ₿10.15	$104.37K ₿10.15
5986	Seal SEAL	$0.1037	0.45	$103.61K	$0.1095	$0.1031	$289.2	$103.61K	$103.61K
5997	Achain ACT	$0.0001191 ₿0.000000025	-0.23	$102.16K ₿21.44	$0.0001195 ₿0.000000025	$0.0001192 ₿0.000000024	$908.56 ₿6.36	$119.15K ₿25	$102.16K ₿21.44
5999	Sync Network SYNC	$0.0006304 ₿0.00000010	-13.95	$102.04K ₿15.72	$0.0007445 ₿0.00000011	$0.000631 ₿0.000000097	$18.66K ₿0.65	$137.92K ₿19.31	$102.04K ₿15.72
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5469 ₿0.0000066	$0.5287 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6018	Nyxia AI NYXC	$0.01011 ₿0.0000013	-7.31	$100.98K ₿14.04	$0.01115 ₿0.0000017	$0.01003 ₿0.0000010	$1.07K ₿0.53	$100.98K ₿14.04	$100.98K ₿14.04
6019	Corite CO	$0.0004597 ₿0.000000079	5.12	$100.85K ₿17.47	$0.006724 ₿0.000000081	$0.006104 ₿0.000000073	$47.05 ₿1.2	$459.72K ₿79.62	$100.85K ₿17.47
6027	Kryptomon KMON	$0.0001059 ₿0.00000022	-1.86	$100.16K ₿175.96	$0.0001189 ₿0.00000023	$0.0001058 ₿0.00000022	$1.98K ₿3.66	$106.05K ₿229.15	$100.16K ₿175.96
6038	Blastar BLAST	$0.0000001102 ₿0.000000000024	-4.21	$99.59K ₿22.35	$0.0000001171 ₿0.000000000030	$0.00000011 ₿0.000000000022	$95.55 ₿0.74	$110.65K ₿24.83	$99.59K ₿22.35
6042	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.37	$99.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$41.53 ₿0.02	$105.3K ₿76.51	$99.31K ₿75.31
6050	Blank BLANK	$0.002375 ₿0.00000041	-13.56	$98.75K ₿17.04	$0.002786 ₿0.00000044	$0.002347 ₿0.00000039	$19.57K ₿1.46	$296.83K ₿51.21	$98.75K ₿17.04
6054	NFTY Token NFTY	$0.0001771 ₿0.000000033	0.62	$98.61K ₿18.88	$0.002795 ₿0.000000033	$0.002725 ₿0.000000033	$2.13 ₿0.53	$170.17K ₿17.29	$98.61K ₿18.88
6067	Dechat DECHAT	$0.02638 ₿0.000027	-6.26	$97.71K ₿100.41	$0.02941 ₿0.000028	$0.02631 ₿0.000026	$643.55K ₿158.8	$659.86K ₿678.05	$97.71K ₿100.41
6071	Petoshi PETOSHI	$0.01091	2.82	$97.39K	$0.01262	$0.009984	$5.58K	$109.15K	$97.39K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04528 ₿0.00000054	$0.04178 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	Franklin FLY	$0.0001859 ₿0.000000032	0.93	$96.7K ₿16.9	$0.0001862 ₿0.000000037	$0.00018 ₿0.000000032	$3.86K ₿4.79	$311.92K ₿54.52	$96.7K ₿16.9
6091	UTU UTU	$0.0003268 ₿0.000000014	1.41	$96.07K ₿3.92	$0.0003268 ₿0.000000061	$0.0003213 ₿0.000000014	$36.15 ₿0.02	$326.2K ₿14.78	$96.07K ₿3.92
6102	Calamari Network KMA	$0.00007276 ₿0.000000017	-11.03	$94.93K ₿72.73	$0.00008184 ₿0.000000020	$0.00007273 ₿0.000000017	$158.92 ₿3.33	$94.93K ₿177.06	$94.93K ₿72.73
6103	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02829 ₿0.00000034	$0.02547 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6106	Ethereans OS	$0.1106 ₿0.000051	0.16	$94.72K ₿44.02	$0.1107 ₿0.000057	$0.1098 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6137	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.13 ₿0.000025	$1.96 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6141	Clube Atlético Mineiro Fan Token GALO	$0.0341 ₿0.0000045	-2.27	$92.09K ₿17.11	$0.03502 ₿0.0000045	$0.03408 ₿0.0000042	$2.14K ₿0.22	$341.37K ₿45.15	$92.09K ₿17.11
6153	TrustPad TPAD	$0.0002989 ₿0.00000011	-1.79	$91.44K ₿33.74	$0.0003055 ₿0.00000011	$0.0002984 ₿0.00000010	$172.27 ₿0.39	$299.1K ₿110.36	$91.44K ₿33.74
6155	Leeds United Fan Token LUFC	$0.03262 ₿0.0000083	-1.16	$91.39K ₿35.02	$0.03326 ₿0.0000083	$0.03242 ₿0.0000071	$54.73K ₿0.43	$324.74K ₿83.62	$91.39K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3473 ₿0.0000042	$0.311 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Vela Token VELA	$0.005024 ₿0.000010	-15.34	$91.07K ₿194.18	$0.00623 ₿0.000011	$0.005205 ₿0.000010	$9.03K ₿14.45	$189.57K ₿195.5	$91.07K ₿194.18
6163	WolfWifBallz BALLZ	$0.00009074 ₿0.00000019	-3.50	$90.82K ₿193.7	$0.00009511 ₿0.00000022	$0.00008964 ₿0.00000016	$462.58 ₿16.72	$90.82K ₿193.7	$90.82K ₿193.7
6171	Eggdog EGG	$0.00009045 ₿0.000000030	3.16	$90.19K ₿30.55	$0.00009464 ₿0.000000037	$0.0000875 ₿0.000000030	$840.55 ₿13.59	$90.19K ₿30.55	$90.19K ₿30.55
6173	Kingdom of ANTs ANT Coins ANTC	$0.001869 ₿0.00000082	-4.81	$89.95K ₿24.6	$0.07982 ₿0.00000096	$0.06541 ₿0.00000079	$74.73 ₿0.9	$186.95K ₿82.08	$89.95K ₿24.6
6174	NIOB NIOB	$0.0001866 ₿0.000000034	-1.54	$89.94K ₿16.79	$0.0001902	$0.0001859	$102.06 ₿0	$111.94K ₿20.91	$89.94K ₿16.79
6177	ICE Token ICE	$0.01331 ₿0.000012	-21.49	$89.86K ₿84.16	$0.01696 ₿0.000013	$0.01321 ₿0.000012	$18.97 ₿0.02	$321.66K ₿308.84	$89.86K ₿84.16
6179	SAVAGE SAVG	$0.0001867 ₿0.00000011	2.50	$89.73K ₿55.4	$0.0001879 ₿0.00000011	$0.0001797 ₿0.00000011	$1.96K ₿0.27	$187.11K ₿115.52	$89.73K ₿55.4
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003425 ₿0.000000041	$0.003199 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Cyberpunk City CYBER	$0.002374 ₿0.0000022	3.98	$89.1K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$279.94 ₿0.23	$223.23K ₿209.8	$89.1K ₿75.37
6189	neversol NEVER	$0.000001129 ₿0.0000000027	-22.53	$88.87K ₿214.75	$0.000001619 ₿0.0000000029	$0.00000101 ₿0.0000000027	$367.94K ₿41.04	$111.94K ₿270.5	$88.87K ₿214.75
6194	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002123 ₿0.000000025	$0.001785 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6195	Scalia Infrastructure SCALE	$0.0009005 ₿0.0000047	-1.38	$88.28K ₿0	$0.0009263 ₿0.0000055	$0.0008954 ₿0.0000034	$49.84 ₿40.29	$90.07K ₿477.43	$88.28K ₿0
6199	Shih Tzu SHIH	$0.000000000088 ₿0.000000000000011	-3.91	$88K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$1.54K ₿0.16	$88K ₿11.48	$88K ₿11.48
6202	Castle Of Blackwater COBE	$0.01176 ₿0.0000062	-1.77	$87.93K ₿0	$0.01412 ₿0.0000078	$0.01173 ₿0.0000062	$28.94K ₿1.69	$1.18M ₿628.76	$87.93K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,856.92 ₿0.058	$4,814.21 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6208	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003524 ₿0.0000000042	$0.000253 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6213	DexGame DXGM	$0.00009108 ₿0.000000021	-2.96	$87.28K ₿20.4	$0.00009987 ₿0.000000025	$0.00008603 ₿0.000000017	$410.04 ₿0.61	$90.97K ₿21.35	$87.28K ₿20.4
6226	Bird Money BIRD	$0.8145 ₿0.00033	12.23	$86.4K ₿33.06	$0.8249 ₿0.00033	$0.7233 ₿0.00032	$2.06K ₿0.37	$114.09K ₿47.01	$86.4K ₿33.06
6231	Unitus UTS	$0.001434 ₿0.00000064	0.36	$86.06K ₿38.47	$0.001435	$0.001423	$4.6 ₿0.02	$1.43M ₿641.23	$86.06K ₿38.47
6232	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003116 ₿0.000000037	$0.002418 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6235	BABYTRUMP BABYTRUMP	$0.002159 ₿0.00000058	-2.56	$85.7K ₿23.19	$0.002266 ₿0.00000065	$0.00214 ₿0.00000057	$11.34 ₿0.34	$85.7K ₿23.19	$85.7K ₿23.19
6245	Comsats CSAS	$0.00008495 ₿0.00000015	-11.48	$85.01K ₿153.5	$0.00009602 ₿0.00000015	$0.0000839 ₿0.00000013	$1.13K ₿11.31	$85.01K ₿153.5	$85.01K ₿153.5
6248	DePlan DPLN	$0.01516 ₿0.000011	-4.51	$84.83K ₿0	$0.01591 ₿0.000012	$0.01511 ₿0.000011	$877.91 ₿0.16	$1.52M ₿1.17K	$84.83K ₿0
6256	Anime ANIME	$0.00008445 ₿0.000000042	-4.59	$84.45K ₿0	$0.00008927 ₿0.000000048	$0.00008341 ₿0.000000042	$69.15 ₿2.78	$84.45K	$84.45K ₿0
6263	GuildFi GF	$0.00286 ₿0.0000062	0.42	$83.82K ₿3.62K	$0.002862 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6272	Charged Particles IONX	$0.001043 ₿0.00000028	6.41	$83.28K ₿23.11	$0.001148 ₿0.00000029	$0.0009792 ₿0.00000026	$20.67K ₿10.39	$104.26K ₿28.94	$83.28K ₿23.11
6274	UNICE UNICE	$0.001338 ₿0.0000017	-36.26	$83.17K ₿40.26	$0.002187 ₿0.0000018	$0.001034 ₿0.0000015	$3.67K ₿10.84	$1.33M ₿1.77K	$83.17K ₿40.26
6282	Collab.Land COLLAB	$0.000331 ₿0.00000010	0.25	$82.77K ₿26.19	$0.0003342 ₿0.00000011	$0.0003302 ₿0.00000010	$84.48 ₿0.15	$331.06K ₿104.77	$82.77K ₿26.19
6286	Shill Guard Token SGT	$0.0009389 ₿0.00000017	-12.57	$82.7K ₿15.32	$0.001089 ₿0.00000020	$0.0009338 ₿0.00000011	$1.63K ₿2.34	$82.7K ₿15.32	$82.7K ₿15.32
6290	Basedmilio BASED	$0.00008234	-13.40	$82.38K	$0.0000954	$0.00008166	$2.51K	$82.38K	$82.38K
6297	Baby BABY	$0.00000008532 ₿0.00000000071	-7.79	$81.44K ₿0	$0.0000000931 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.38K ₿18.24	$83.74K ₿714.88	$81.44K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	SpaceDawgs DAWGS	$0.0000001073 ₿0.000000000016	0.22	$81.46K ₿12.15	$0.0000001082	$0.0000001071	$496.4 ₿0	$107.34K ₿16	$81.46K ₿12.15
6300	İstanbul Başakşehir Fan Token IBFK	$0.05809 ₿0.000012	-4.40	$81.26K ₿14.42	$0.0609 ₿0.000012	$0.05755 ₿0.000012	$2.39K ₿0.2	$174.49K ₿38.63	$81.26K ₿14.42
6303	PUMLx PUMLX	$0.0006359 ₿0.00000018	-6.70	$80.37K ₿22.29	$0.0007036 ₿0.00000018	$0.0006456 ₿0.00000017	$38.99K ₿4.98	$321.21K ₿89.1	$80.37K ₿22.29
6305	Arcade ARCD	$0.003301	-22.38	$86.01K	$0.004279	$0.003504	$2.8K	$351.13K	$86.01K
6308	Paragen RGEN	$0.0008087 ₿0.00000016	0.02	$80.66K ₿15.69	$0.0008092 ₿0.00000016	$0.0008079 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6311	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.04	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6314	Hawk Tuah HAWKTUAH	$0.00008796	-2.59	$80.51K	$0.00009255	$0.00008739	$216.06	$80.51K	$80.51K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.02974 ₿0.00000036	$0.02661 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	PumaPay PMA	$0.000003 ₿0.00000000023	-0.05	$79.28K ₿6.3	$0.000003 ₿0.00000000023	$0.00000299 ₿0.00000000023	$0.5 ₿0	$233.68K ₿18.58	$79.28K ₿6.3
6326	RunesBridge RB	$0.001264	-1.94	$79.33K	$0.00129	$0.001253	$21.61	$95.19K	$79.33K
6341	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6342	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-0.08	$78.07K ₿56.11	$0.00000812 ₿0.0000000058	$0.000007969 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6343	XCeption XCEPT	$0.00007794 ₿0.000000075	-11.53	$77.94K ₿75.97	$0.007112 ₿0.000000086	$0.006266 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}