Страница результатов 3 для Топ Dog-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Dog-Themed

Dog-Themed (776)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6542	DOGAI DOGAI	$0.000133	0	$133.05K	$0	$0	$8.4	$133.05K	$133.05K
6556	r/snoofi R/SNOOFI	$0.0001323	-1.15	$131.67K	$0.0001374	$0.0001314	$110.5	$131.67K	$131.67K
6603	Just a chill guy (ETH) CHILLGUY	$0.0001271	-1.72	$127.18K	$0.0001309	$0.0001267	$11.67	$127.18K	$127.18K
6624	Green Shiba Inu GINUX	$0.00000002434 ₿0.000000000028	0	$125.47K ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$125.47K ₿147.7	$125.47K ₿0
6639	XiaoBai XIAOBAI	$0.000000000124	-1.14	$124.03K	$0.000000000127	$0.000000000124	$307.92	$124.03K	$124.03K
6659	Charlie CHARLIE	$0.0001221	6.16	$122.2K	$0.0001374	$0.0001082	$9.72K	$122.2K	$122.2K
6667	King Shiba KINGSHIB	$0.0004197 ₿0.000000059	25.88	$120.77K ₿23.5	$0.0004241 ₿0.000000059	$0.0003198 ₿0.000000056	$43.42K ₿0.78	$407.09K ₿59.29	$120.77K ₿23.5
6677	Baby DOWGE BABY DOWGE	$0.0001206	-1.94	$120.68K	$0.0001275	$0.0001198	$187.92	$120.68K	$120.68K
6685	Pepe on Doge PODGE	$0.0001201	0	$120.1K	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.1K	$120.1K
6730	Poor Doge PDOGE	$0.0000002682	0	$116.18K	$0	$0	$1.05	$474.31K	$116.18K
6736	Shib Original Vision SOV	$0.000000001019 ₿0.000000000000080	-2.67	$115.61K ₿9.09	$0.000000001056 ₿0.000000000000080	$0.000000001047 ₿0.000000000000078	$11.91 ₿0.01	$204.55K ₿16.08	$115.61K ₿9.09
6751	Suicune HSUI	$0.0004692 ₿0.00000033	-16.40	$114.97K ₿0	$0.0005661 ₿0.0000016	$0.0004667 ₿0.00000033	$43 ₿0.31	$114.97K ₿396.55	$114.97K ₿0
6753	DogeShrek DOGESHREK	$0.0004586 ₿0.00000014	0	$114.66K ₿0	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$114.66K ₿37.46	$114.66K ₿0
6813	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$110.44K ₿0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$110.44K ₿2.27	$110.44K ₿0
6866	Dobi DOBI	$0.0001207	-4.31	$107.32K	$0.000127	$0.0001201	$163.38	$107.32K	$107.32K
6884	Bork BORK	$0.00001063 ₿0.0000000059	-2.51	$106.26K ₿0	$0.00001107 ₿0.0000000063	$0.00001061 ₿0.0000000058	$242.13 ₿34.82	$106.26K ₿60.12	$106.26K ₿0
6940	Keeshond KEE	$0.00001073	89.55	$102.52K	$0.00001489	$0.00000566	$64.64K	$107.34K	$102.52K
6946	Cheems CTO CHEEMS	$0.000000000243	-3.02	$102.13K	$0.000000000252	$0.000000000243	$242.58	$102.13K	$102.13K
6965	@BTC25 @BTC25	$0.000000000239	-0.81	$101.09K	$0.000000000244 ₿0.	$0.000000000239 ₿0.	$15.35 ₿0	$101.09K	$101.09K
6969	binancedog BINANCEDOG	$0.0001008	-2.39	$100.83K	$0.0001035 ₿0.	$0.0001007 ₿0.	$7.12 ₿0	$100.83K	$100.83K
7019	What’s Updog? UPDOG	$0.0001002 ₿0.000000011	-6.56	$97.52K ₿0	$0.0001092 ₿0.000000011	$0.0001 ₿0.0000000094	$806.24 ₿0.72	$100.26K ₿11.03	$97.52K ₿0
7045	dog with apple in mouth APPLE	$0.00009639	-0.57	$95.88K	$0.00009948	$0.00009589	$43.79	$95.88K	$95.88K
7067	Dog Stolen From Tesla LEMON	$0.00009475	2.39	$94.75K	$0.00009477	$0.00009205	$336.05	$94.75K	$94.75K
7083	Doge Base DOGEBASE	$0.00009393	-9.43	$93.88K	$0.0001415	$0.00009171	$9.06K	$93.88K	$93.88K
7098	pibble PIBBLE	$0.00009302	-23.41	$92.97K	$0.0001232	$0.00008817	$6.29K	$92.97K	$92.97K
7104	Ordinal Doge ODOGE	$0.000000000093 ₿0.0000000000000032	-1.14	$92.66K ₿0	$0.000000000094 ₿0.	$0.000000000092 ₿0.	$2.18 ₿0	$92.66K ₿3.2	$92.66K ₿0
7122	Lucky Dog LUCKY	$0.00001175	-2.36	$91.49K	$0.00001219	$0.00001204	$2.9	$91.49K	$91.49K
7149	Akuma Inu AKUMA	$0.0000001351	-2.67	$90.12K	$0.0000001395	$0.0000001341	$13.7K	$90.12K	$90.12K
7153	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.00000001004 ₿0.00000000000011	$0.000000008641 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7155	Bowser BOWSER	$0.0000002136	-2.00	$89.87K	$0.0000002209	$0.0000002127	$2.95	$89.87K	$89.87K
7171	MOON INU MOON	$0.0000000013 ₿0.0000000000011	14.99	$89.92K ₿0	$0.000000001337 ₿0.0000000000014	$0.00000000113 ₿0.0000000000010	$3.83K ₿5.68	$90.83K ₿79.85	$89.92K ₿0
7182	Chiba Wan CHIB	$0.000000445	13.74	$88.99K	$0.0000004717	$0.0000003912	$7.63K	$88.99K	$88.99K
7188	DogPad Finance DOGPAD	$0.00000008869 ₿0.0000000000028	0	$88.7K ₿0	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$88.7K ₿2.85	$88.7K ₿0
7225	Shibaverse VERSE	$0.0001074 ₿0.0000000025	0	$86.72K ₿2.07	$0 ₿0.	$0 ₿0.	$538.82 ₿0	$107.19K ₿2.56	$86.72K ₿2.07
7246	NIKY NIKY	$0.0000855	0	$85.49K	$0	$0	$1.06K	$85.49K	$85.49K
7248	Based Shiba Inu BSHIB	$0.000008539 ₿0.000000011	-2.16	$85.37K ₿0	$0.00000883 ₿0.	$0.000008499 ₿0.	$22.84 ₿0	$85.37K	$85.37K ₿0
7285	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008365	-2.28	$83.65K	$0.0000008659 ₿0.	$0.0000008324 ₿0.	$4.84 ₿0	$83.65K	$83.65K
7301	Izzy IZZY	$0.0000001974	-2.42	$83.05K	$0.000000204	$0.0000001974	$593.02	$83.05K	$83.05K
7302	Cat-Dog CATDOG	$0.000000956	-0.93	$83.03K	$0.0000009873	$0.0000009557	$155.31K	$83.03K	$83.03K
7342	WISHDOG WISHDOG	$0.00008158	-2.36	$81.58K	$0.00008396	$0.00008155	$134.55	$81.58K	$81.58K
7348	Woofi the genius dog WOOFI	$0.00008208	0	$81.36K	$0	$0	$29.49	$81.36K	$81.36K
7385	Grodo AI GRODO	$0.0000008066	-6.77	$79.71K	$0.0000008942	$0.0000008055	$867.99	$79.71K	$79.71K
7413	Colon COLON	$0.00007974	-0.49	$78.26K	$0.00008098 ₿0.	$0.00007846 ₿0.	$16.73 ₿0	$78.26K	$78.26K
7434	Peace Guy PEACEGUY	$0.00007775	3.64	$77.69K	$0.00008304	$0.00007461	$1.7K	$77.69K	$77.69K
7442	Kendu Inu KENDU	$0.00000007722	2.30	$77.2K	$0.00000008371	$0.00000007481	$1.51K	$77.2K	$77.2K
7463	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$76.3K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$1.47 ₿0.14	$76.3K ₿4.35	$76.3K ₿4.35
7480	Melon Dog MELON	$0.0001856 ₿0.00000017	-4.60	$75.67K ₿72.6	$0.0001998 ₿0.00000019	$0.0001853 ₿0.00000016	$1.05K ₿1.12	$75.67K ₿72.6	$75.67K ₿72.6
7496	Choctopus CHOCTOPUS	$0.0001054	-1.43	$74.61K	$0.000109	$0.0001043	$27.88K	$103.78K	$74.61K
7538	Doge-1 Mission to the moon DOGE-1	$0.000000007282 ₿0.00000000000021	0.15	$72.82K ₿0	$0.000000007312 ₿0.	$0.000000007242 ₿0.	$1.37 ₿0	$72.82K ₿2.11	$72.82K ₿0
7563	one unchill gal GAL	$0.00007229	-1.17	$71.93K	$0.00007491	$0.00007218	$107.19	$71.93K	$71.93K
7566	WIF on ETH WIF	$0.00007173	-3.10	$71.72K	$0.00007488 ₿0.	$0.00007171 ₿0.	$321.27 ₿0	$71.72K	$71.72K
7567	Doge 2.0 DOGE2.0	$0.000000000171 ₿0.00000000000021	0.86	$71.8K ₿0	$0.000000000172 ₿0.	$0.000000000169 ₿0.	$12.09K ₿0	$71.8K ₿90.06	$71.8K ₿0
7568	DeFido DEFIDO	$0.00008276 ₿0.00000011	-2.39	$71.76K ₿0	$0.00008563 ₿0.00000012	$0.00008239 ₿0.00000010	$54.15 ₿1.52	$71.76K ₿113.86	$71.76K ₿0
7600	Mikawa Inu SHIKOKU	$0.00000000007	-10.61	$70.65K	$0.000000000082 ₿0.	$0.00000000007 ₿0.	$2.73K ₿0	$70.65K	$70.65K
7609	Dogelana DGLN	$0.00000468 ₿0.00000000047	-1.10	$70.14K ₿0	$0.000004729 ₿0.	$0.00000468 ₿0.	$97.9 ₿0	$70.14K ₿7.19	$70.14K ₿0
7625	@DOGE @DOGE	$0.00006943	-1.56	$69.73K	$0.00007213	$0.0000693	$45.27	$69.73K	$69.73K
7629	Wrapped OptiDoge WOPTIDOGE	$0.0000001654 ₿0.000000000019	-1.63	$69.61K ₿8.21	$0.0000001697 ₿0.	$0.0000001646 ₿0.	$4.15 ₿0	$69.61K ₿8.21	$69.61K ₿8.21
7661	Shiba Classic SHIBC	$0.000000000684 ₿0.000000000000024	-0.52	$68.42K ₿0	$0.000000000688 ₿0.	$0.000000000682 ₿0.	$17.1 ₿0	$68.42K ₿2.49	$68.42K ₿0
7681	Fuku-Kun FUKU	$0.0000001784	-1.25	$67.75K	$0.0000001814	$0.0000001761	$4.46	$67.75K	$67.75K
7706	MiniDoge MINIDOGE	$0.00006692	7.65	$66.92K	$0.00006794	$0.00006126	$44.45	$66.92K	$66.92K
7711	Sharbi $SHARBI	$0.0000015 ₿0.0000000000092	-14.38	$66.69K ₿9.28	$0.000001749 ₿0.000000000010	$0.0000008775 ₿0.0000000000089	$730.87 ₿0.12	$66.69K ₿9.28	$66.69K ₿9.28
7768	Shibana BANA	$0.00000006415 ₿0.0000000000038	0.01*	$64.16K ₿0	$0.00000006415 ₿0.	$0.00000006415 ₿0.	$13.53 ₿0	$64.16K ₿3.76	$64.16K ₿0
7785	The Surfing Frenchie DALE	$0.00006357	-15.84	$63.5K	$0.00007721	$0.00006299	$1.06K	$63.5K	$63.5K
7786	Shiba Saga SHIA	$0.0002265 ₿0.00000040	-11.28	$63.47K ₿112.69	$0.0002615 ₿0.00000043	$0.0002276 ₿0.00000039	$642.33 ₿14.47	$453.19K ₿804.73	$63.47K ₿112.69
7788	XDoge XD	$0.00000000015 ₿0.0000000000000075	-3.99	$63.35K ₿0	$0.000000000157 ₿0.	$0.00000000015 ₿0.	$529.38 ₿0	$63.35K ₿3.18	$63.35K ₿0
7799	Shib2.0 SHIB2.0	$0.00006279 ₿0.0000000016	-1.01	$62.79K ₿0	$0.00006357 ₿0.	$0.00006253 ₿0.	$6.25 ₿0	$62.79K ₿1.62	$62.79K ₿0
7801	PHASMA PHASMA	$0.00000296	-5.85	$62.73K	$0.000003149	$0.000002929	$25.51	$73.14K	$62.73K
7802	bitFloki BFLOKI	$0.0000001607 ₿0.00000000027	-0.11	$62.74K ₿0	$0.0000001617 ₿0.00000000029	$0.00000016 ₿0.00000000024	$50.41K ₿0.74	$62.74K ₿138.71	$62.74K ₿0
7821	DogeClub DOGC	$0.00000000031 ₿0.000000000000013	4.59	$62.19K ₿0	$0.000000000319 ₿0.	$0.000000000296 ₿0.	$1.1K ₿0	$62.19K	$62.19K ₿0
7833	AKITA-BSC AKITA	$0.0002629	-1.21	$61.76K	$0.000269	$0.0002626	$1.79	$61.76K	$61.76K
7840	Gou GOU	$0.00006151	0	$61.52K	$0	$0	$34.14	$61.52K	$61.52K
7848	Shibu SHIBU	$0.00006889	28.90	$61.47K	$0.00006213	$0.00005022	$15.35K	$61.47K	$61.47K
7850	AI CODE AICODE	$0.05991 ₿0.000028	0	$61.45K ₿0	$0 ₿0.	$0 ₿0.	$60.89 ₿0	$61.45K	$61.45K ₿0
7875	NumberGoUpTech TECH	$0.0000009297 ₿0.0000000041	-0.84	$60.66K ₿270.77	$0.0000009572 ₿0.0000000054	$0.000000928 ₿0.0000000040	$69.37 ₿6.14	$60.66K ₿270.77	$60.66K ₿270.77
7911	Blaze BLAZE	$0.0000005963	-2.76	$59.61K	$0.000000621	$0.0000005944	$5.88	$59.61K	$59.61K
7917	Doge CEO DOGECEO	$0 ₿0.000000000000000022	-0.94	$59.39K ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$59.39K ₿9.21	$59.39K ₿0
7926	Zooko's Dog JACKJACK	$0.00006787	-10.65	$59.17K	$0.00007697	$0.00006689	$175.7K	$59.17K	$59.17K
7947	achi ACHI	$0.00005843 ₿0.00000000080	-1.92	$58.43K ₿0	$0.00006073 ₿0.00000000088	$0.00005841 ₿0.00000000078	$25.44 ₿0.02	$58.43K ₿0.8	$58.43K ₿0
7954	Pochita v2 POCHITA	$0.0000583	0	$58.3K	$0	$0	$12.01K	$58.3K	$58.3K
7964	DogWifNoHat NOHAT	$0.00005909	-0.55	$58.06K	$0.00006086	$0.00005882	$46.07	$58.06K	$58.06K
7976	Aguri-Chan AGURI	$0.0000001371	-1.58	$57.71K	$0.0000001408 ₿0.	$0.0000001365 ₿0.	$66 ₿0	$57.71K	$57.71K
7982	Cakedog CAKEDOG	$0.00005742	-0.03	$57.42K	$0.00005819	$0.00005661	$10.74	$57.42K	$57.42K
7992	Ken KEN	$0.00005717	0.94	$57.17K	$0.0000573	$0.00005663	$1.44	$57.17K	$57.17K
7993	Department Of Government Efficiency D.O.G.E	$0.0000005715	0	$57.15K	$0	$0	$44.27	$57.15K	$57.15K
7995	Doge Jones Industrial Average DJI	$0.00005697	-1.02	$56.98K	$0.00005809	$0.00005643	$57.4	$56.98K	$56.98K
7997	DOGWIFHOOD WIF	$0.00005695 ₿0.00000010	0.45	$56.99K ₿109.22	$0.00005721 ₿0.00000011	$0.00005669 ₿0.00000010	$48.03 ₿10.76	$56.99K ₿109.22	$56.99K ₿109.22
8001	FRENCHIE FREN	$0.0001069	-1.38	$56.63K	$0.0001084	$0.0001061	$29.6	$106.37K	$56.63K
8008	Horny Jail JAIL	$0.00005632	-0.69	$56.31K	$0.00005806	$0.0000559	$1.66	$56.31K	$56.31K
8016	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8027	DOGEai $DOGEAI	$0.00005496	-2.95	$55.21K	$0.00005807	$0.00005496	$342.08	$55.21K	$55.21K
8036	Shiba V Pepe SHEPE	$0.000000000131 ₿0.0000000000000057	0	$55.07K ₿0	$0 ₿0.	$0 ₿0.	$42.18 ₿0	$55.07K ₿2.41	$55.07K ₿0
8043	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	-2.36	$54.8K ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$54.8K ₿1.45	$54.8K ₿0
8067	Rocky the dog ROCKY	$0.00005412 ₿0.000000025	-1.70	$54.13K ₿25.57	$0.0000555 ₿0.000000027	$0.00005411 ₿0.000000025	$6.19 ₿0.42	$54.13K ₿25.57	$54.13K ₿25.57
8079	Myra MYRA	$0.00005366 ₿0.000000037	1.34	$53.67K ₿0	$0.00005398 ₿0.000000042	$0.00005276 ₿0.000000036	$13.83 ₿0.72	$53.67K	$53.67K ₿0
8082	Dogefather DOGEFATHER	$0.00005335	-1.88	$53.62K	$0.00005567	$0.00005327	$57.63	$53.62K	$53.62K
8092	Marutaro MARU	$0.0001263	-11.12	$53.14K	$0.0001442	$0.0001262	$1.43K	$53.14K	$53.14K
8115	Shiba Inu (Wormhole) SHIB	$0.000007369 ₿0.00000000040	-5.26	$52.52K ₿0	$0.00000794 ₿0.	$0.000007369 ₿0.	$201.8 ₿0	$52.52K	$52.52K ₿0
8119	DOGITA DOGA	$0.0000005248 ₿0.000000000096	-2.09	$52.48K ₿0	$0.0000005381 ₿0.00000000010	$0.0000005244 ₿0.000000000081	$22.92 ₿0.88	$52.48K	$52.48K ₿0
8121	Dogey-Inu DINU	$0.000000000129 ₿0.0000000000000093	-9.86	$52.38K ₿3.81	$0.000000000146 ₿0.000000000000016	$0.000000000129 ₿0.0000000000000093	$1.16K ₿0.21	$129.42K ₿9.4	$52.38K ₿3.81
8134	ITO $ITO	$0.0000001271	-4.25	$52.01K	$0.0000001327	$0.0000001266	$534.08	$52.01K	$52.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}