Страница результатов 3 для Топ Dog-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Dog-Themed

Dog-Themed (776)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6541	DOGAI DOGAI	$0.000133	0.67	$133.05K	$0.000133	$0.0001316	$8.4	$133.05K	$133.05K
6560	r/snoofi R/SNOOFI	$0.0001324	-2.04	$132.4K	$0.0001374	$0.0001314	$112.14	$132.4K	$132.4K
6606	Just a chill guy (ETH) CHILLGUY	$0.0001271	-1.72	$127.18K	$0.0001309	$0.0001267	$11.67	$127.18K	$127.18K
6623	Green Shiba Inu GINUX	$0.00000002434 ₿0.000000000028	0	$125.47K ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$125.47K ₿147.7	$125.47K ₿0
6638	XiaoBai XIAOBAI	$0.000000000124	-1.76	$124.17K	$0.000000000127	$0.000000000124	$310.66	$124.17K	$124.17K
6661	Charlie CHARLIE	$0.0001223	5.30	$122.37K	$0.0001374	$0.0001082	$9.73K	$122.37K	$122.37K
6664	King Shiba KINGSHIB	$0.0003845 ₿0.000000059	15.18	$113.56K ₿23.5	$0.0004241 ₿0.000000059	$0.0003198 ₿0.000000056	$40.35K ₿0.78	$382.8K ₿59.29	$113.56K ₿23.5
6682	Baby DOWGE BABY DOWGE	$0.0001206	-4.18	$120.67K	$0.0001275	$0.0001198	$315.29	$120.67K	$120.67K
6687	Pepe on Doge PODGE	$0.0001201	0	$120.1K	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.1K	$120.1K
6699	Shib Original Vision SOV	$0.000000001048 ₿0.000000000000080	0.10	$118.9K ₿9.09	$0.000000001056 ₿0.000000000000080	$0.000000001047 ₿0.000000000000078	$8.2 ₿0.01	$210.37K ₿16.08	$118.9K ₿9.09
6734	Poor Doge PDOGE	$0.0000002682	0	$116.18K	$0	$0	$1.05	$474.31K	$116.18K
6760	DogeShrek DOGESHREK	$0.0004586 ₿0.00000014	0	$114.66K ₿0	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$114.66K ₿37.46	$114.66K ₿0
6765	Suicune HSUI	$0.0004689 ₿0.00000033	-16.80	$114.89K ₿0	$0.0005661 ₿0.0000016	$0.0004667 ₿0.00000033	$42.97 ₿0.31	$114.89K ₿396.55	$114.89K ₿0
6814	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$110.44K ₿0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$110.44K ₿2.27	$110.44K ₿0
6865	Dobi DOBI	$0.0001208	-4.89	$107.53K	$0.0001273	$0.0001201	$163.63	$107.53K	$107.53K
6882	Bork BORK	$0.00001069 ₿0.0000000059	-2.43	$106.86K ₿0	$0.00001107 ₿0.0000000063	$0.00001061 ₿0.0000000058	$243.49 ₿34.82	$106.86K ₿60.12	$106.86K ₿0
6909	Keeshond KEE	$0.0000109	91.04	$104.1K	$0.00001489	$0.00000566	$64.64K	$108.99K	$104.1K
6947	Cheems CTO CHEEMS	$0.000000000243	-3.02	$102.13K	$0.000000000252	$0.000000000243	$242.58	$102.13K	$102.13K
6969	binancedog BINANCEDOG	$0.0001009	-2.36	$100.93K	$0.0001035 ₿0.	$0.0001007 ₿0.	$7.14 ₿0	$100.93K	$100.93K
6972	@BTC25 @BTC25	$0.00000000024	-1.07	$100.88K	$0.000000000244 ₿0.	$0.000000000239 ₿0.	$15.37 ₿0	$100.88K	$100.88K
7021	What’s Updog? UPDOG	$0.0001008 ₿0.000000011	-6.48	$98.07K ₿0	$0.0001092 ₿0.000000011	$0.0001 ₿0.0000000094	$810.76 ₿0.72	$100.83K ₿11.03	$98.07K ₿0
7042	dog with apple in mouth APPLE	$0.00009644	-1.48	$96.42K	$0.00009948	$0.00009589	$43.82	$96.42K	$96.42K
7066	Lucky Dog LUCKY	$0.00001219	1.18	$94.79K	$0.00001219	$0.00001203	$14.7	$94.79K	$94.79K
7082	Doge Base DOGEBASE	$0.00009403	-7.88	$94.03K	$0.0001415	$0.00009171	$9.35K	$94.03K	$94.03K
7090	Dog Stolen From Tesla LEMON	$0.00009273	-1.63	$92.71K	$0.00009446	$0.00009205	$402.59	$92.71K	$92.71K
7105	Ordinal Doge ODOGE	$0.000000000093 ₿0.0000000000000032	-1.14	$92.66K ₿0	$0.000000000094 ₿0.	$0.000000000092 ₿0.	$2.18 ₿0	$92.66K ₿3.2	$92.66K ₿0
7118	pibble PIBBLE	$0.00009186	-24.98	$91.83K	$0.0001232	$0.00008817	$6.29K	$91.83K	$91.83K
7137	Akuma Inu AKUMA	$0.0000001359	0.78	$90.65K	$0.0000001395	$0.0000001341	$13.63K	$90.65K	$90.65K
7152	Bowser BOWSER	$0.000000214	-2.52	$90.05K	$0.0000002209	$0.0000002127	$51.97	$90.05K	$90.05K
7158	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.00000001005 ₿0.00000000000011	$0.000000008647 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7181	Chiba Wan CHIB	$0.000000446	13.28	$89.2K	$0.0000004717	$0.0000003912	$7.65K	$89.2K	$89.2K
7193	DogPad Finance DOGPAD	$0.00000008869 ₿0.0000000000028	0	$88.7K ₿0	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$88.7K ₿2.85	$88.7K ₿0
7227	MOON INU MOON	$0.000000001261 ₿0.0000000000011	11.80	$86.71K ₿0	$0.000000001337 ₿0.0000000000014	$0.000000001128 ₿0.0000000000010	$3.6K ₿5.68	$87.59K ₿79.85	$86.71K ₿0
7228	Shibaverse VERSE	$0.0001074 ₿0.0000000025	0	$86.72K ₿2.07	$0 ₿0.	$0 ₿0.	$538.82 ₿0	$107.19K ₿2.56	$86.72K ₿2.07
7248	Based Shiba Inu BSHIB	$0.000008559 ₿0.000000011	-2.49	$85.56K ₿0	$0.00000883 ₿0.	$0.000008499 ₿0.	$23.15 ₿0	$85.56K	$85.56K ₿0
7252	NIKY NIKY	$0.0000855	0	$85.49K	$0	$0	$1.06K	$85.49K	$85.49K
7262	Izzy IZZY	$0.000000202	-0.13	$85.02K	$0.000000204	$0.0000002009	$254.44	$85.02K	$85.02K
7288	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008378	-2.84	$83.77K	$0.0000008659 ₿0.	$0.0000008324 ₿0.	$4.85 ₿0	$83.77K	$83.77K
7305	Cat-Dog CATDOG	$0.0000009586	-1.27	$83.26K	$0.0000009873	$0.0000009557	$155.55K	$83.26K	$83.26K
7344	WISHDOG WISHDOG	$0.00008171	-1.61	$81.66K	$0.00008396	$0.00008155	$236.87	$81.66K	$81.66K
7352	Woofi the genius dog WOOFI	$0.00008208	0	$81.36K	$0	$0	$29.49	$81.36K	$81.36K
7366	Grodo AI GRODO	$0.0000008174	-6.30	$81.05K	$0.0000008942	$0.000000814	$927.79	$81.05K	$81.05K
7416	Colon COLON	$0.00007974	-1.05	$78.26K	$0.00008098 ₿0.	$0.00007846 ₿0.	$16.73 ₿0	$78.26K	$78.26K
7439	Peace Guy PEACEGUY	$0.00007773	3.16	$77.68K	$0.00008304	$0.00007461	$1.7K	$77.68K	$77.68K
7446	Kendu Inu KENDU	$0.00000007734	2.08	$77.34K	$0.00000008371	$0.00000007481	$1.51K	$77.34K	$77.34K
7468	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$76.3K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$1.47 ₿0.14	$76.3K ₿4.35	$76.3K ₿4.35
7486	Melon Dog MELON	$0.0001867 ₿0.00000017	-4.10	$76.1K ₿72.6	$0.0001998 ₿0.00000019	$0.0001853 ₿0.00000016	$1.06K ₿1.12	$76.1K ₿72.6	$76.1K ₿72.6
7526	Choctopus CHOCTOPUS	$0.000108	3.24	$75.61K	$0.000109	$0.0001043	$28.36K	$105.17K	$75.61K
7541	Doge-1 Mission to the moon DOGE-1	$0.000000007282 ₿0.00000000000021	0.15	$72.82K ₿0	$0.000000007312 ₿0.	$0.000000007242 ₿0.	$1.37 ₿0	$72.82K ₿2.11	$72.82K ₿0
7565	one unchill gal GAL	$0.0000727	-1.58	$71.97K	$0.00007491	$0.00007218	$107.79	$71.97K	$71.97K
7566	WIF on ETH WIF	$0.00007189	0.13	$71.89K	$0.00007488 ₿0.	$0.00007179 ₿0.	$328.84 ₿0	$71.89K	$71.89K
7570	Doge 2.0 DOGE2.0	$0.00000000017 ₿0.00000000000021	1.71	$71.8K ₿0	$0.000000000172 ₿0.	$0.000000000167 ₿0.	$12.13K ₿0	$71.8K ₿90.06	$71.8K ₿0
7572	DeFido DEFIDO	$0.00008276 ₿0.00000011	-2.39	$71.76K ₿0	$0.00008563 ₿0.00000012	$0.00008239 ₿0.00000010	$54.15 ₿1.52	$71.76K ₿113.86	$71.76K ₿0
7600	Mikawa Inu SHIKOKU	$0.000000000071	-11.26	$70.75K	$0.000000000082 ₿0.	$0.00000000007 ₿0.	$2.86K ₿0	$70.75K	$70.75K
7614	Dogelana DGLN	$0.00000468 ₿0.00000000047	-1.10	$70.14K ₿0	$0.000004729 ₿0.	$0.00000468 ₿0.	$97.9 ₿0	$70.14K ₿7.19	$70.14K ₿0
7628	@DOGE @DOGE	$0.00006982	-2.04	$69.77K	$0.00007213	$0.0000693	$45.53	$69.77K	$69.77K
7632	Wrapped OptiDoge WOPTIDOGE	$0.0000001654 ₿0.000000000019	-2.41	$69.49K ₿8.21	$0.0000001697 ₿0.	$0.0000001646 ₿0.	$4.15 ₿0	$69.49K ₿8.21	$69.49K ₿8.21
7663	Shiba Classic SHIBC	$0.000000000684 ₿0.000000000000024	-0.52	$68.42K ₿0	$0.000000000688 ₿0.	$0.000000000682 ₿0.	$17.1 ₿0	$68.42K ₿2.49	$68.42K ₿0
7684	Fuku-Kun FUKU	$0.0000001784	-1.25	$67.75K	$0.0000001814	$0.0000001761	$4.46	$67.75K	$67.75K
7708	MiniDoge MINIDOGE	$0.00006697	7.71	$66.96K	$0.00006794	$0.00006126	$44.48	$66.96K	$66.96K
7712	Sharbi $SHARBI	$0.0000008903 ₿0.0000000000092	-48.87	$66.72K ₿9.28	$0.000001749 ₿0.000000000010	$0.0000008775 ₿0.0000000000089	$142.49 ₿0.12	$66.72K ₿9.28	$66.72K ₿9.28
7769	Shibana BANA	$0.00000006415 ₿0.0000000000038	0.01*	$64.16K ₿0	$0.00000006415 ₿0.	$0.00000006415 ₿0.	$13.53 ₿0	$64.16K ₿3.76	$64.16K ₿0
7781	Shiba Saga SHIA	$0.0002276 ₿0.00000040	-10.80	$63.76K ₿112.69	$0.0002615 ₿0.00000043	$0.0002276 ₿0.00000039	$1.15K ₿14.47	$455.27K ₿804.73	$63.76K ₿112.69
7787	The Surfing Frenchie DALE	$0.00006354	-16.94	$63.47K	$0.00007721	$0.00006299	$1.06K	$63.47K	$63.47K
7788	XDoge XD	$0.00000000015 ₿0.0000000000000075	-3.99	$63.35K ₿0	$0.000000000157 ₿0.	$0.00000000015 ₿0.	$529.38 ₿0	$63.35K ₿3.18	$63.35K ₿0
7798	Shib2.0 SHIB2.0	$0.00006292 ₿0.0000000016	-0.79	$62.89K ₿0	$0.00006357 ₿0.	$0.00006253 ₿0.	$6.26 ₿0	$62.89K ₿1.62	$62.89K ₿0
7801	bitFloki BFLOKI	$0.000000161 ₿0.00000000027	0.09	$62.82K ₿0	$0.0000001617 ₿0.00000000029	$0.00000016 ₿0.00000000024	$50.17K ₿0.74	$62.82K ₿138.71	$62.82K ₿0
7806	PHASMA PHASMA	$0.00000296	-5.85	$62.73K	$0.000003149	$0.000002929	$25.51	$73.14K	$62.73K
7817	DogeClub DOGC	$0.000000000311 ₿0.000000000000013	4.21	$62.29K ₿0	$0.000000000319 ₿0.	$0.000000000296 ₿0.	$1.1K ₿0	$62.29K	$62.29K ₿0
7834	AKITA-BSC AKITA	$0.0002629	-1.34	$61.76K	$0.000269	$0.0002626	$1.79	$61.76K	$61.76K
7844	Gou GOU	$0.00006151	0	$61.52K	$0	$0	$34.14	$61.52K	$61.52K
7854	AI CODE AICODE	$0.05991 ₿0.000028	0	$61.45K ₿0	$0 ₿0.	$0 ₿0.	$60.89 ₿0	$61.45K	$61.45K ₿0
7881	NumberGoUpTech TECH	$0.0000009328 ₿0.0000000041	-1.08	$60.6K ₿270.77	$0.0000009572 ₿0.0000000054	$0.000000928 ₿0.0000000040	$71.36 ₿6.14	$60.6K ₿270.77	$60.6K ₿270.77
7914	Blaze BLAZE	$0.0000005971	-3.41	$59.73K	$0.000000621	$0.0000005944	$5.89	$59.73K	$59.73K
7921	Doge CEO DOGECEO	$0 ₿0.000000000000000022	-0.66	$59.39K ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$59.39K ₿9.21	$59.39K ₿0
7928	Zooko's Dog JACKJACK	$0.00006787	-10.66	$59.17K	$0.00007697	$0.00006689	$175.76K	$59.17K	$59.17K
7950	achi ACHI	$0.00005875 ₿0.00000000080	-1.87	$58.76K ₿0	$0.00006073 ₿0.00000000088	$0.00005841 ₿0.00000000078	$25.58 ₿0.02	$58.76K ₿0.8	$58.76K ₿0
7956	Pochita v2 POCHITA	$0.0000583	0	$58.3K	$0	$0	$12.01K	$58.3K	$58.3K
7966	DogWifNoHat NOHAT	$0.00005909	-1.45	$58.06K	$0.00006086	$0.00005882	$46.07	$58.06K	$58.06K
7974	Aguri-Chan AGURI	$0.0000001374	-1.92	$57.84K	$0.0000001408 ₿0.	$0.0000001365 ₿0.	$66.15 ₿0	$57.84K	$57.84K
7983	Cakedog CAKEDOG	$0.00005751	0.13	$57.48K	$0.00005819	$0.00005661	$10.76	$57.48K	$57.48K
7991	Ken KEN	$0.00005717	0.81	$57.17K	$0.0000573	$0.00005663	$1.44	$57.17K	$57.17K
7992	Department Of Government Efficiency D.O.G.E	$0.0000005715	0	$57.15K	$0	$0	$44.27	$57.15K	$57.15K
7994	DOGWIFHOOD WIF	$0.00005708 ₿0.00000010	0.70	$57.03K ₿109.22	$0.00005711 ₿0.00000011	$0.00005669 ₿0.00000010	$48.15 ₿10.76	$57.03K ₿109.22	$57.03K ₿109.22
7995	Doge Jones Industrial Average DJI	$0.00005697	-1.50	$56.98K	$0.00005809	$0.00005643	$57.4	$56.98K	$56.98K
8002	FRENCHIE FREN	$0.0001069	-1.38	$56.63K	$0.0001084	$0.0001061	$29.6	$106.37K	$56.63K
8012	Horny Jail JAIL	$0.00005632	-1.66	$56.29K	$0.00005806	$0.0000559	$1.66	$56.29K	$56.29K
8016	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8025	DOGEai $DOGEAI	$0.00005527	-3.36	$55.25K	$0.00005807	$0.00005496	$344	$55.25K	$55.25K
8033	Shiba V Pepe SHEPE	$0.000000000131 ₿0.0000000000000057	0	$55.07K ₿0	$0 ₿0.	$0 ₿0.	$42.18 ₿0	$55.07K ₿2.41	$55.07K ₿0
8041	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	-2.32	$54.85K ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$54.85K ₿1.45	$54.85K ₿0
8055	Rocky the dog ROCKY	$0.00005444 ₿0.000000025	-1.62	$54.43K ₿25.57	$0.00005561 ₿0.000000027	$0.00005411 ₿0.000000025	$6.22 ₿0.42	$54.43K ₿25.57	$54.43K ₿25.57
8067	Shibu SHIBU	$0.00005432	1.80	$54.19K	$0.00006213	$0.00005022	$14.13K	$54.19K	$54.19K
8080	Myra MYRA	$0.00005366 ₿0.000000037	1.45	$53.67K ₿0	$0.00005398 ₿0.000000042	$0.00005276 ₿0.000000036	$13.83 ₿0.72	$53.67K	$53.67K ₿0
8082	Dogefather DOGEFATHER	$0.00005365	-2.13	$53.65K	$0.00005567	$0.00005327	$57.95	$53.65K	$53.65K
8091	Marutaro MARU	$0.0001266	-11.54	$53.2K	$0.0001442	$0.0001262	$1.45K	$53.2K	$53.2K
8103	Dogey-Inu DINU	$0.000000000131 ₿0.0000000000000093	-9.01	$52.89K ₿3.81	$0.000000000146 ₿0.000000000000016	$0.000000000129 ₿0.0000000000000093	$1.13K ₿0.21	$130.69K ₿9.4	$52.89K ₿3.81
8114	DOGITA DOGA	$0.0000005255 ₿0.000000000096	-1.95	$52.52K ₿0	$0.0000005381 ₿0.00000000010	$0.0000005244 ₿0.000000000081	$22.95 ₿0.88	$52.52K	$52.52K ₿0
8116	Shiba Inu (Wormhole) SHIB	$0.000007369 ₿0.00000000040	-5.26	$52.52K ₿0	$0.00000794 ₿0.	$0.000007369 ₿0.	$201.8 ₿0	$52.52K	$52.52K ₿0
8132	ITO $ITO	$0.0000001274	-4.04	$52.13K	$0.0000001327	$0.0000001266	$535.26	$52.13K	$52.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}