Страница результатов 3 для Топ Dog-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Dog-Themed

Dog-Themed (624)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6611	TapDaDoge RUN	$0.0000308	1.33	$104.77K	$0.0000333	$0.0000299	$50.55K	$104.77K	$104.77K
6615	ITO $ITO	$0.0000002509	-3.03	$103.1K	$0.0000002619	$0.0000002519	$31.16	$103.1K	$103.1K
6662	Dogecast DOGECAST	$0.00009896	-8.41	$99.01K	$0.0001083	$0.00009896	$197.54K	$99.01K	$99.01K
6674	Neiro NEIRO	$0.000000000236	-1.42	$99.13K	$0.000000000242	$0.000000000235	$155.51	$99.13K	$99.13K
6760	SolDoge SDOGE	$0.00000932 ₿0.00000000063	-1.61	$93.31K ₿6.33	$0.000009579 ₿0.00000000073	$0.00000931 ₿0.00000000062	$460.86 ₿0.04	$93.31K ₿6.33	$93.31K ₿6.33
6764	Marvin On Base MOB	$0.00000006225	4.47	$93.38K	$0.00000006391	$0.00000005958	$972.8	$93.38K	$93.38K
6772	Myra MYRA	$0.00009273 ₿0.000000037	-3.35	$92.73K ₿0	$0.00009707 ₿0.000000042	$0.0000927 ₿0.000000036	$601.81 ₿0.72	$92.73K	$92.73K ₿0
6778	AKITA-BSC AKITA	$0.0004079	-1.81	$95.84K	$0.0004703	$0.0004061	$170.91K	$95.84K	$95.84K
6818	New Doge GNOCCHI	$0.00008891	-2.41	$89.24K	$0.00009398	$0.00008899	$123.88	$89.24K	$89.24K
6828	Ken KEN	$0.00008873	-3.18	$89.12K	$0.00009327	$0.00008912	$75.2	$89.12K	$89.12K
6833	bitFloki BFLOKI	$0.0000002265 ₿0.00000000027	-1.74	$88.47K ₿0	$0.0000002314 ₿0.00000000029	$0.0000002257 ₿0.00000000024	$50.08K ₿0.74	$88.47K ₿138.71	$88.47K ₿0
6858	MAGA SHIBA MAGASHIB	$0.000000000002	-6.67	$86.42K	$0.000000000002	$0.000000000002	$375.51	$86.42K	$86.42K
6928	MOON INU MOON	$0.000000001203 ₿0.0000000000011	0.13	$82.76K ₿0	$0.000000001287 ₿0.0000000000014	$0.000000001199 ₿0.0000000000010	$898.49 ₿5.68	$83.59K ₿79.85	$82.76K ₿0
6930	Fuku-Kun FUKU	$0.0000002186	-8.59	$83.01K	$0.0000002536	$0.0000002103	$44.63K	$83.01K	$83.01K
6942	LilManyu MANYU	$0.00000789	14.84	$78.89K	$0.00001058	$0.00000518	$20.32K	$78.89K	$78.89K
6963	MAGA DOGE MAGADOGE	$0.000000000002	-5.90	$81.53K	$0.000000000002	$0.000000000002	$384.28	$81.53K	$81.53K
6970	Shibavax SHIBX	$0.00000827 ₿0.00000000053	-3.14	$80.13K ₿5.15	$0.00000876 ₿0.00000000053	$0.00000827 ₿0.00000000052	$46.14 ₿0	$82.68K ₿5.31	$80.13K ₿5.15
6981	Kabosu KABOSU	$0.0000001885	-0.21	$79.31K	$0.0000001905	$0.0000001883	$19.25	$79.31K	$79.31K
6989	Rocky the dog ROCKY	$0.00007928 ₿0.000000025	-2.26	$79.29K ₿25.57	$0.00008281 ₿0.000000027	$0.00007912 ₿0.000000025	$12.38 ₿0.42	$79.29K ₿25.57	$79.29K ₿25.57
6991	Cakedog CAKEDOG	$0.00007851	0.72	$78.52K	$0.00007936	$0.00007736	$65.75	$78.52K	$78.52K
7003	Baby Neiro Token BABYNEIRO	$0.0000001851	-3.35	$77.91K	$0.0000001936	$0.0000001852	$22.52	$77.91K	$77.91K
7028	Doggo Inu DOGGO	$0.000000000153	-3.02	$76.44K	$0.000000000159	$0.000000000153	$23.93	$76.44K	$76.44K
7037	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7049	Pochita on Ethereum POCHITA	$0.0000001786	-2.46	$75.17K	$0.0000001864	$0.0000001786	$188.51	$75.17K	$75.17K
7053	Ton Inu TINU	$0.00007474 ₿0.000000098	-0.23	$74.74K ₿98.63	$0.00007705 ₿0.00000011	$0.00007435 ₿0.000000058	$2.65 ₿7.37	$74.74K ₿98.63	$74.74K ₿98.63
7071	Poor Doge PDOGE	$0.0000002496	1.14	$73.77K	$0.0000002498	$0.0000002467	$37.85	$516.4K	$73.77K
7103	Chiba Wan CHIB	$0.0000003641	-3.53	$72.83K	$0.0000003784	$0.0000003641	$225.57	$72.83K	$72.83K
7121	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	5.17	$71.4K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$201.24 ₿0.14	$71.4K ₿4.35	$71.4K ₿4.35
7129	DOGE on Solana SDOGE	$0.00008606	-3.79	$71.03K	$0.00009097	$0.00008616	$6.87	$71.03K	$71.03K
7195	Department Of Government Efficiency D.O.G.E	$0.0000006821	0	$68.22K	$0	$0	$20.54	$68.22K	$68.22K
7213	Scuba Dog SCUBA	$0.0000676	-5.59	$67.6K	$0.00007603	$0.0000676	$1.15K	$67.6K	$67.6K
7224	Balls of Fate BOF	$0.00006734	-7.08	$67.62K	$0.00007331	$0.00006729	$501.32	$67.62K	$67.62K
7256	JungleDoge JUNGLE	$0.00000065	-2.69	$65.17K	$0.0000006775	$0.0000006486	$14.65	$65.17K	$65.17K
7293	MISHA MISHA	$0.0000001518	11.22	$63.75K	$0.0000001574	$0.0000001345	$45.33K	$63.75K	$63.75K
7302	Kendu Inu KENDU	$0.00000006098	3.96	$60.99K	$0.00000006764	$0.00000005826	$2.22K	$60.99K	$60.99K
7333	Kabosu on SOL KABOSU	$0.0000621	-1.87	$62.26K	$0.00006462	$0.00006181	$265.92	$62.26K	$62.26K
7364	DogLibre DOGL	$0.000000006554	-3.64	$61.08K	$0.000000007004	$0.000000006554	$4.06K	$3.28M	$61.08K
7366	FlokiFork FORK	$0.000000006347 ₿0.000000000013	-21.39	$60.76K ₿121.81	$0.000000008208 ₿0.000000000014	$0.000000006274 ₿0.000000000012	$38.83K ₿3.31	$63.48K ₿134.67	$60.76K ₿121.81
7435	MoonPup MPUP	$0.00005759	-3.15	$57.58K	$0.00006091	$0.00005767	$177.59	$57.58K	$57.58K
7445	Keeshond KEE	$0.00000601	-6.36	$57.4K	$0.000006459	$0.00000601	$809.77	$60.09K	$57.4K
7480	Hava Coin HAVA	$0.000000001091	-22.12	$49.74K	$0.000000001428	$0.000000001058	$634.88	$54.61K	$49.74K
7490	Tsutsuji Doge's Sister TSUJI	$0.00005869	0	$55.22K	$0	$0	$5.87	$55.22K	$55.22K
7494	Dogei DOGEI	$0.0000001303	-3.35	$54.88K	$0.0000001366	$0.0000001304	$19.81	$54.88K	$54.88K
7548	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0	$0	$677.22	$52.19K	$52.19K
7569	FartDog FARTDOG	$0.00005458	2.21	$54.56K	$0.00006073	$0.000047	$14.57K	$54.56K	$54.56K
7575	Aros AROS	$0.00004864	-31.88	$48.65K	$0.0000716	$0.00004652	$5.61K	$48.65K	$48.65K
7608	Based Doge BDOGE	$0.00005224	-10.69	$49.52K	$0.00005908	$0.00005101	$1.23K	$49.52K	$49.52K
7618	Dogs of Elon DOE	$0.0001405	-2.65	$49.43K	$0.0001482	$0.0001404	$28.46	$49.43K	$49.43K
7628	ShibaPoconk CONK	$0.000000000049 ₿0.000000000000012	-1.43	$48.88K ₿0	$0.000000000051 ₿0.000000000000016	$0.000000000048 ₿0.0000000000000087	$0.64 ₿1.08	$48.88K ₿12.21	$48.88K ₿0
7684	Department of Government Inefficiency DOGIN	$0.00004686	0	$46.86K	$0	$0	$18.09	$46.86K	$46.86K
7691	dogecast DOGECAST	$0.00004678	-2.82	$46.97K	$0.00004899	$0.00004675	$32.31	$46.97K	$46.97K
7695	This Is Fine - Ethereum FINE	$0.000000000677	-3.40	$46.7K	$0.000000000709	$0.000000000677	$4.16	$46.7K	$46.7K
7706	Shibussy SHIBUSSY	$0.00000103	-11.75	$46.47K	$0.00000117	$0.00000103	$839.13	$46.47K	$46.47K
7740	DOGE-1 DOGE1	$0.04544 ₿0.0000019	-0.77	$45.45K ₿1.91	$0.0462 ₿0.0000019	$0.0454 ₿0.0000019	$135.1 ₿0	$45.45K ₿1.91	$45.45K ₿1.91
7753	Shiba Saga SHIA	$0.0001599 ₿0.00000040	-1.72	$44.8K ₿112.69	$0.000163 ₿0.00000043	$0.0001597 ₿0.00000039	$104.45 ₿14.47	$319.91K ₿804.73	$44.8K ₿112.69
7819	Gatsby Inu GATSBY	$0.0000437	1.06	$42.99K	$0.00004399	$0.00004325	$1.9	$42.99K	$42.99K
7823	Bonk 2.0 (Sol) BONK2.0	$0.000000000577 ₿0.00000000000018	-4.14	$42.8K ₿13.27	$0.000000000606 ₿0.00000000000020	$0.000000000576 ₿0.00000000000017	$64.03 ₿18.14	$47.25K ₿14.49	$42.8K ₿13.27
7850	Phteven PHTEVE	$0.0000421 ₿0.000000022	-6.53	$42.1K ₿0	$0.00004586 ₿0.000000023	$0.00004224 ₿0.000000020	$251.65 ₿0.38	$42.1K ₿22.18	$42.1K ₿0
7857	Ronda On Sui RONDA	$0.000004189	1.79	$41.89K	$0.00000421	$0.00000412	$48.47	$41.89K	$41.89K
7872	Asteroid Shiba ASTEROID	$0.00000009912	-3.75	$41.7K	$0.0000001037	$0.00000009912	$9.13	$41.7K	$41.7K
7912	Osmosis allSHIB SHIB	$0.00001146	-2.81	$40.61K	$0.00001192	$0.00001147	$391.28	$40.61K	$40.61K
7974	Archie the Cigar Poodle ARCHIE	$0.00004018	-6.63	$39.41K	$0.00004361	$0.00004025	$17.62	$39.41K	$39.41K
8015	Maya MAYA	$0.00003728	-2.18	$37.21K	$0.00003931	$0.00003732	$53.1	$37.21K	$37.21K
8043	Chinu CHINU	$0.00003642 ₿0.000000020	-2.86	$36.42K ₿0	$0.00003839 ₿0.000000023	$0.0000366 ₿0.000000020	$131.45 ₿6.83	$36.42K ₿20.86	$36.42K ₿0
8047	Good Boy BOY	$0.00004268	-8.98	$36.11K	$0.00004758	$0.00004275	$584.59	$36.11K	$36.11K
8050	dogwithSHDZ SHDZ	$0.00003741	0.06	$37.41K	$0.00003834	$0.00003721	$57.88	$37.41K	$37.41K
8059	First Dog to Buy Crypto TOSHI	$0.00004335	0	$36.87K	$0	$0	$223.27	$36.87K	$36.87K
8080	Shong Inu SHONG	$0.00003538	0.26	$35.39K	$0.0000358	$0.00003529	$43.07	$35.39K	$35.39K
8098	Manyu the Shiba Inu MANYU	$0.00003852	16.30	$38.53K	$0.00004178	$0.00002671	$36.95K	$38.53K	$38.53K
8157	Dogy DOGY	$0.0000000332	0.30	$33.2K	$0.00000003321	$0.0000000331	$47.51K	$33.2K	$33.2K
8170	Toshi TOSHI	$0.00006461	-7.62	$32.99K	$0.0000709	$0.00006459	$195.94	$32.99K	$32.99K
8190	Anju ANJU	$0.0000001008	-8.03	$35.99K	$0.0000001106	$0.0000001009	$745.39	$35.99K	$35.99K
8197	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8203	Bitci Bonk BBK	$0.00004134	-0.18	$32.15K	$0.00004143	$0.00004097	$70.56K	$32.15K	$32.15K
8224	Jasper JASPER	$0.00003143	-0.48	$31.43K	$0.00003241	$0.00003139	$149.12	$31.43K	$31.43K
8233	Seal Dog SOG	$0.00000371	-2.95	$31.35K	$0.000003819	$0.0000037	$288.09	$31.35K	$31.35K
8247	Red Siberian Husky KOVU	$0.00003118	-1.21	$31.16K	$0.0000332	$0.00003101	$427.09	$31.16K	$31.16K
8269	Peanut the Doge PDOGE	$0.00003071	0	$30.72K	$0	$0	$6.34	$30.72K	$30.72K
8281	Marutaro $MARU	$0.00000344	-3.97	$31.12K	$0.00000396	$0.00000344	$1.4K	$33.32K	$31.12K
8301	Dogius Maximus DOGIUS	$0.00002985	0	$29.86K	$0	$0	$5.3	$29.86K	$29.86K
8304	Golden Bailey BAILEY	$0.00003013	0	$29.85K	$0	$0	$35.83	$29.85K	$29.85K
8338	Mu-Chan MU	$0.00000009577	-14.55	$29.35K	$0.0000001153	$0.00000009045	$1.77K	$40.31K	$29.35K
8342	gringo GRINGO	$0.00003091	-4.05	$29.35K	$0.00003255	$0.00003088	$10.55	$29.35K	$29.35K
8362	Repost Dog RDOG	$0.00002888	-2.07	$28.96K	$0.00003078	$0.0000286	$205.11	$28.96K	$28.96K
8469	Jiffpom JIFF	$0.0002667	-3.58	$26.64K	$0.0002832	$0.0002677	$37.56	$26.64K	$26.64K
8501	POPDOG POPDOG	$0.00002582	0.96	$25.8K	$0.00002595	$0.00002551	$42.9	$25.8K	$25.8K
8557	lifedog LFDOG	$0.00002614	-2.74	$24.88K	$0.00002707	$0.00002614	$48.73	$24.88K	$24.88K
8562	DogeCash DOGEC	$0.001309 ₿0.00000036	7.09	$24.65K ₿6.84	$0.001343 ₿0.00000036	$0.001222 ₿0.00000030	$4.63 ₿0	$27.49K ₿7.63	$24.65K ₿6.84
8577	DOGwifCROCS DWC	$0.000000000352 ₿0.00000000000021	-4.09	$24.44K ₿14.96	$0.000000000372 ₿0.00000000000023	$0.000000000352 ₿0.00000000000020	$1.93 ₿0.32	$24.44K ₿14.96	$24.44K ₿14.96
8586	PONK PONK	$0.00002432	-2.83	$24.41K	$0.00002553	$0.0000243	$5.12	$24.41K	$24.41K
8598	Doge Caucus DOGECAUCUS	$0.02402	55.61	$24.03K	$0.02417	$0.01499	$4.6K	$24.03K	$24.03K
8666	Minidoge MINIDOGE	$0.00002262	-4.32	$22.7K	$0.00002415	$0.0000226	$127.72	$22.7K	$22.7K
8728	NeiroWifHat NEIROH	$0.00002765	-3.10	$21.54K	$0.00002856	$0.00002765	$9.94K	$21.54K	$21.54K
8764	Dogether DOGETHER	$0.000000266 ₿0.000000000038	-0.01*	$25.27K ₿0.97	$0.000000267 ₿0.000000000039	$0.000000266 ₿0.000000000037	$17.63 ₿0.1	$0	$25.27K ₿0.97
8772	Dogwifscarf $SCARF	$0.00002082	-3.51	$20.82K	$0.00002199	$0.00002076	$127.48	$20.82K	$20.82K
8776	FUKU FUKU	$0.00000004918	0	$20.69K	$0	$0	$59.21	$20.69K	$20.69K
8783	JindoJinju JINDOJINJU	$0.00002178	-3.35	$20.71K	$0.00002326	$0.0000218	$5.06K	$21.8K	$20.71K
8795	Lily's Coin LILY	$0.001279	-0.03	$21.5K	$0.00135	$0.00121	$55.14K	$21.5K	$21.5K
8820	TROLLI CTO TROLLICTO	$0.00002175	1.01	$20K	$0.00002199	$0.00002148	$6.79	$20K	$20K
8830	Luce Dog SANTINO	$0.00001991	-0.04	$19.91K	$0.0000204	$0.0000198	$2.12	$19.91K	$19.91K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}