3 の検索結果ページ時価総額によるトップDog-Themedコイン

Dog-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Dog-Themed (623)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6638	Dogecast DOGECAST	$0.0001012	-7.53	$101.24K	$0.0001126	$0.0001011	$198.94K	$101.24K	$101.24K
6682	Neiro NEIRO	$0.000000000239	-0.61	$100.78K	$0.000000000245	$0.000000000239	$283.03	$100.78K	$100.78K
6702	AKITA-BSC AKITA	$0.0004249	12.98	$99.82K	$0.0005085	$0.0003751	$229.7K	$99.82K	$99.82K
6725	Hachiko Sol HACHI	$0.00009804	40.26	$96.88K	$0.0001192	$0.00006974	$101.57K	$96.88K	$96.88K
6739	Myra MYRA	$0.00009658 ₿0.000000037	-1.84	$96.52K ₿0	$0.00009843 ₿0.000000042	$0.00009498 ₿0.000000036	$166.66 ₿0.72	$96.52K	$96.52K ₿0
6762	SolDoge SDOGE	$0.00000951 ₿0.00000000063	-1.22	$95.4K ₿6.33	$0.00000966 ₿0.00000000073	$0.000009399 ₿0.00000000062	$516.19 ₿0.04	$95.4K ₿6.33	$95.4K ₿6.33
6772	Marvin On Base MOB	$0.00000006325	-20.85	$94.89K	$0.00000009232	$0.00000005878	$3.66K	$94.89K	$94.89K
6797	New Doge GNOCCHI	$0.0000931	-2.61	$93.12K	$0.00009618	$0.0000911	$142.55	$93.12K	$93.12K
6802	Ken KEN	$0.00009249	5.72	$92.49K	$0.0000938	$0.00008749	$1.08K	$92.49K	$92.49K
6805	MAGA SHIBA MAGASHIB	$0.000000000002	-9.53	$92.37K	$0.000000000002	$0.000000000002	$666.2	$92.37K	$92.37K
6856	bitFloki BFLOKI	$0.0000002267 ₿0.00000000027	-1.86	$88.44K ₿0	$0.0000002314 ₿0.00000000029	$0.0000002257 ₿0.00000000024	$50.1K ₿0.74	$88.44K ₿138.71	$88.44K ₿0
6880	MAGA DOGE MAGADOGE	$0.000000000002	-4.96	$86.37K	$0.000000000002	$0.000000000002	$477.34	$86.37K	$86.37K
6916	Shibavax SHIBX	$0.000008739 ₿0.00000000053	-1.17	$84.73K ₿5.15	$0.000008849 ₿0.00000000053	$0.000008499 ₿0.00000000052	$89.04 ₿0	$87.43K ₿5.31	$84.73K ₿5.15
6923	MOON INU MOON	$0.000000001228 ₿0.0000000000011	14.25	$84.38K ₿0	$0.000000001287 ₿0.0000000000014	$0.000000001068 ₿0.0000000000010	$1.93K ₿5.68	$85.23K ₿79.85	$84.38K ₿0
6924	Fuku-Kun FUKU	$0.0000002224	4.01	$84.42K	$0.0000002465	$0.0000002103	$45.49K	$84.42K	$84.42K
6953	Rocky the dog ROCKY	$0.00008212 ₿0.000000025	-2.75	$82.12K ₿25.57	$0.00008472 ₿0.000000027	$0.00008092 ₿0.000000025	$148.62 ₿0.42	$82.12K ₿25.57	$82.12K ₿25.57
6976	Baby Neiro Token BABYNEIRO	$0.0000001918	0.13	$80.72K	$0.0000001936	$0.0000001913	$22.62	$80.72K	$80.72K
7003	Kabosu KABOSU	$0.0000001885	-0.21	$79.31K	$0.0000001905	$0.0000001883	$19.25	$79.31K	$79.31K
7007	Doggo Inu DOGGO	$0.000000000158	-0.90	$78.89K	$0.000000000161	$0.000000000157	$97.85	$78.89K	$78.89K
7023	FlokiFork FORK	$0.000000008131 ₿0.000000000013	3.76	$77.84K ₿121.81	$0.000000008208 ₿0.000000000014	$0.000000006233 ₿0.000000000012	$53.23K ₿3.31	$81.31K ₿134.67	$77.84K ₿121.81
7024	Cakedog CAKEDOG	$0.00007781	-2.59	$77.82K	$0.00008	$0.00007781	$64.64	$77.82K	$77.82K
7028	Pochita on Ethereum POCHITA	$0.0000001847	-0.75	$77.74K	$0.0000001874	$0.0000001829	$220.61	$77.74K	$77.74K
7053	Scuba Dog SCUBA	$0.00007603	6.20	$76.04K	$0.000076	$0.00007156	$600.43	$76.04K	$76.04K
7061	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7080	Chiba Wan CHIB	$0.0000003747	-1.55	$74.97K	$0.0000003859	$0.0000003738	$74.95	$74.97K	$74.97K
7083	DOGE on Solana SDOGE	$0.0000905	-1.05	$74.34K	$0.00009202	$0.00008856	$9.42	$74.34K	$74.34K
7085	Ton Inu TINU	$0.00007474 ₿0.000000098	-2.68	$74.77K ₿98.63	$0.00007705 ₿0.00000011	$0.00007435 ₿0.000000058	$2.65 ₿7.37	$74.77K ₿98.63	$74.77K ₿98.63
7117	Poor Doge PDOGE	$0.000000247	-0.67	$73.01K	$0.0000002491	$0.0000002466	$34.46	$511.09K	$73.01K
7137	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	6.20	$72.18K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$215.84 ₿0.14	$72.18K ₿4.35	$72.18K ₿4.35
7153	Balls of Fate BOF	$0.00007111	-2.94	$71.04K	$0.0000754	$0.00007016	$896.65	$71.04K	$71.04K
7221	Department Of Government Efficiency D.O.G.E	$0.0000006821	0	$68.22K	$0	$0	$20.54	$68.22K	$68.22K
7234	JungleDoge JUNGLE	$0.0000006747	-1.15	$67.47K	$0.0000006906	$0.0000006612	$1.11	$67.47K	$67.47K
7269	MISHA MISHA	$0.0000001566	11.21	$65.9K	$0.000000162	$0.0000001365	$49.35K	$65.9K	$65.9K
7298	DogLibre DOGL	$0.000000006977	-2.69	$64.79K	$0.000000007217	$0.000000006802	$5.77K	$3.48M	$64.79K
7306	Kabosu on SOL KABOSU	$0.00006406	-2.42	$64.06K	$0.00006645	$0.00006305	$324.68	$64.06K	$64.06K
7349	Hava Coin HAVA	$0.000000001368	-7.65	$62.29K	$0.00000000153	$0.000000001366	$179.88	$68.39K	$62.29K
7389	MoonPup MPUP	$0.00006044	-1.96	$60.44K	$0.00006203	$0.00005942	$177.64	$60.44K	$60.44K
7411	Kendu Inu KENDU	$0.00000005937	-1.09	$59.38K	$0.00000006011	$0.00000005861	$240.95	$59.38K	$59.38K
7424	Keeshond KEE	$0.00000616	-6.02	$58.88K	$0.000006589	$0.00000616	$838.75	$61.65K	$58.88K
7480	Dogei DOGEI	$0.0000001344	-0.43	$56.57K	$0.0000001382	$0.0000001341	$30.46	$56.57K	$56.57K
7513	Tsutsuji Doge's Sister TSUJI	$0.00005869	0	$55.22K	$0	$0	$5.87	$55.22K	$55.22K
7521	Based Doge BDOGE	$0.00005722	-7.13	$54.74K	$0.00006192	$0.00005666	$776.22	$54.74K	$54.74K
7524	FartDog FARTDOG	$0.00005454	-7.41	$54.46K	$0.00006258	$0.00005018	$9.29K	$54.46K	$54.46K
7546	LilManyu MANYU	$0.00000536	-34.79	$53.64K	$0.00000912	$0.00000518	$13.82K	$53.64K	$53.64K
7576	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0	$0	$677.22	$52.19K	$52.19K
7578	Dogs of Elon DOE	$0.0001479	-1.64	$51.5K	$0.0001514	$0.0001441	$51.73	$51.5K	$51.5K
7620	ShibaPoconk CONK	$0.00000000005 ₿0.000000000000012	0.39	$49.9K ₿0	$0.000000000051 ₿0.000000000000016	$0.000000000049 ₿0.0000000000000087	$0.65 ₿1.08	$49.9K ₿12.21	$49.9K ₿0
7652	dogecast DOGECAST	$0.00004899	-2.76	$48.74K	$0.00005047	$0.00004788	$37.08	$48.74K	$48.74K
7659	This Is Fine - Ethereum FINE	$0.000000000706	0.14	$48.73K	$0.000000000716	$0.000000000699	$53.83	$48.73K	$48.73K
7685	Shibussy SHIBUSSY	$0.00000106	2.31	$47.91K	$0.00000117	$0.00000103	$1.72K	$47.91K	$47.91K
7715	Department of Government Inefficiency DOGIN	$0.00004686	0	$46.86K	$0	$0	$18.09	$46.86K	$46.86K
7724	Aros AROS	$0.00004661	-48.94	$46.62K	$0.00009131	$0.00004652	$8.15K	$46.62K	$46.62K
7740	DOGE-1 DOGE1	$0.04605 ₿0.0000019	0.93	$46.06K ₿1.91	$0.04689 ₿0.0000019	$0.04546 ₿0.0000019	$144.75 ₿0	$46.06K ₿1.91	$46.06K ₿1.91
7770	Shiba Saga SHIA	$0.000161 ₿0.00000040	-1.03	$45.11K ₿112.69	$0.000163 ₿0.00000043	$0.0001606 ₿0.00000039	$54.7 ₿14.47	$322.15K ₿804.73	$45.11K ₿112.69
7783	Bonk 2.0 (Sol) BONK2.0	$0.000000000603 ₿0.00000000000018	-5.47	$44.72K ₿13.27	$0.000000000639 ₿0.00000000000020	$0.00000000059 ₿0.00000000000017	$178.49 ₿18.14	$49.37K ₿14.49	$44.72K ₿13.27
7809	Phteven PHTEVE	$0.00004407 ₿0.000000022	-6.22	$44.04K ₿0	$0.00004708 ₿0.000000023	$0.0000433 ₿0.000000020	$305.29 ₿0.38	$44.04K ₿22.18	$44.04K ₿0
7843	Asteroid Shiba ASTEROID	$0.0000001022	-1.65	$43.03K	$0.0000001054	$0.0000001019	$375.87	$43.03K	$43.03K
7845	Gatsby Inu GATSBY	$0.0000437	-1.92	$42.99K	$0.00004483	$0.00004325	$1.9	$42.99K	$42.99K
7874	Osmosis allSHIB SHIB	$0.00001184	-1.70	$41.91K	$0.00001215	$0.00001177	$1.26K	$41.91K	$41.91K
7876	Ronda On Sui RONDA	$0.000004189	-0.54	$41.89K	$0.00000421	$0.00000412	$48.47	$41.89K	$41.89K
7902	Archie the Cigar Poodle ARCHIE	$0.00004215	-5.64	$41.13K	$0.0000448	$0.00004139	$11.75	$41.13K	$41.13K
7959	Good Boy BOY	$0.00004716	-2.94	$39.9K	$0.00004872	$0.00004636	$108.04	$39.9K	$39.9K
7980	Maya MAYA	$0.00003916	-0.56	$39.07K	$0.00003969	$0.00003795	$56.65	$39.07K	$39.07K
8004	Chinu CHINU	$0.00003821 ₿0.000000020	-1.70	$38.21K ₿0	$0.00003902 ₿0.000000023	$0.00003738 ₿0.000000020	$38.51 ₿6.83	$38.21K ₿20.86	$38.21K ₿0
8005	dogwithSHDZ SHDZ	$0.00003821	-1.31	$38.19K	$0.00003882	$0.00003738	$59.32	$38.19K	$38.19K
8026	Anju ANJU	$0.000000105	9.10	$37.45K	$0.0000001107	$0.00000009599	$1.22K	$37.45K	$37.45K
8049	First Dog to Buy Crypto TOSHI	$0.00004335	0	$36.87K	$0	$0	$223.27	$36.87K	$36.87K
8082	Marutaro $MARU	$0.00000395	9.78	$35.82K	$0.00000422	$0.00000357	$2.57K	$38.35K	$35.82K
8098	Shong Inu SHONG	$0.00003546	-0.43	$35.42K	$0.0000358	$0.00003529	$29.67	$35.42K	$35.42K
8126	Mu-Chan MU	$0.0000001097	1.49	$34.73K	$0.0000001153	$0.000000108	$1.08K	$46.2K	$34.73K
8133	Toshi TOSHI	$0.00006774	-20.93	$34.55K	$0.00008592	$0.00006698	$1.55K	$34.55K	$34.55K
8185	Dogy DOGY	$0.0000000331	0.01*	$33.1K	$0.00000003321	$0.0000000331	$45.51K	$33.1K	$33.1K
8199	Red Siberian Husky KOVU	$0.00003276	-0.05	$32.79K	$0.0000332	$0.00003143	$245.85	$32.79K	$32.79K
8220	Jasper JASPER	$0.00003228	-0.95	$32.27K	$0.00003371	$0.00003159	$1.92K	$32.27K	$32.27K
8224	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8227	Seal Dog SOG	$0.0000038	-6.30	$32.03K	$0.00000421	$0.000003769	$295.29	$32.03K	$32.03K
8233	Bitci Bonk BBK	$0.00004101	-0.74	$31.91K	$0.00004143	$0.00004098	$23.14K	$31.91K	$31.91K
8293	gringo GRINGO	$0.00003255	1.06	$30.6K	$0.00003241	$0.00003221	$3.73	$30.6K	$30.6K
8298	Peanut the Doge PDOGE	$0.00003071	0	$30.72K	$0	$0	$6.34	$30.72K	$30.72K
8329	Repost Dog RDOG	$0.00003	-2.09	$29.96K	$0.00003078	$0.00002926	$233.43	$29.96K	$29.96K
8334	Dogius Maximus DOGIUS	$0.00002985	0.36	$29.86K	$0.00003011	$0.00002975	$5.3	$29.86K	$29.86K
8336	Golden Bailey BAILEY	$0.00003013	0	$29.85K	$0	$0	$35.83	$29.85K	$29.85K
8394	Manyu the Shiba Inu MANYU	$0.00002837	-28.72	$28.39K	$0.00004695	$0.00002671	$26.95K	$28.39K	$28.39K
8402	Jiffpom JIFF	$0.0002819	-0.12	$28.04K	$0.0002873	$0.0002759	$77.52	$28.04K	$28.04K
8532	DOGwifCROCS DWC	$0.000000000372 ₿0.00000000000021	-0.94	$25.82K ₿14.96	$0.000000000377 ₿0.00000000000023	$0.000000000365 ₿0.00000000000020	$3.41 ₿0.32	$25.82K ₿14.96	$25.82K ₿14.96
8535	POPDOG POPDOG	$0.00002582	-1.11	$25.8K	$0.00002627	$0.00002551	$42.9	$25.8K	$25.8K
8549	lifedog LFDOG	$0.00002682	-1.23	$25.54K	$0.00002746	$0.00002676	$34.54	$25.54K	$25.54K
8557	Dogether DOGETHER	$0.000000266 ₿0.000000000038	-0.37	$25.27K ₿0.97	$0.0000002671 ₿0.000000000039	$0.000000266 ₿0.000000000037	$15.84 ₿0.1	$0	$25.27K ₿0.97
8563	PONK PONK	$0.00002517	-1.25	$25.18K	$0.00002561	$0.00002496	$20.43	$25.18K	$25.18K
8616	Minidoge MINIDOGE	$0.00002404	-2.84	$24.08K	$0.00002479	$0.00002354	$59.4	$24.08K	$24.08K
8663	DogeCash DOGEC	$0.001222 ₿0.00000036	-6.69	$23.02K ₿6.84	$0.001686 ₿0.00000036	$0.001105 ₿0.00000030	$0.07 ₿0	$25.67K ₿7.63	$23.02K ₿6.84
8725	Dogwifscarf $SCARF	$0.0000219	-1.55	$21.89K	$0.00002271	$0.00002152	$399.19	$21.89K	$21.89K
8726	JindoJinju JINDOJINJU	$0.00002307	-0.58	$21.92K	$0.00002343	$0.0000225	$5.38K	$23.08K	$21.92K
8734	Lily's Coin LILY	$0.00128	4.06	$21.51K	$0.00135	$0.00121	$52.79K	$21.51K	$21.51K
8740	NeiroWifHat NEIROH	$0.00002767	0.30	$21.55K	$0.00002862	$0.00002756	$10.08K	$21.55K	$21.55K
8799	FUKU FUKU	$0.00000004918	0.32	$20.69K	$0.00000004921	$0.00000004903	$59.21	$20.69K	$20.69K
8823	Luce Dog SANTINO	$0.00002029	-1.95	$20.28K	$0.00002078	$0.00001987	$2.16	$20.28K	$20.28K
8843	TROLLI CTO TROLLICTO	$0.00002175	-2.78	$20K	$0.00002243	$0.00002148	$6.79	$20K	$20K
8885	Alaska ALASKA	$0.0000194	-3.29	$19.4K	$0.00002031	$0.00001932	$119.67	$19.4K	$19.4K
8923	SHIB ON SOLANA SHIB	$0.00001874	-2.44	$18.77K	$0.00001928	$0.00001841	$7.03	$18.77K	$18.77K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}