3 の検索結果ページ時価総額によるトップDog-Themedコイン

Dog-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Dog-Themed (578)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6270	ITO $ITO	$0.0000002396	-7.98	$98.04K	$0.0000002968	$0.0000002344	$9.96K	$98.04K	$98.04K
6280	dogecast DOGECAST	$0.00009697	1.85	$96.95K	$0.00009841	$0.000092	$1.32K	$96.95K	$96.95K
6331	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.67	$93.78K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.1 ₿0.14	$93.78K ₿4.35	$93.78K ₿4.35
6334	Marvin On Base MOB	$0.0000000623	-5.15	$92.43K	$0.00000006575	$0.00000006143	$231.07	$92.43K	$92.43K
6355	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005081 ₿0.00000000053	$0.00004948 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6371	bitFloki BFLOKI	$0.0000002324 ₿0.00000000027	1.15	$90.68K ₿0	$0.0000002352 ₿0.00000000029	$0.0000002298 ₿0.00000000024	$30.35 ₿0.74	$90.68K ₿138.71	$90.68K ₿0
6387	Solordi SOLO	$0.00008967 ₿0.000000034	-0.83	$89.6K ₿34.68	$0.00009176 ₿0.000000040	$0.00008877 ₿0.000000034	$20.41 ₿1.32	$89.6K ₿34.68	$89.6K ₿34.68
6401	Gou GOU	$0.00008835	0.98	$88.36K	$0.00008961	$0.0000853	$580.17	$88.36K	$88.36K
6419	SolDoge SDOGE	$0.000008709 ₿0.00000000063	-0.33	$87.12K ₿6.33	$0.00000881 ₿0.00000000073	$0.000008669 ₿0.00000000062	$228.35 ₿0.04	$87.12K ₿6.33	$87.12K ₿6.33
6420	Sanji SANJI	$0.00009286	56.40	$86.9K	$0.0001073	$0.0000464	$15.05K	$86.9K	$86.9K
6422	Department Of Government Efficiency D.O.G.E	$0.0000008689	10.95	$86.89K	$0.0000009557	$0.0000007649	$4.5K	$86.89K	$86.89K
6426	Rocky the dog ROCKY	$0.00008645 ₿0.000000025	-2.89	$86.9K ₿25.57	$0.00008904 ₿0.000000027	$0.00008513 ₿0.000000025	$13.18 ₿0.42	$86.9K ₿25.57	$86.9K ₿25.57
6448	Scuba Dog SCUBA	$0.00008493	3.26	$84.93K	$0.00008534	$0.00007828	$175.62	$84.93K	$84.93K
6464	Shibaverse VERSE	$0.0001035 ₿0.0000000025	-3.82	$83.55K ₿2.07	$0.0001076 ₿0.0000000027	$0.0001026 ₿0.0000000025	$176.69 ₿0	$103.28K ₿2.56	$83.55K ₿2.07
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6498	Ton Inu TINU	$0.00008152 ₿0.000000098	20.79	$81.53K ₿98.63	$0.00009024 ₿0.00000011	$0.00006749 ₿0.000000058	$729.36 ₿7.37	$81.53K ₿98.63	$81.53K ₿98.63
6517	dogwithSHDZ SHDZ	$0.00008037	-0.38	$80.38K	$0.00008069	$0.00007723	$522.28	$80.38K	$80.38K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001438 ₿0.000000015	$0.001223 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	MOON INU MOON	$0.000000001124 ₿0.0000000000011	12.18	$78.11K ₿0	$0.000000001168 ₿0.0000000000014	$0.000000000679 ₿0.0000000000010	$5.67K ₿5.68	$78.11K ₿79.85	$78.11K ₿0
6590	Neirei NEIREI	$0.0000007683	-0.68	$76.28K	$0.0000007886	$0.0000007681	$192.57	$76.28K	$76.28K
6594	Kendu Inu KENDU	$0.00000007613	-5.39	$76.14K	$0.00000008047	$0.00000007605	$195.22	$76.14K	$76.14K
6609	This Is Fine - Ethereum FINE	$0.000000001091	0.01*	$75.28K	$0.000000001091	$0.000000001091	$101.46	$75.28K	$75.28K
6616	DeFido DEFIDO	$0.00008618 ₿0.00000011	-1.93	$74.73K ₿0	$0.00008862 ₿0.00000012	$0.00008522 ₿0.00000010	$14.16 ₿1.52	$74.73K ₿113.86	$74.73K ₿0
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6641	JungleDoge JUNGLE	$0.0000007345	0	$73.45K	$0.0000007345	$0.0000007345	$12.42	$73.45K	$73.45K
6653	Kabosu KABOSU	$0.0000001742	53.98	$73.29K	$0.0000001741	$0.0000001131	$6.61K	$73.29K	$73.29K
6770	Tsutsuji Doge's Sister TSUJI	$0.00007027	20.71	$66.13K	$0.00007027	$0.00005482	$3.02K	$66.13K	$66.13K
6772	AKITA-BSC AKITA	$0.0002808	-4.13	$65.99K	$0.0002944	$0.0002802	$859.43	$65.99K	$65.99K
6797	ShibaPoconk CONK	$0.000000000064 ₿0.000000000000012	39.24	$64.22K ₿0	$0.000000001586 ₿0.000000000000016	$0.000000000828 ₿0.0000000000000087	$103.37 ₿1.08	$64.22K ₿12.21	$64.22K ₿0
6810	Red Siberian Husky KOVU	$0.00006346	-5.06	$63.38K	$0.00006689	$0.00006223	$1.02K	$63.38K	$63.38K
6872	Department of Government Inefficiency DOGIN	$0.00006022	-4.79	$60.22K	$0.00006325	$0.00005971	$230.74	$60.22K	$60.22K
6882	Hava Coin HAVA	$0.000000001317	-0.58	$59.98K	$0.00000000136	$0.000000001302	$74.13	$65.86K	$59.98K
6893	Dogwifscarf $SCARF	$0.00006005	-19.30	$60.04K	$0.00007451	$0.00005848	$3.9K	$60.04K	$60.04K
6895	Bonk 2.0 (Sol) BONK2.0	$0.000000000808 ₿0.00000000000018	-4.58	$59.91K ₿13.27	$0.000000000846 ₿0.00000000000020	$0.000000000753 ₿0.00000000000017	$1.23K ₿18.14	$66.15K ₿14.49	$59.91K ₿13.27
6928	Izzy IZZY	$0.0000001382	-14.33	$58.17K	$0.0000001652	$0.0000001343	$30.4K	$58.17K	$58.17K
6933	Doggo Inu DOGGO	$0.000000000115	-1.21	$57.74K	$0.000000000117	$0.000000000111	$1.02K	$57.74K	$57.74K
6963	Pochita on Ethereum POCHITA	$0.0000001345	-2.39	$56.59K	$0.0000001392	$0.0000001339	$111.59	$56.59K	$56.59K
6969	MISHA MISHA	$0.0000001334	-17.34	$56.15K	$0.0000001625	$0.0000001328	$28.84K	$56.15K	$56.15K
6995	MAGA DOGE MAGADOGE	$0.000000000001	-3.59	$55.09K	$0.000000000001	$0.000000000001	$125.5	$55.09K	$55.09K
7052	DogeCash DOGEC	$0.002791 ₿0.00000036	5.81	$52.58K ₿6.84	$0.002791 ₿0.00000036	$0.002606 ₿0.00000030	$42.48 ₿0	$58.63K ₿7.63	$52.58K ₿6.84
7076	Dogs of Elon DOE	$0.0001468	-2.79	$51.42K	$0.000151	$0.0001447	$41.18	$51.42K	$51.42K
7096	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7129	Lily's Coin LILY	$0.002852	-0.05	$49.76K	$0.003042	$0.002821	$120.6K	$49.76K	$49.76K
7140	Jasper JASPER	$0.00004878	-1.59	$48.78K	$0.00004965	$0.00004809	$11.19	$48.78K	$48.78K
7245	Chinu CHINU	$0.00004521 ₿0.000000020	-2.08	$45.45K ₿0	$0.00004618 ₿0.000000023	$0.00004458 ₿0.000000020	$1.31 ₿6.83	$45.45K ₿20.86	$45.45K ₿0
7247	Hachiko Sol HACHI	$0.00004521	1.09	$44.7K	$0.00004652	$0.00004431	$135.12K	$44.7K	$44.7K
7303	First Dog to Buy Crypto TOSHI	$0.00005106	-2.37	$43.44K	$0.00005251	$0.00005037	$43.23	$43.44K	$43.44K
7304	EnKrypto KRYPT	$0.00004535	0	$43.41K	$0	$0	$15.73	$45.36K	$43.41K
7306	MAGA SHIBA MAGASHIB	$0.000000000001	-1.83	$43.44K	$0.000000000001	$0.000000000001	$24.99	$43.44K	$43.44K
7337	DOGwifCROCS DWC	$0.000000000608 ₿0.00000000000021	-2.01	$42.19K ₿14.96	$0.000000000622 ₿0.00000000000023	$0.000000000594 ₿0.00000000000020	$1 ₿0.32	$42.19K ₿14.96	$42.19K ₿14.96
7351	Kenji KENJI	$0.00000422	0.53	$42.1K	$0.000004349	$0.00000413	$26.56K	$42.1K	$42.1K
7383	MORK MORK	$0.00005256	0.04	$40.96K	$0.00005349	$0.00005153	$7.23	$48.71K	$40.96K
7449	Neiro NEIRO	$0.000000000092	-27.25	$38.57K	$0.000000000127	$0.00000000009	$2.32K	$38.57K	$38.57K
7461	Dogether DOGETHER	$0.0000004039 ₿0.000000000038	44.92	$37.93K ₿0.97	$0.0000004111 ₿0.000000000039	$0.0000002783 ₿0.000000000037	$87.17 ₿0.1	$0	$37.93K ₿0.97
7519	Maya MAYA	$0.00003553	-3.83	$35.48K	$0.00003694	$0.00003512	$116.45	$35.48K	$35.48K
7524	Winnie the Poodle WINNIE	$0.00003537	-40.03	$35.37K	$0.0000625	$0.00003228	$8.56K	$35.37K	$35.37K
7530	Asteroid Shiba ASTEROID	$0.00000008385	-2.11	$35.28K	$0.00000008567	$0.00000008352	$85.55	$35.28K	$35.28K
7532	Good Boy BOY	$0.00004166	-0.80	$35.43K	$0.00004233	$0.0000413	$28.18	$35.43K	$35.43K
7539	King Neiro KINGNEIRO	$0	-0.09	$35.01K	$0	$0	$29.84	$35.01K	$35.01K
7540	Osmosis allSHIB SHIB	$0.00001385	-5.62	$34.99K	$0.00001468	$0.00001367	$4.57K	$34.99K	$34.99K
7549	Dogy DOGY	$0.0000000339	-0.62	$34.4K	$0.00000003481	$0.0000000339	$124.68K	$34.4K	$34.4K
7587	Peanut the Doge PDOGE	$0.00003365	-1.71	$33.66K	$0.00003439	$0.00003341	$24.26	$33.66K	$33.66K
7589	Luce Dog SANTINO	$0.00003342	-4.39	$33.42K	$0.00003495	$0.0000331	$168.83	$33.42K	$33.42K
7656	gringo GRINGO	$0.00003317	-1.00	$31.38K	$0.00003365	$0.00003274	$22.82	$31.38K	$31.38K
7661	Bitci Bonk BBK	$0.00004025	0.07	$31.32K	$0.00004038	$0.00004012	$110.72K	$31.32K	$31.32K
7669	DOGE-1 DOGE1	$0.03127 ₿0.0000019	0.38	$31.25K ₿1.91	$0.03164 ₿0.0000019	$0.03115 ₿0.0000019	$11.18 ₿0	$31.25K ₿1.91	$31.25K ₿1.91
7734	Edog EDOG	$0.00002958	-1.01	$29.58K	$0.00003368	$0.00002926	$7.67K	$29.58K	$29.58K
7753	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
7789	Alaska ALASKA	$0.00002854	0.63	$28.42K	$0.00002888	$0.00002824	$2.65	$28.42K	$28.42K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002316 ₿0.0000000024	$0.0002069 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7820	Poor Doge PDOGE	$0.0000002146	0.97	$27.98K	$0.0000002152	$0.0000002121	$37.7	$444.54K	$27.98K
7830	POPDOG POPDOG	$0.00002788	-3.02	$27.85K	$0.00002888	$0.0000278	$295.61	$27.85K	$27.85K
7844	PONK PONK	$0.00002765	4.07	$27.53K	$0.00003032	$0.0000261	$2.89K	$27.53K	$27.53K
7895	Minidoge MINIDOGE	$0.00002625	-3.36	$26.36K	$0.00002716	$0.00002587	$62.28	$26.36K	$26.36K
7899	Phteven PHTEVE	$0.00002619 ₿0.000000022	1.64	$26.2K ₿0	$0.002219 ₿0.000000023	$0.001966 ₿0.000000020	$33.77 ₿0.38	$26.2K ₿22.18	$26.2K ₿0
7907	Dogius Maximus DOGIUS	$0.0000261	6.45	$26.1K	$0.00002939	$0.00002438	$2.78K	$26.1K	$26.1K
7921	Based Doge BDOGE	$0.00002699	-5.27	$25.83K	$0.00002869	$0.00002684	$254.24	$25.83K	$25.83K
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7966	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.2706 ₿0.0000028	$0.1395 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
8023	Dogei DOGEI	$0.00000005603	-2.53	$23.55K	$0.00000005852	$0.00000005574	$86.11	$23.55K	$23.55K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8051	Shiba Saga SHIA	$0.00008176 ₿0.00000040	-1.77	$22.9K ₿112.69	$0.00008323 ₿0.00000043	$0.00008106 ₿0.00000039	$10.5 ₿14.47	$163.52K ₿804.73	$22.9K ₿112.69
8057	Repost Dog RDOG	$0.00002286	-1.68	$22.85K	$0.00002345	$0.00002269	$1.66	$22.85K	$22.85K
8081	Doge Caucus DOGECAUCUS	$0.02232	-8.38	$22.32K	$0.02648	$0.02223	$1.15K	$22.32K	$22.32K
8100	Golden Bailey BAILEY	$0.00002209	1.02	$21.88K	$0.00002209	$0.00002186	$686.4	$21.88K	$21.88K
8123	DOGE ROCKET ROCKET	$0.00002123	6.08	$21.25K	$0.00002237	$0.00001999	$1.79K	$21.25K	$21.25K
8146	SHIB ON SOLANA SHIB	$0.00002086	-3.06	$20.97K	$0.00002152	$0.00002055	$25.3	$20.97K	$20.97K
8156	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8186	TROLLI CTO TROLLICTO	$0.00002165	-2.21	$20K	$0.00002214	$0.00002146	$13.06	$20K	$20K
8239	Jiffpom JIFF	$0.0001928	-2.12	$19.18K	$0.0001976	$0.0001914	$1.16	$19.18K	$19.18K
8273	BOB BOB	$0.00001855	-6.84	$18.55K	$0.00001991	$0.00001815	$372.58	$18.55K	$18.55K
8318	FUKU FUKU	$0.00000004225	-3.24	$17.76K	$0.00000004366	$0.00000004178	$245.79	$17.76K	$17.76K
8337	woofer WOOFER	$0.00000406	-1.19	$17.39K	$0.00000413	$0.000004009	$40.27	$17.39K	$17.39K
8367	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001473 ₿0.00000000015	$0.00001366 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8375	ACHI INU ACHI	$0.00001688 ₿0.000000013	-0.31	$16.88K ₿0	$0.00001715 ₿0.000000015	$0.00001686 ₿0.000000013	$4.22 ₿0.19	$16.88K ₿13.34	$16.88K ₿0
8432	LOLA LOLA	$0.00001622 ₿0.0000000013	-4.14	$16.21K ₿0	$0.0001312 ₿0.0000000013	$0.0001227 ₿0.0000000013	$1.14 ₿0	$16.21K ₿1.3	$16.21K ₿0
8488	Cyber Dog CDOG	$0.00001537	2.22	$15.37K	$0.00001552	$0.00001503	$3.27	$15.37K	$15.37K
8530	NeiroWifHat NEIROH	$0.00001894	-4.89	$14.76K	$0.00002025	$0.00001894	$6.15K	$14.76K	$14.76K
8540	Dogsheetcoin DOGSHEET	$0.00001463	-4.74	$14.59K	$0.00001537	$0.00001449	$103.27	$14.59K	$14.59K
8551	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}