Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.78B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

صفحة النتائج 35 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.04756
₿0.00000057
$0.03666
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
التنبؤ بسعر Demeter(deo)
8315 Crown  CRW $0.0004342
₿0.000000023
0.45 $14.67K
₿0.77
$0.000436
₿0.000000028
$0.0004275
₿0.000000022
$0.35
₿0.01
$18.24K
₿0.99
$14.67K
₿0.77
التنبؤ بسعر Crown(crw)
8329 Olive Cash  OLIVE $0.0004014
₿0.000000011
-1.52 $14.47K
₿0.4
$0.0004079
₿0.000000011
$0.0004014
₿0.000000011
$3.83
₿0.01
$14.77K
₿0.4
$14.47K
₿0.4
التنبؤ بسعر Olive Cash(olive)
8337 Belifex  BEFX $0.0003258
₿0.0000000037
4.23 $11.95K
₿0.17
$0.0003096
₿0.0000000037
$0.0002976
₿0.0000000036
$30.37
₿0.09
$32.59K
₿0.38
$11.95K
₿0.17
التنبؤ بسعر Belifex(befx)
8342 GenomesDAO GENE  $GENE $0.00005242
₿0.00000024
0.95 $14.2K
₿65.03
$0.02057
₿0.00000024
$0.01828
₿0.00000022
$6.54
₿3.28
$52.42K
₿240.09
$14.2K
₿65.03
التنبؤ بسعر GenomesDAO GENE($gene)
8359 unshETHing_Token  USH $0.0002919
₿0.00000023
-12.77 $13.98K
₿11.38
$0.02451
₿0.00000029
$0.01959
₿0.00000023
$0
₿0.76
$41.89K
₿34.12
$13.98K
₿11.38
التنبؤ بسعر unshETHing_Token(ush)
8367 ProjectX  XIL $0.00007449
₿0.000000025
3.44 $13.95K
₿4.02
$0.002125
₿0.000000025
$0.002029
₿0.000000024
$3.73K
₿0.2
$18.62K
₿6.42
$13.95K
₿4.02
التنبؤ بسعر ProjectX(xil)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.003532
₿0.000000042
$0.003279
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
التنبؤ بسعر SO-COL(simp)
8375 NDB  NDB $0.0007389
₿0.000000031
1.55 $13.63K
₿0.59
$0.002637
₿0.000000031
$0.002583
₿0.000000031
$5.16
₿0
$738.92M
₿31.8K
$13.63K
₿0.59
التنبؤ بسعر NDB(ndb)
8376 DogemonGo  DOGO $0.0000001312
₿0.00000000014
-0.71 $13.78K
₿15.7
$0.00001291
₿0.00000000015
$0.00001198
₿0.00000000014
$1.22
₿0.01
$18.12K
₿20.65
$13.78K
₿15.7
التنبؤ بسعر DogemonGo(dogo)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$15.49
₿0.00018
$15.14
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
التنبؤ بسعر Cap(cap)
8379 Fancy Games  FNC $0.0003396
₿0.000000016
5.91 $13.74K
₿0.66
$0.001368
₿0.000000016
$0.001258
₿0.000000015
$123.51
₿0
$34.98M
₿16.44
$13.74K
₿0.66
التنبؤ بسعر Fancy Games(fnc)
8385 BlockBank  BBANK $0.00003461
₿0.000000027
8.80 $13.64K
₿10.74
$0.00003517
₿0.000000030
$0.0000313
₿0.000000021
$73.58
₿0.05
$13.85K
₿10.91
$13.64K
₿10.74
التنبؤ بسعر BlockBank(bbank)
8385 Hamachi Finance  HAMI $0.0000005174
₿0.00000000022
-0.48 $14.15K
₿7.14
$0.00001889
₿0.00000000022
$0.0000186
₿0.00000000022
$2.57
₿0
$14.36K
₿7.38
$14.15K
₿7.14
التنبؤ بسعر Hamachi Finance(hami)
8394 FACTS  BKC $0.00000233
₿0.00000000020
2.21 $13.51K
₿1.18
$0.00000234
₿0.00000000020
$0.00000228
₿0.00000000019
$1.93K
₿0.2
$21K
₿1.83
$13.51K
₿1.18
التنبؤ بسعر FACTS(bkc)
8400 Linked Finance World  LFW $0.0008167
₿0.00000014
-4.33 $13.46K
₿2.43
$0.0008547
₿0.00000015
$0.000815
₿0.00000014
$154.89
₿0.95
$163.34K
₿29.47
$13.46K
₿2.43
التنبؤ بسعر Linked Finance World(lfw)
8401 Cub Finance  CUB $0.0011
₿0.000000042
-0.59 $13.46K
₿1.05
$0.001111
₿0.000000042
$0.001097
₿0.000000041
$7.7
₿0
$38.55K
₿1.48
$13.46K
₿1.05
التنبؤ بسعر Cub Finance(cub)
8402 Chronicum  CHRO $0.00003156
₿0.000000022
0 $3.92K
₿2.83
$0
$0
$1.14
₿0
$9.47K
₿6.83
$3.92K
₿2.83
التنبؤ بسعر Chronicum(chro)
8404 pTokens BTC  PBTC $1,671.06
₿1.012
-11.46 $13.42K
₿13.41
$51,183
₿1.021
$1,669.86
₿1.0083
$352.98
₿0.01
$13.42K
₿13.41
$13.42K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
8432 Compendium  CMFI $0.0001095
₿0.000000023
-1.67 $13K
₿2.77
$0.0001118
₿0.000000024
$0.0001089
₿0.000000023
$30.22
₿0.02
$54.78K
₿11.68
$13K
₿2.77
التنبؤ بسعر Compendium(cmfi)
8445 Asap Sniper Bot  ASAP $0.00002159
₿0.0000000061
0.54 $12.84K
₿3.63
$0.0005079
₿0.0000000061
$0.0005023
₿0.0000000060
$21.59
₿0.01
$12.84K
₿3.63
$12.84K
₿3.63
التنبؤ بسعر Asap Sniper Bot(asap)
8446 EVE  EVE $0.000296
₿0.000000052
3.04 $11.84K
₿2.11
$0.004372
₿0.000000052
$0.00402
₿0.000000048
$0.01
₿0.37
$29.61K
₿5.27
$11.84K
₿2.11
التنبؤ بسعر EVE(eve)
8447 Vabble  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.004369
₿0.000000052
$0.004035
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
التنبؤ بسعر Vabble(vab)
8450 Spartan Protocol Token  SPARTA $0.0001711
₿0.00000013
-0.95 $12.8K
₿14.03
$0.0001728
₿0.00000013
$0.000171
₿0.00000013
$6.93
₿0.45
$16.95K
₿13.73
$12.8K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
8467 Indexed Finance  NDX $0.003634
₿0.00000030
-0.01* $12.52K
₿1.05
$0.003703
₿0.00000034
$0.003598
₿0.00000026
$13.57
₿0.01
$36.32K
₿3.06
$12.52K
₿1.05
التنبؤ بسعر Indexed Finance(ndx)
8476 Pichi Finance  PCH $0.0001029
-0.97 $12.46K
$0.0001049
$0.0001018
$1.12K
$102.96K
$12.46K
التنبؤ بسعر Pichi Finance(pch)
8479 Coin of the champions  COC $0.000000000125
₿0.00000000000015
1.70 $12.44K
₿15.39
$0.00000001258
₿0.00000000000015
$0.00000001212
₿0.00000000000014
$0
₿0
$123.88K
₿150.95
$12.44K
₿15.39
التنبؤ بسعر Coin of the champions(coc)
8485 Islander  ISA $0.00000616
₿0.00000000051
-4.50 $12.34K
₿1.03
$0.000006459
₿0.00000000051
$0.00000616
₿0.00000000049
$51.1
₿0
$92.59K
₿7.71
$12.34K
₿1.03
التنبؤ بسعر Islander(isa)
8491 Bomb Money  BOMB $0.005441
₿0.00000032
-1.30 $12.26K
₿0.72
$0.005538
₿0.00000040
$0.005409
₿0.00000029
$45.44
₿0.32
$34.53K
₿2.02
$12.26K
₿0.72
التنبؤ بسعر Bomb Money(bomb)
8502 Polygen  PGEN $0.00002432
₿0.0000000017
-2.65 $12.11K
₿0.85
$0.0001449
₿0.0000000017
$0.0001393
₿0.0000000016
$1.12
₿0
$24.33K
₿1.7
$12.11K
₿0.85
التنبؤ بسعر Polygen(pgen)
8517 Qbao  QBT $0.0001411
₿0.000000029
3.74 $9.52K
₿2.02
$0.002572
₿0.000000031
$0.002375
₿0.000000028
$13.57K
₿0.15
$14.11K
₿2.99
$9.52K
₿2.02
التنبؤ بسعر Qbao(qbt)
8532 Demole  DMLG $0.00003717
₿0.0000000080
-7.25 $11.79K
₿2.57
$0.00004038
₿0.0000000081
$0.00003478
₿0.0000000075
$2.22K
₿0.17
$18.59K
₿4.05
$11.79K
₿2.57
التنبؤ بسعر Demole(dmlg)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02054
₿0.00000024
$0.01737
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
التنبؤ بسعر CoFiX(cofi)
8546 NFT Soccer Games  NFSG $0.03784
₿0.0000038
-1.78 $6.19K
₿0.61
$0.3331
₿0.0000040
$0.3157
₿0.0000038
$1.44
₿0.01
$7.57K
₿0.77
$6.19K
₿0.61
التنبؤ بسعر NFT Soccer Games(nfsg)
8550 WOWswap  WOW $0.01766
₿0.0000016
19.81 $11.6K
₿1.11
$0.1397
₿0.0000016
$0.1165
₿0.0000014
$11.84
₿0.01
$17.66K
₿1.69
$11.6K
₿1.11
التنبؤ بسعر WOWswap(wow)
8556 Centaurify  CENT $0.00001
₿0.0000000057
0 $10K
₿5.73
$0.0004736
₿0.0000000057
$0.0004736
₿0.0000000057
$100.03
₿0.01
$10K
₿5.73
$10K
₿5.73
التنبؤ بسعر Centaurify(cent)
8559 MacaronSwap  MCRN $0.01385
₿0.00000099
2.84 $11.42K
₿0.83
$0.08266
₿0.00000099
$0.0802
₿0.00000097
$43.41
₿0.28
$84.86K
₿5.75
$11.42K
₿0.83
التنبؤ بسعر MacaronSwap(mcrn)
8561 Skyrim Finance  SKYRIM $0.0003026
₿0.000000013
12.89 $11.39K
₿0.49
$0.0003148
₿0.000000014
$0.0002674
₿0.000000012
$3.01K
₿0.26
$30.26K
₿1.3
$11.39K
₿0.49
التنبؤ بسعر Skyrim Finance(skyrim)
8563 Flare Token  1FLR $0.000002839
₿0.0000000020
-0.81 $11.38K
₿8.12
$0.00000295
₿0.0000000020
$0.000002839
₿0.0000000019
$5.73
₿0.01
$11.38K
₿8.12
$11.38K
₿8.12
التنبؤ بسعر Flare Token(1flr)
8572 RiverBoat  RIB $11.33
₿0.00094
0.05 $11.33K
₿0.95
$11.33
₿0.0010
$11.32
₿0.00094
$0.17
₿0
$11.33K
₿0.95
$11.33K
₿0.95
التنبؤ بسعر RiverBoat(rib)
8575 Manga Token  $MANGA $0.000009799
₿0.00000000042
1.29 $11.29K
₿0.5
$0.000009809
₿0.00000000042
$0.000009569
₿0.00000000041
$6.23
₿0
$195.96K
₿8.59
$11.29K
₿0.5
التنبؤ بسعر Manga Token($manga)
8579 Battle Saga  BTL $0.0002872
₿0.000000030
-0.03 $11.28K
₿1.19
$0.002506
₿0.000000030
$0.002424
₿0.000000029
$1.4
₿0
$86.18K
₿9.07
$11.28K
₿1.19
التنبؤ بسعر Battle Saga(btl)
8587 ETHA Lend  ETHA $0.001419
₿0.00000015
-1.85 $11.22K
₿1.21
$0.01299
₿0.00000015
$0.01191
₿0.00000014
$1.4
₿0.89
$42.57K
₿4.59
$11.22K
₿1.21
التنبؤ بسعر ETHA Lend(etha)
8589 Ignore Fud  4TOKEN $0.000000498
₿0.000000000043
-0.96 $11.19K
₿0.98
$0.0000005066
₿0.000000000048
$0.0000004951
₿0.000000000043
$20.94
₿0.01
$19.92K
₿1.74
$11.19K
₿0.98
التنبؤ بسعر Ignore Fud(4token)
8600 concertVR  CVT $0.0002601
₿0.0000000088
-0.22 $11.05K
₿0.37
$0.0007342
₿0.0000000088
$0.0007262
₿0.0000000087
$1.22
₿0
$29.41K
₿1
$11.05K
₿0.37
التنبؤ بسعر concertVR(cvt)
8603 Pop Chest Token  POP $0.000006909
₿0.00000000030
6.26 $11.05K
₿0.49
$0.00002626
₿0.00000000031
$0.000007502
₿0.000000000090
$13.04
₿0
$11.05K
₿0.49
$11.05K
₿0.49
التنبؤ بسعر Pop Chest Token(pop)
8606 Ojamu  OJA $0.000137
₿0.00000010
6.88 $11K
₿8.31
$0.008908
₿0.00000010
$0.00767
₿0.000000092
$903.8
₿0.05
$13.71K
₿10.36
$11K
₿8.31
التنبؤ بسعر Ojamu(oja)
8618 SOLA Token  SOLA $0.0003991
₿0.000000017
-20.36 $10.84K
₿0.47
$0.001889
₿0.000000022
$0.001318
₿0.000000015
$1.81
₿0.01
$10.84K
₿0.47
$10.84K
₿0.47
التنبؤ بسعر SOLA Token(sola)
8621 President Ron DeSantis  RON $0.00001479
₿0.00000000073
-4.35 $7.44K
₿0.72
$0.00006412
₿0.00000000077
$0.00006088
₿0.00000000073
$51.47
₿0.01
$14.79K
₿0.74
$7.44K
₿0.72
التنبؤ بسعر President Ron DeSantis(ron)
8625 Platypus Finance  PTP $0.000047
₿0.00000024
-2.28 $10.74K
₿20.53
$0.02156
₿0.00000026
$0.02038
₿0.00000024
$47.33
₿0.62
$14.1K
₿74.33
$10.74K
₿20.53
التنبؤ بسعر Platypus Finance(ptp)
8650 FIRA  FIRA $0.0004371
₿0.00000024
-0.50 $10.52K
₿5.96
$0.02108
₿0.00000025
$0.01897
₿0.00000022
$10.44
₿0.06
$43.71K
₿24.77
$10.52K
₿5.96
التنبؤ بسعر FIRA(fira)
8655 Kassandra  KACY $0.001771
₿0.00000098
0.59 $10.47K
₿2.78
$0.0826
₿0.00000099
$0.07995
₿0.00000096
$2.01
₿0
$17K
₿9.48
$10.47K
₿2.78
التنبؤ بسعر Kassandra(kacy)
8665 inheritance Art  IAI $0.0137
₿0.0000070
12.05 $10.34K
₿5.33
$0.5919
₿0.0000071
$0.5208
₿0.0000062
$9.6
₿0.04
$685.25K
₿353.57
$10.34K
₿5.33
التنبؤ بسعر inheritance Art(iai)
8667 Mare Finance  MARE $0.0001646
₿0.000000016
-1.23 $10.29K
₿1.01
$0.0001667
₿0.000000017
$0.0001646
₿0.000000016
$1.03
₿0
$16.47K
₿1.68
$10.29K
₿1.01
التنبؤ بسعر Mare Finance(mare)
8668 Velocimeter FLOW  FLOW $0.00003787
₿0.0000000088
1.80 $10.28K
₿2.41
$0.0000381
₿0.0000000091
$0.00003682
₿0.0000000084
$3.74
₿0
$23.86K
$10.28K
₿2.41
التنبؤ بسعر Velocimeter FLOW(flow)
8675 Gourmet Galaxy  GUM $0.003074
₿0.00000019
-0.34 $10.21K
₿0.64
$0.003106
₿0.00000019
$0.003069
₿0.00000018
$1.61K
₿0.2
$61.5K
₿3.87
$10.21K
₿0.64
التنبؤ بسعر Gourmet Galaxy(gum)
8684 PhoenixDAO  PHNX $0.0001938
₿0.000000017
-2.63 $10.07K
₿0.92
$0.0001991
₿0.000000017
$0.0001939
₿0.000000017
$5.69
₿0
$21.35K
₿1.94
$10.07K
₿0.92
التنبؤ بسعر PhoenixDAO(phnx)
8686 Upsorber  UP $0.00000000562
₿0.00000000000017
0.01* $10.06K
₿0.32
$0.00000000562
₿0.00000000000018
$0.00000000562
₿0.00000000000017
$0.32
₿0
$14.42K
$10.06K
₿0.32
التنبؤ بسعر Upsorber(up)
8687 TaleCraft  CRAFT $0.001434
₿0.000000089
-0.95 $10.04K
₿0.62
$0.001477
₿0.000000091
$0.001431
₿0.000000086
$2.6K
₿0.18
$42.99K
₿2.67
$10.04K
₿0.62
التنبؤ بسعر TaleCraft(craft)
8689 Revolve Games  RPG $0.0001325
₿0.00000028
-0.19 $9.99K
₿18.86
$0.0001327
₿0.00000028
$0.0001316
₿0.00000027
$3.91
₿0.03
$12.59K
₿26.89
$9.99K
₿18.86
التنبؤ بسعر Revolve Games(rpg)
8691 FLOOF  FLOOF $0.0000005218
₿0.0000000000097
-2.68 $9.97K
₿0.19
$0.0000005363
₿0.000000000012
$0.000000521
₿0.0000000000064
$16.97
₿0.01
$46.05K
₿0.86
$9.97K
₿0.19
التنبؤ بسعر FLOOF(floof)
8702 Insula  ISLA $0.01083
₿0.0000015
-1.28 $9.84K
₿1.46
$0.01098
₿0.0000016
$0.01077
₿0.0000015
$34.83
₿0
$10.38K
₿1.54
$9.84K
₿1.46
التنبؤ بسعر Insula(isla)
8721 Sarcophagus  SARCO $0.001994
₿0.0000012
-1.09 $9.65K
₿5.85
$0.1008
₿0.0000012
$0.1
₿0.0000012
$109.69
₿0
$199.44K
₿120.83
$9.65K
₿5.85
التنبؤ بسعر Sarcophagus(sarco)
8726 BlackHat Coin  BLKC $0.0008317
₿0.00000055
7.39 $9.58K
₿6.39
$0.04896
₿0.00000059
$0.04207
₿0.00000050
$40.73
₿0.16
$17.47K
₿12.18
$9.58K
₿6.39
التنبؤ بسعر BlackHat Coin(blkc)
8732 GOLCOIN  GOLC $0.007984
₿0.00000038
2.05 $9.47K
₿0.46
$0.008667
₿0.00000039
$0.0078
₿0.00000034
$3K
₿36.09
$537.95K
₿26.23
$9.47K
₿0.46
التنبؤ بسعر GOLCOIN(golc)
8736 Pawtocol  UPI $0.00003797
₿0.0000000091
0.06 $9.44K
₿2.28
$0.00003803
₿0.0000000099
$0.00003795
₿0.0000000091
$87.4
₿0.42
$37.98K
₿9.18
$9.44K
₿2.28
التنبؤ بسعر Pawtocol(upi)
8737 SHAKE  SHAKE $12.41
₿0.0018
2.79 $9.42K
₿1.42
$155.72
₿0.0018
$150.41
₿0.0018
$1.53
₿0
$9.42K
₿1.42
$9.42K
₿1.42
التنبؤ بسعر SHAKE(shake)
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.0004193
₿0.0000000050
$0.0003807
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
التنبؤ بسعر Arable Protocol(acre)
8771 Ormeus Ecosystem  ECO $0.000002579
₿0.000000000031
-0.22 $9.06K
₿0.11
$0.0000026
₿0.000000000031
$0.000002569
₿0.000000000030
$2.59
₿0
$12.7K
₿0.15
$9.06K
₿0.11
التنبؤ بسعر Ormeus Ecosystem(eco)
8775 OxyO2  KRPZA $0.0000721
₿0.000000049
-5.48 $8.99K
₿3.12
$0.004449
₿0.000000053
$0.004006
₿0.000000048
$2.29
₿0.05
$59.75K
₿41.27
$8.99K
₿3.12
التنبؤ بسعر OxyO2(krpza)
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.0003813
₿0.0000000046
$0.0003581
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
التنبؤ بسعر impactMarket [OLD](pact)
8782 Coinsbit Token  CNB $0.00001375
₿0.0000000020
-4.55 $9.07K
₿1.35
$0.0001773
₿0.0000000021
$0.0001673
₿0.0000000020
$0.51
₿0
$12.37K
₿1.84
$9.07K
₿1.35
التنبؤ بسعر Coinsbit Token(cnb)
8788 Luna Rush  LUS $0.0004004
₿0.000000041
-0.75 $8.87K
₿0.91
$0.0004035
₿0.000000045
$0.000399
₿0.000000040
$6.82
₿0.35
$140.17K
₿14.39
$8.87K
₿0.91
التنبؤ بسعر Luna Rush(lus)
8789 Lightcoin  LHC $0.00004996
₿0.0000000076
-14.57 $4.35K
₿0.6
$0.000744
₿0.0000000089
$0.0006307
₿0.0000000076
$0
₿0
$4.35K
₿0.6
$4.35K
₿0.6
التنبؤ بسعر Lightcoin(lhc)
8830 3d3d  3D3D $0.000000000023
₿0.0000000000000010
-4.43 $8.45K
₿0.39
$0.000000000095
₿0.0000000000000011
$0.00000000009
₿0.0000000000000010
$83.37
₿0
$8.45K
₿0.39
$8.45K
₿0.39
التنبؤ بسعر 3d3d(3d3d)
8834 Echain Network  ECT $0.0001155
₿0.0000000042
0 $8.39K
₿0.39
$0
$0
$14.56
₿0
$34.66K
₿1.27
$8.39K
₿0.39
التنبؤ بسعر Echain Network(ect)
8836 Blocksport  BSPT $0.00008946
₿0.000000013
0.44 $8.36K
₿1.29
$0.00009095
₿0.000000013
$0.00008789
₿0.000000012
$13.02K
₿0.35
$89.28K
₿13.73
$8.36K
₿1.29
التنبؤ بسعر Blocksport(bspt)
8838 Lunafi  LFI $0.00000723
₿0.00000000020
0.53 $6.62K
₿0.18
$0.00001672
₿0.00000000020
$0.00001644
₿0.00000000019
$1.98
₿0
$7.23K
₿0.2
$6.62K
₿0.18
التنبؤ بسعر Lunafi(lfi)
8842 MetaWars  WARS $0.0001125
₿0.0000000097
-1.35 $8.29K
₿0.72
$0.0001141
₿0.000000010
$0.0001124
₿0.0000000094
$1.32
₿0.1
$168.9K
₿14.69
$8.29K
₿0.72
التنبؤ بسعر MetaWars(wars)
8854 Infinity Skies  ISKY $0.0005286
₿0.000000056
-13.71 $8.2K
₿0.89
$0.009441
₿0.00000011
$0.004238
₿0.000000051
$1.02
₿2.79
$9.71K
₿1.05
$8.2K
₿0.89
التنبؤ بسعر Infinity Skies(isky)
8862 XP  XP $0.000002619
₿0.00000000026
13.35 $8.1K
₿0.77
$0.000002789
₿0.00000000030
$0.00000228
₿0.00000000019
$0.47
₿0
$52.3K
₿5.11
$8.1K
₿0.77
التنبؤ بسعر XP(xp)
8863 Crypto Carbon Energy  CYCE $0.0003994
₿0.0000051
0.08 $8.1K
₿105.12
$0.0003994
₿0.0000052
$0.0003991
₿0.0000039
$0
₿0
$16.78K
₿217.74
$8.1K
₿105.12
التنبؤ بسعر Crypto Carbon Energy(cyce)
8872 Equilibre  VARA $0.00002797
₿0.0000000062
-2.91 $1.47K
₿0.22
$0.0005499
₿0.0000000066
$0.0005062
₿0.0000000061
$2.42
₿0
$1.49K
₿0.34
$1.47K
₿0.22
التنبؤ بسعر Equilibre(vara)
8877 Furio  $FUR $0.001479
₿0.000000035
0.88 $305.2
₿0.01
$0.002992
₿0.000000036
$0.002837
₿0.000000034
$1.2
₿0.02
$1.28K
₿0.03
$305.2
₿0.01
التنبؤ بسعر Furio($fur)
8878 Cowrie  COWRIE $0.0005005
₿0.00000082
0 $690.12
₿1.13
$0
$0
$2.67
₿0.02
$241.11K
₿396.13
$690.12
₿1.13
التنبؤ بسعر Cowrie(cowrie)
8901 MoveZ  MOVEZ $0.00001999
₿0.000000011
-2.93 $7.79K
₿4.69
$0.0000212
₿0.000000012
$0.00001978
₿0.000000011
$4.18K
₿3.98
$99.88K
₿60.07
$7.79K
₿4.69
التنبؤ بسعر MoveZ(movez)
8907 MetaGods  MGOD $0.0005475
₿0.000000029
0.14 $7.74K
₿0.42
$0.0005497
₿0.000000031
$0.0005451
₿0.000000029
$1.75
₿0.02
$273.76K
₿14.97
$7.74K
₿0.42
التنبؤ بسعر MetaGods(mgod)
8918 Conic  CNC $0.001016
₿0.000012
-0.61 $7.66K
₿46.72
$0.00103
₿0.000013
$0.001015
₿0.000012
$5.59
₿1.41
$8.21K
₿90.19
$7.66K
₿46.72
التنبؤ بسعر Conic(cnc)
8920 TXA  TXA $0.0004896
₿0.00000065
8.09 $7.66K
₿10.3
$0.0571
₿0.00000069
$0.04977
₿0.00000060
$31.74
₿4
$23.45K
₿31.66
$7.66K
₿10.3
التنبؤ بسعر TXA(txa)
8926 Sportium  SPRT $0.00000132
₿0.0000000080
4.55 $266.1
₿1.63
$0.0006671
₿0.0000000080
$0.0006052
₿0.0000000073
$203.96
₿2.43
$1.32K
₿8.06
$266.1
₿1.63
التنبؤ بسعر Sportium(sprt)
8929 Zeepin  ZPT $0.00001104
₿0.0000000032
2.62 $5.53K
₿1.61
$0.0002696
₿0.0000000032
$0.0002593
₿0.0000000031
$2.83K
₿0.31
$11.05K
₿3.22
$5.53K
₿1.61
التنبؤ بسعر Zeepin(zpt)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02007
₿0.00000024
$0.01715
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
التنبؤ بسعر SoonVerse(soon)
8944 BunnyPark Game  BG $0.00000748
₿0.00000000031
-1.23 $7.45K
₿0.31
$0.00000757
$0.00000748
$1.15
₿0
$7.48K
₿0.31
$7.45K
₿0.31
التنبؤ بسعر BunnyPark Game(bg)
8951 GeniuX  IUX $0.000115
₿0.000000049
-3.36 $7.38K
₿3.2
$0.004427
₿0.000000053
$0.003886
₿0.000000047
$120.49
₿1.51
$115K
₿49.9
$7.38K
₿3.2
التنبؤ بسعر GeniuX(iux)
8961 Fantom Maker  FAME $0.00001004
₿0.0000000052
7.92 $5.19K
₿2.72
$0.0004345
₿0.0000000052
$0.0003735
₿0.0000000045
$4.43K
₿0.21
$6.02K
₿3.15
$5.19K
₿2.72
التنبؤ بسعر Fantom Maker(fame)
8974 Bitspawn  SPWN $0.000009969
₿0.0000000011
-49.53 $7.16K
₿0.86
$0.0001955
₿0.0000000023
$0.00008333
₿0.0000000010
$7.34
₿0.01
$19.93K
₿2.4
$7.16K
₿0.86
التنبؤ بسعر Bitspawn(spwn)
8976 JET  JET $0.00004572
₿0.000000036
22.83 $7.14K
₿5.76
$0.003056
₿0.000000036
$0.002481
₿0.000000030
$2.45
₿0
$77.72K
₿62.72
$7.14K
₿5.76
التنبؤ بسعر JET(jet)
8983 Türkiye Motosiklet Federasyonu Fan Token  TMFT $0.0001989
₿0.0000000043
-0.06 $7.09K
₿0.16
$0.000199
₿0.0000000043
$0.0001957
₿0.0000000038
$2.38K
₿0.06
$18.85K
₿0.41
$7.09K
₿0.16
التنبؤ بسعر Türkiye Motosiklet Federasyonu Fan Token(tmft)
8985 BitOrbit  BITORB $0.0001607
₿0.000000014
-5.70 $7.07K
₿0.62
$0.0001708
₿0.000000014
$0.0001593
₿0.000000014
$115.06
₿0
$160.77K
₿14.01
$7.07K
₿0.62
التنبؤ بسعر BitOrbit(bitorb)
8997 LGCY Network  LGCY $0.0000005647
₿0.0000000036
-0.71 $6.95K
₿44.35
$0.0000005732
₿0.0000000037
$0.0000005598
₿0.0000000035
$17.68
₿0.15
$14.29K
₿182.95
$6.95K
₿44.35
التنبؤ بسعر LGCY Network(lgcy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا