Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$70.88B
إجمالي حجم التداول
BTC 61.16%     ETH 7.15%
السيطرة

صفحة النتائج 35 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8524 Bomb Money  BOMB $0.006641
₿0.00000032
-0.45 $14.96K
₿0.72
$0.006763
₿0.00000040
$0.006522
₿0.00000029
$148.86
₿0.32
$42.13K
₿2.02
$14.96K
₿0.72
التنبؤ بسعر Bomb Money(bomb)
8533 ZigZag  ZZ $0.0002324
₿0.00000059
-14.59 $14.79K
₿37.97
$0.0002722
₿0.00000061
$0.0002323
₿0.00000056
$188.13
₿1.65
$23.25K
₿59.67
$14.79K
₿37.97
التنبؤ بسعر ZigZag(zz)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02356
₿0.00000024
$0.01993
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
التنبؤ بسعر CoFiX(cofi)
8546 NFT Soccer Games  NFSG $0.03784
₿0.0000038
-1.78 $6.19K
₿0.61
$0.3821
₿0.0000040
$0.3622
₿0.0000038
$1.44
₿0.01
$7.57K
₿0.77
$6.19K
₿0.61
التنبؤ بسعر NFT Soccer Games(nfsg)
8546 Pera Finance  PERA $0.0001398
₿0.000000014
-0.03 $14.63K
₿1.46
$0.0001399
₿0.000000015
$0.0001395
₿0.000000014
$16.34K
₿0.18
$17.53K
₿1.84
$14.63K
₿1.46
التنبؤ بسعر Pera Finance(pera)
8550 TXA  TXA $0.0009302
₿0.00000065
519.81 $14.55K
₿10.3
$0.0009303
₿0.00000069
$0.00015
₿0.00000060
$0.48
₿4
$44.55K
₿31.66
$14.55K
₿10.3
التنبؤ بسعر TXA(txa)
8556 Centaurify  CENT $0.00001
₿0.0000000057
0 $10K
₿5.73
$0.0005433
₿0.0000000057
$0.0005433
₿0.0000000057
$100.03
₿0.01
$10K
₿5.73
$10K
₿5.73
التنبؤ بسعر Centaurify(cent)
8563 Ojamu  OJA $0.000137
₿0.00000010
6.88 $11K
₿8.31
$0.01021
₿0.00000010
$0.008797
₿0.000000092
$903.8
₿0.05
$13.71K
₿10.36
$11K
₿8.31
التنبؤ بسعر Ojamu(oja)
8570 Unique One  RARE $0.005689
₿0.00000019
0 $14.22K
₿0.48
$0
$0
$4.28
₿0
$14.22K
₿0.48
$14.22K
₿0.48
التنبؤ بسعر Unique One(rare)
8589 OpenBlox  OBX $0.000003929
₿0.0000000014
5.54 $13.95K
₿5.25
$0.000003999
₿0.0000000015
$0.00000371
₿0.0000000014
$38.69
₿0.23
$39.39K
₿14.81
$13.95K
₿5.25
التنبؤ بسعر OpenBlox(obx)
8599 Baskonia Fan Token  BKN $0.0004684
₿0.000000020
-1.64 $13.73K
₿0
$0.0004841
₿0.000000020
$0.0004528
₿0.000000015
$2.45K
₿0.05
$44.18K
₿1.89
$13.73K
₿0
التنبؤ بسعر Baskonia Fan Token(bkn)
8600 concertVR  CVT $0.0002601
₿0.0000000088
-0.22 $11.05K
₿0.37
$0.0008422
₿0.0000000088
$0.000833
₿0.0000000087
$1.22
₿0
$29.41K
₿1
$11.05K
₿0.37
التنبؤ بسعر concertVR(cvt)
8607 Fancy Games  FNC $0.0003396
₿0.000000016
5.91 $13.74K
₿0.66
$0.001569
₿0.000000016
$0.001444
₿0.000000015
$123.51
₿0
$34.98M
₿16.44
$13.74K
₿0.66
التنبؤ بسعر Fancy Games(fnc)
8615 HashCoin  HSC $0.000000364
₿0.00000000010
4.68 $13.62K
₿3.92
$0.000009943
₿0.00000000010
$0.000009452
₿0.000000000099
$12.06K
₿0.26
$18.2K
₿5.23
$13.62K
₿3.92
التنبؤ بسعر HashCoin(hsc)
8621 President Ron DeSantis  RON $0.00001479
₿0.00000000073
-4.35 $7.44K
₿0.72
$0.00007355
₿0.00000000077
$0.00006983
₿0.00000000073
$51.47
₿0.01
$14.79K
₿0.74
$7.44K
₿0.72
التنبؤ بسعر President Ron DeSantis(ron)
8628 RiverBoat  RIB $13.45
₿0.00094
-6.19 $13.45K
₿0.95
$95.96
₿0.0010
$89.21
₿0.00094
$0.03
₿0
$13.45K
₿0.95
$13.45K
₿0.95
التنبؤ بسعر RiverBoat(rib)
8630 Cub Finance  CUB $0.001097
₿0.000000042
0.56 $13.43K
₿1.05
$0.001099
₿0.000000042
$0.001086
₿0.000000041
$4.82
₿0
$38.47K
₿1.48
$13.43K
₿1.05
التنبؤ بسعر Cub Finance(cub)
8638 Polygen  PGEN $0.00002684
₿0.0000000017
-2.65 $13.37K
₿0.85
$0.0001662
₿0.0000000017
$0.0001598
₿0.0000000016
$44.14
₿0
$26.85K
₿1.7
$13.37K
₿0.85
التنبؤ بسعر Polygen(pgen)
8646 Linked Finance World  LFW $0.0008071
₿0.00000014
1.24 $13.32K
₿2.43
$0.0008081
₿0.00000015
$0.0007963
₿0.00000014
$17.22K
₿0.95
$161.55K
₿29.47
$13.32K
₿2.43
التنبؤ بسعر Linked Finance World(lfw)
8650 CoinFi  COFI $0.00005971
₿0.000000013
-1.10 $13.26K
₿3.1
$0.001378
₿0.000000014
$0.00127
₿0.000000013
$8.97K
₿0.06
$17.91K
₿4.19
$13.26K
₿3.1
التنبؤ بسعر CoinFi(cofi)
8660 ETHA Lend  ETHA $0.001419
₿0.00000015
-1.85 $11.22K
₿1.21
$0.0149
₿0.00000015
$0.01366
₿0.00000014
$1.4
₿0.89
$42.57K
₿4.59
$11.22K
₿1.21
التنبؤ بسعر ETHA Lend(etha)
8663 Waifu  WAIFU $0.0002681
₿0.000000025
-4.25 $13.14K
₿1.26
$0.002656
₿0.000000028
$0.002368
₿0.000000024
$149.39
₿0.3
$18.5K
₿1.77
$13.14K
₿1.26
التنبؤ بسعر Waifu(waifu)
8667 FACTS  BKC $0.000002259
₿0.00000000020
-1.08 $13.11K
₿1.18
$0.00000229
₿0.00000000020
$0.00000221
₿0.00000000019
$15.49K
₿0.2
$20.37K
₿1.83
$13.11K
₿1.18
التنبؤ بسعر FACTS(bkc)
8670 Crown  CRW $0.0003869
₿0.000000023
0.59 $13.1K
₿0.77
$0.0003869
₿0.000000028
$0.0003816
₿0.000000022
$5.39
₿0.01
$16.25K
₿0.99
$13.1K
₿0.77
التنبؤ بسعر Crown(crw)
8679 Aluna  ALN $0.0003675
₿0.000000048
-6.24 $13.03K
₿1.72
$0.005038
₿0.000000053
$0.004532
₿0.000000047
$2.61
₿0.63
$36.68K
₿4.84
$13.03K
₿1.72
التنبؤ بسعر Aluna(aln)
8693 Pichi Finance  PCH $0.000112
-11.73 $12.88K
$0.0001269
$0.0001029
$17.55K
$106.45K
$12.88K
التنبؤ بسعر Pichi Finance(pch)
8697 unshETHing_Token  USH $0.0002683
₿0.00000023
-12.77 $12.85K
₿11.38
$0.02812
₿0.00000029
$0.02247
₿0.00000023
$92.39
₿0.76
$38.5K
₿34.12
$12.85K
₿11.38
التنبؤ بسعر unshETHing_Token(ush)
8704 Lucretius  LUC $0.00002421
₿0.0000000012
0.01* $12.75K
₿0.63
$0.00002421
₿0.0000000012
$0.00002421
₿0.0000000011
$6.63
₿0.07
$14.62K
₿0.73
$12.75K
₿0.63
التنبؤ بسعر Lucretius(luc)
8710 Meta Doge  METADOGE $0.000000000013
₿0.0000000000000022
-32.92 $12.69K
₿2.26
$0.000000000019
₿0.0000000000000024
$0.000000000009
₿0.0000000000000019
$574.67
₿0.01
$12.69K
₿2.26
$12.69K
₿2.26
التنبؤ بسعر Meta Doge(metadoge)
8711 Vabble  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.005011
₿0.000000052
$0.004628
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
التنبؤ بسعر Vabble(vab)
8714 Indexed Finance  NDX $0.00366
₿0.00000030
0.44 $12.62K
₿1.05
$0.003767
₿0.00000034
$0.003595
₿0.00000026
$13.67
₿0.01
$36.61K
₿3.06
$12.62K
₿1.05
التنبؤ بسعر Indexed Finance(ndx)
8724 Snowswap  SNOW $0.03564
₿0.0000064
2.21 $12.46K
₿2.27
$0.03574
₿0.0000066
$0.0348
₿0.0000059
$12.49
₿0.22
$17.82K
₿3.24
$12.46K
₿2.27
التنبؤ بسعر Snowswap(snow)
8725 Coin of the champions  COC $0.000000000125
₿0.00000000000015
1.70 $12.44K
₿15.39
$0.00000001443
₿0.00000000000015
$0.00000001391
₿0.00000000000014
$0
₿0
$123.88K
₿150.95
$12.44K
₿15.39
التنبؤ بسعر Coin of the champions(coc)
8727 Demole  DMLG $0.00003911
₿0.0000000080
6.02 $12.38K
₿2.57
$0.00004157
₿0.0000000081
$0.00003683
₿0.0000000075
$15.42K
₿0.17
$19.53K
₿4.05
$12.38K
₿2.57
التنبؤ بسعر Demole(dmlg)
8733 OmegaNetwork  OMN $0.000199
₿0.000000087
-0.57 $12.3K
₿5.38
$0.008477
₿0.000000089
$0.008192
₿0.000000086
$8.5K
₿3.08
$192.1K
₿84.1
$12.3K
₿5.38
التنبؤ بسعر OmegaNetwork(omn)
8742 UnFederalReserve  ERSDL $0.00003228
₿0.000000036
0.44 $12.17K
₿13.76
$0.00003322
₿0.000000038
$0.00001989
₿0.000000036
$13.49
₿0.05
$26.07K
₿16.58
$12.17K
₿13.76
التنبؤ بسعر UnFederalReserve(ersdl)
8745 Velocimeter FLOW  FLOW $0.00004463
₿0.0000000088
-0.39 $12.12K
₿2.41
$0.00004558
₿0.0000000091
$0.00004463
₿0.0000000084
$3.75
₿0
$28.13K
$12.12K
₿2.41
التنبؤ بسعر Velocimeter FLOW(flow)
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.000481
₿0.0000000050
$0.0004367
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
التنبؤ بسعر Arable Protocol(acre)
8761 WagyuSwap  WAG $0.0002533
₿0.000000037
-0.38 $11.85K
₿1.76
$0.0002567
₿0.000000039
$0.0002493
₿0.000000036
$126.9
₿0.37
$126.7K
₿18.78
$11.85K
₿1.76
التنبؤ بسعر WagyuSwap(wag)
8770 Flare Token  1FLR $0.00000299
₿0.0000000020
3.28 $11.87K
₿8.12
$0.00000331
₿0.0000000020
$0.00000268
₿0.0000000019
$368.55
₿0.01
$11.87K
₿8.12
$11.87K
₿8.12
التنبؤ بسعر Flare Token(1flr)
8771 FLOOF  FLOOF $0.000000621
₿0.0000000000097
-1.60 $11.86K
₿0.19
$0.0000006312
₿0.000000000012
$0.0000006209
₿0.0000000000064
$25.63
₿0.01
$54.78K
₿0.86
$11.86K
₿0.19
التنبؤ بسعر FLOOF(floof)
8775 inheritance Art  IAI $0.0137
₿0.0000070
12.05 $10.34K
₿5.33
$0.6789
₿0.0000071
$0.5973
₿0.0000062
$9.6
₿0.04
$685.25K
₿353.57
$10.34K
₿5.33
التنبؤ بسعر inheritance Art(iai)
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.0004374
₿0.0000000046
$0.0004107
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
التنبؤ بسعر impactMarket [OLD](pact)
8780 Kassandra  KACY $0.001987
₿0.00000098
0.59 $11.74K
₿2.78
$0.09475
₿0.00000099
$0.0917
₿0.00000096
$4.48
₿0
$19.08K
₿9.48
$11.74K
₿2.78
التنبؤ بسعر Kassandra(kacy)
8782 Coinsbit Token  CNB $0.00001375
₿0.0000000020
-4.55 $9.07K
₿1.35
$0.0002033
₿0.0000000021
$0.0001919
₿0.0000000020
$0.51
₿0
$12.37K
₿1.84
$9.07K
₿1.35
التنبؤ بسعر Coinsbit Token(cnb)
8787 Skyrim Finance  SKYRIM $0.0003091
₿0.000000013
-1.81 $11.64K
₿0.49
$0.0005292
₿0.000000014
$0.0002993
₿0.000000012
$26.58K
₿0.26
$30.92K
₿1.3
$11.64K
₿0.49
التنبؤ بسعر Skyrim Finance(skyrim)
8789 Lightcoin  LHC $0.00004996
₿0.0000000076
-14.57 $4.35K
₿0.6
$0.0008533
₿0.0000000089
$0.0007234
₿0.0000000076
$0
₿0
$4.35K
₿0.6
$4.35K
₿0.6
التنبؤ بسعر Lightcoin(lhc)
8793 Platypus Finance  PTP $0.00005059
₿0.00000024
1.04 $11.6K
₿20.53
$0.0000515
₿0.00000026
$0.00004897
₿0.00000024
$4.52
₿0.62
$15.22K
₿74.33
$11.6K
₿20.53
التنبؤ بسعر Platypus Finance(ptp)
8811 Pop Chest Token  POP $0.00000715
₿0.00000000030
6.26 $11.44K
₿0.49
$0.00003013
₿0.00000000031
$0.000008605
₿0.000000000090
$1.27
₿0
$11.44K
₿0.49
$11.44K
₿0.49
التنبؤ بسعر Pop Chest Token(pop)
8812 Mare Finance  MARE $0.000183
₿0.000000016
-4.96 $11.44K
₿1.01
$0.001697
₿0.000000017
$0.00159
₿0.000000016
$1.33
₿0
$18.31K
₿1.68
$11.44K
₿1.01
التنبؤ بسعر Mare Finance(mare)
8815 Lokr  LKR $0.0003002
₿0.00000014
-0.01* $11.43K
₿5.36
$0.0003002
₿0.00000014
$0.0003001
₿0.00000013
$0.68
₿3.69
$30.02K
₿14.07
$11.43K
₿5.36
التنبؤ بسعر Lokr(lkr)
8816 Pacoca  PACOCA $0.00002254
₿0.000000015
5.72 $11.37K
₿7.27
$0.00002254
₿0.000000016
$0.00002131
₿0.000000015
$123.26
₿0.05
$11.38K
₿2.86
$11.37K
₿7.27
التنبؤ بسعر Pacoca(pacoca)
8822 Battle Saga  BTL $0.0002863
₿0.000000030
-0.03 $11.25K
₿1.19
$0.002875
₿0.000000030
$0.00278
₿0.000000029
$3.79
₿0
$85.9K
₿9.07
$11.25K
₿1.19
التنبؤ بسعر Battle Saga(btl)
8827 Manga Token  $MANGA $0.00000968
₿0.00000000042
3.47 $11.16K
₿0.5
$0.00004073
₿0.00000000042
$0.00003936
₿0.00000000041
$3.09
₿0
$193.59K
₿8.59
$11.16K
₿0.5
التنبؤ بسعر Manga Token($manga)
8838 Lunafi  LFI $0.00000723
₿0.00000000020
0.53 $6.62K
₿0.18
$0.00001918
₿0.00000000020
$0.00001886
₿0.00000000019
$1.98
₿0
$7.23K
₿0.2
$6.62K
₿0.18
التنبؤ بسعر Lunafi(lfi)
8838 LGCY Network  LGCY $0.0000008898
₿0.0000000036
21.57 $10.95K
₿44.35
$0.0000009535
₿0.0000000037
$0.0000007271
₿0.0000000035
$1.3K
₿0.15
$22.51K
₿182.95
$10.95K
₿44.35
التنبؤ بسعر LGCY Network(lgcy)
8849 YDragon  YDR $0.00008621
₿0.0000000059
0 $10.85K
₿0.75
$0
$0
$17.45
₿0
$43.11K
₿2.98
$10.85K
₿0.75
التنبؤ بسعر YDragon(ydr)
8868 Asap Sniper Bot  ASAP $0.00001781
₿0.0000000061
0.54 $10.6K
₿3.63
$0.0005825
₿0.0000000061
$0.0005762
₿0.0000000060
$5.75
₿0.01
$10.6K
₿3.63
$10.6K
₿3.63
التنبؤ بسعر Asap Sniper Bot(asap)
8872 MacaronSwap  MCRN $0.01278
₿0.00000099
2.84 $10.54K
₿0.83
$0.09482
₿0.00000099
$0.09199
₿0.00000097
$1.8
₿0.28
$78.3K
₿5.75
$10.54K
₿0.83
التنبؤ بسعر MacaronSwap(mcrn)
8872 Equilibre  VARA $0.00002797
₿0.0000000062
-2.91 $1.47K
₿0.22
$0.0006307
₿0.0000000066
$0.0005806
₿0.0000000061
$2.42
₿0
$1.49K
₿0.34
$1.47K
₿0.22
التنبؤ بسعر Equilibre(vara)
8877 Furio  $FUR $0.001479
₿0.000000035
0.88 $305.2
₿0.01
$0.003432
₿0.000000036
$0.003254
₿0.000000034
$1.2
₿0.02
$1.28K
₿0.03
$305.2
₿0.01
التنبؤ بسعر Furio($fur)
8878 Cowrie  COWRIE $0.0005005
₿0.00000082
0 $690.12
₿1.13
$0
$0
$2.67
₿0.02
$241.11K
₿396.13
$690.12
₿1.13
التنبؤ بسعر Cowrie(cowrie)
8880 Insula  ISLA $0.01148
₿0.0000015
0.70 $10.44K
₿1.46
$0.01148
₿0.0000016
$0.01136
₿0.0000015
$12.76
₿0
$11.01K
₿1.54
$10.44K
₿1.46
التنبؤ بسعر Insula(isla)
8897 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0 $10.26K
₿8.56
$0.00513
₿0.0000043
$0.00513
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
التنبؤ بسعر Filecoin Standard Full Hashrate(sfil)
8899 ArbiSmart  RBIS $0.00005253
₿0.0000000061
-12.51 $10.23K
₿1.01
$0.00006004
₿0.0000000066
$0.00005253
₿0.0000000060
$12.44
₿0.02
$23.64K
₿2.77
$10.23K
₿1.01
التنبؤ بسعر ArbiSmart(rbis)
8910 SHAKE  SHAKE $13.13
₿0.0018
2.10 $9.97K
₿1.42
$13.29
₿0.0018
$12.86
₿0.0018
$746.16
₿0
$9.97K
₿1.42
$9.97K
₿1.42
التنبؤ بسعر SHAKE(shake)
8911 Revolve Games  RPG $0.0001322
₿0.00000028
1.83 $9.97K
₿18.86
$0.02692
₿0.00000028
$0.02634
₿0.00000027
$1.36
₿0.03
$12.56K
₿26.89
$9.97K
₿18.86
التنبؤ بسعر Revolve Games(rpg)
8918 Sarcophagus  SARCO $0.002025
₿0.0000012
-1.09 $9.8K
₿5.85
$0.1156
₿0.0000012
$0.1147
₿0.0000012
$263.3
₿0
$202.55K
₿120.83
$9.8K
₿5.85
التنبؤ بسعر Sarcophagus(sarco)
8926 Sportium  SPRT $0.00000132
₿0.0000000080
4.55 $266.1
₿1.63
$0.0007652
₿0.0000000080
$0.0006941
₿0.0000000073
$203.96
₿2.43
$1.32K
₿8.06
$266.1
₿1.63
التنبؤ بسعر Sportium(sprt)
8929 Zeepin  ZPT $0.00001104
₿0.0000000032
2.62 $5.53K
₿1.61
$0.0003093
₿0.0000000032
$0.0002974
₿0.0000000031
$2.83K
₿0.31
$11.05K
₿3.22
$5.53K
₿1.61
التنبؤ بسعر Zeepin(zpt)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02302
₿0.00000024
$0.01967
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
التنبؤ بسعر SoonVerse(soon)
8932 BlackHat Coin  BLKC $0.0008344
₿0.00000055
7.39 $9.65K
₿6.39
$0.05616
₿0.00000059
$0.04825
₿0.00000050
$4.18
₿0.16
$17.52K
₿12.18
$9.65K
₿6.39
التنبؤ بسعر BlackHat Coin(blkc)
8948 SOLA Token  SOLA $0.0003453
₿0.000000017
0.01* $9.38K
₿0.47
$0.0003453
₿0.000000022
$0.0003452
₿0.000000015
$6.85
₿0.01
$9.38K
₿0.47
$9.38K
₿0.47
التنبؤ بسعر SOLA Token(sola)
8961 Fantom Maker  FAME $0.00001004
₿0.0000000052
7.92 $5.19K
₿2.72
$0.0004983
₿0.0000000052
$0.0004284
₿0.0000000045
$4.43K
₿0.21
$6.02K
₿3.15
$5.19K
₿2.72
التنبؤ بسعر Fantom Maker(fame)
8985 Mimas Finance  MIMAS $0.00005543
₿0.0000000030
2.20 $6.81K
₿0.38
$0.0003332
₿0.0000000035
$0.0002516
₿0.0000000026
$4.81
₿0.01
$55.44K
₿3.06
$6.81K
₿0.38
التنبؤ بسعر Mimas Finance(mimas)
8988 OxyO2  KRPZA $0.00007148
₿0.000000049
-5.48 $8.91K
₿3.12
$0.005103
₿0.000000053
$0.004595
₿0.000000048
$2.14
₿0.05
$59.24K
₿41.27
$8.91K
₿3.12
التنبؤ بسعر OxyO2(krpza)
8998 Sakura  SKU $0.0000555
₿0.000000043
-1.22 $8.82K
₿6.84
$0.00423
₿0.000000044
$0.003969
₿0.000000041
$8.83K
₿0.23
$55.5K
₿43.02
$8.82K
₿6.84
التنبؤ بسعر Sakura(sku)
9014 Upsorber  UP $0.000000004812
₿0.00000000000017
-0.03 $8.62K
₿0.32
$0.000000004814
₿0.00000000000018
$0.000000004812
₿0.00000000000017
$0.9
₿0
$12.35K
$8.62K
₿0.32
التنبؤ بسعر Upsorber(up)
9022 FIRA  FIRA $0.0003538
₿0.00000024
-0.50 $8.52K
₿5.96
$0.02418
₿0.00000025
$0.02175
₿0.00000022
$31.51
₿0.06
$35.39K
₿24.77
$8.52K
₿5.96
التنبؤ بسعر FIRA(fira)
9040 PhoenixDAO  PHNX $0.000162
₿0.000000017
-0.11 $8.41K
₿0.92
$0.001675
₿0.000000017
$0.001671
₿0.000000017
$19.1
₿0
$17.82K
₿1.94
$8.41K
₿0.92
التنبؤ بسعر PhoenixDAO(phnx)
9052 Infinity Skies  ISKY $0.0005364
₿0.000000056
-13.71 $8.32K
₿0.89
$0.01082
₿0.00000011
$0.004861
₿0.000000051
$14.11
₿2.79
$9.85K
₿1.05
$8.32K
₿0.89
التنبؤ بسعر Infinity Skies(isky)
9102 TaleCraft  CRAFT $0.001132
₿0.000000089
-4.18 $7.93K
₿0.62
$0.001185
₿0.000000091
$0.001126
₿0.000000086
$15.07K
₿0.18
$33.94K
₿2.67
$7.93K
₿0.62
التنبؤ بسعر TaleCraft(craft)
9115 XP  XP $0.00000252
₿0.00000000026
9.85 $7.8K
₿0.77
$0.00000268
₿0.00000000030
$0.00000228
₿0.00000000019
$0.22
₿0
$50.32K
₿5.11
$7.8K
₿0.77
التنبؤ بسعر XP(xp)
9137 Echain Network  ECT $0.0001046
₿0.0000000042
0 $7.59K
₿0.39
$0
$0
$4.72
₿0
$31.39K
₿1.27
$7.59K
₿0.39
التنبؤ بسعر Echain Network(ect)
9141 MetaWars  WARS $0.0001024
₿0.0000000097
-5.49 $7.55K
₿0.72
$0.0001084
₿0.000000010
$0.0001017
₿0.0000000094
$627.23
₿0.1
$153.68K
₿14.69
$7.55K
₿0.72
التنبؤ بسعر MetaWars(wars)
9152 Boring Protocol  BOP $0.00007585
₿0.0000000026
2.47 $7.38K
₿0.26
$0.00007695
₿0.0000000032
$0.00007354
₿0.0000000026
$269.12
₿0.01
$18.93K
₿0.67
$7.38K
₿0.26
التنبؤ بسعر Boring Protocol(bop)
9162 Rigel Protocol  RGP $0.008098
₿0.00000024
51.96 $7.29K
₿0.22
$0.008835
₿0.00000024
$0.005276
₿0.00000023
$8.56
₿0
$40.5K
₿1.24
$7.29K
₿0.22
التنبؤ بسعر Rigel Protocol(rgp)
9168 GeniuX  IUX $0.0001126
₿0.000000049
-0.32 $7.23K
₿3.2
$0.000113
₿0.000000053
$0.0001126
₿0.000000047
$20.56
₿1.51
$112.62K
₿49.9
$7.23K
₿3.2
التنبؤ بسعر GeniuX(iux)
9171 aRIA Currency  RIA $0.006221
₿0.0000016
-2.69 $7.21K
₿1.59
$0.006393
₿0.0000023
$0.006221
₿0.0000015
$1.41
₿0.27
$62.22K
₿16.49
$7.21K
₿1.59
التنبؤ بسعر aRIA Currency(ria)
9172 3d3d  3D3D $0.00000000002
₿0.0000000000000010
-4.43 $7.16K
₿0.39
$0.000000000108
₿0.0000000000000011
$0.000000000104
₿0.0000000000000010
$1.98
₿0
$7.16K
₿0.39
$7.16K
₿0.39
التنبؤ بسعر 3d3d(3d3d)
9173 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.493
₿0.0000052
$0.3707
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
التنبؤ بسعر Crypto Carbon Energy(cyce)
9178 Türkiye Motosiklet Federasyonu Fan Token  TMFT $0.0002006
₿0.0000000043
-0.13 $7.14K
₿0.16
$0.0002009
₿0.0000000043
$0.0001969
₿0.0000000038
$2.08K
₿0.06
$18.96K
₿0.41
$7.14K
₿0.16
التنبؤ بسعر Türkiye Motosiklet Federasyonu Fan Token(tmft)
9180 REMME  REM $0.000007539
₿0.0000000012
3.19 $7.12K
₿1.22
$0.0001282
₿0.0000000013
$0.0001174
₿0.0000000012
$99.42K
₿0.19
$7.54K
₿1.29
$7.12K
₿1.22
التنبؤ بسعر REMME(rem)
9196 MetaGods  MGOD $0.0004964
₿0.000000029
-3.28 $7.01K
₿0.42
$0.0005132
₿0.000000031
$0.0004941
₿0.000000029
$628.88
₿0.02
$248.22K
₿14.97
$7.01K
₿0.42
التنبؤ بسعر MetaGods(mgod)
9202 JET  JET $0.00004453
₿0.000000036
22.83 $6.96K
₿5.76
$0.003505
₿0.000000036
$0.002846
₿0.000000030
$20.91
₿0
$75.72K
₿62.72
$6.96K
₿5.76
التنبؤ بسعر JET(jet)
9203 Gems  GEM $0.00001006
₿0.0000000017
0.46 $6.95K
₿1.19
$0.0001656
₿0.0000000017
$0.0001581
₿0.0000000016
$8K
₿0.17
$80.49K
₿13.76
$6.95K
₿1.19
التنبؤ بسعر Gems(gem)
9206 BunnyPark Game  BG $0.000006939
₿0.00000000031
-0.39 $6.91K
₿0.31
$0.00000698
$0.000006909
$9.56
₿0
$6.94K
₿0.31
$6.91K
₿0.31
التنبؤ بسعر BunnyPark Game(bg)
9207 Akropolis Delphi  ADEL $0.0002806
₿0.000000088
8.60 $5.24K
₿1.66
$0.008571
₿0.000000090
$0.007739
₿0.000000081
$3.7K
₿0.23
$8.42K
₿2.67
$5.24K
₿1.66
التنبؤ بسعر Akropolis Delphi(adel)
9208 Blocksport  BSPT $0.00007367
₿0.000000013
3.68 $6.9K
₿1.29
$0.00008472
₿0.000000013
$0.00004804
₿0.000000012
$13.8K
₿0.35
$73.69K
₿13.73
$6.9K
₿1.29
التنبؤ بسعر Blocksport(bspt)
9215 Bountie Hunter  BOUNTIE $0.00001007
₿0.0000000023
0 $65.98
₿0.02
$0
$0
$6.36
₿0
$5.03K
₿1.17
$65.98
₿0.02
التنبؤ بسعر Bountie Hunter(bountie)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا