หน้าผลลัพธ์ 8 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1502)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5846	Defidash DEFIDASH	$0.01019	0	$203.85K	$0	$0	$6.12	$203.85K	$203.85K
5855	Degen AI by Virtuals DGENAI	$0.0002907	-29.09	$204.1K	$0.0004099	$0.0002836	$4.33K	$291.56K	$204.1K
5861	BEATS on BASE BEATS	$0.0003106	-9.32	$202.39K	$0.0003425	$0.0003008	$7.13K	$251.24K	$202.39K
5865	Tao Ceτi CETI	$0.009606 ₿0.000012	-1.32	$201.74K ₿0	$0.009903 ₿0.000020	$0.009572 ₿0.000012	$472.01 ₿1.91	$201.74K ₿272.42	$201.74K ₿0
5881	Dopamine DOPE	$0.001592 ₿0.0000012	2.97	$199.69K ₿0	$0.00164 ₿0.0000015	$0.001512 ₿0.0000011	$8.9K ₿2.58	$199.69K ₿606.87	$199.69K ₿0
5900	VPS Ai VPS	$0.002241 ₿0.00000060	-16.85	$197.33K ₿52.92	$0.002695 ₿0.00000066	$0.002192 ₿0.00000051	$3.26K ₿1.81	$224.13K ₿60.1	$197.33K ₿52.92
5908	Mantis M	$0.001967	-6.96	$196.73K	$0.002137	$0.001921	$214.52	$196.73K	$196.73K
5967	ai16zeliza ELIZA	$0.0001976	-14.61	$189.9K	$0.0002318	$0.0001907	$99.21K	$189.9K	$189.9K
5980	Tycoon by Shareland TYCOON	$0.0007389	-24.23	$189.9K	$0.0009752	$0.0007217	$4.49K	$744.61K	$189.9K
5981	Social Trade ST	$0.001168	0	$188.43K	$0	$0	$10.16	$223.76K	$188.43K
5984	Tri Sigma TRISIG	$0.0001874	-11.23	$187.46K	$0.0002111	$0.0001825	$78.78K	$187.46K	$187.46K
5985	Quick Intel QKNTL	$0.002341 ₿0.00000098	-1.00	$187.26K ₿78.88	$0.002367 ₿0.0000010	$0.002231 ₿0.00000098	$108.76 ₿0.36	$187.36K ₿78.92	$187.26K ₿78.88
5997	The Css God by Virtuals WEBSIM	$0.0001868	-13.25	$186.79K	$0.0002153	$0.0001825	$413.59	$186.79K	$186.79K
6016	AIOS Foundation AIOS	$0.0005457	-10.81	$184.17K	$0.0006119	$0.000536	$1.14K	$184.17K	$184.17K
6017	COQ AI COQAI	$0.0002627	-13.04	$184.11K	$0.0003021 ₿0.	$0.0002623 ₿0.	$92.59 ₿0	$263.02K	$184.11K
6027	Blendr Network BLENDR	$0.004549 ₿0.000039	-4.32	$182.37K ₿1.6K	$0.006317 ₿0.000044	$0.003162 ₿0.000036	$5.74K ₿45.48	$191.1K ₿1.64K	$182.37K ₿1.6K
6075	SocialGrowAI GROWAI	$0.000556	-9.94	$175.08K	$0.0006297	$0.0005547	$11.81K	$556.95K	$175.08K
6077	Bink AI BINK	$0.0002079	-18.28	$175K	$0.0002544	$0.0001938	$3.49K	$175K	$175K
6085	SuperDapp SUPR	$0.0003336	-12.10	$174.14K	$0.0003945 ₿0.	$0.0003308 ₿0.	$31.5K ₿0	$333.62K	$174.14K
6107	Pilot3 PTAI	$0.0002397	-0.06	$172.17K	$0.0002514	$0.0001992	$10.4K	$240.47K	$172.17K
6109	iLuminary Token ILMT	$0.01077	-12.97	$171.96K	$0.01238	$0.01077	$227.9	$1.5M	$171.96K
6111	Deep Agents DEEP	$0.0001718	0	$171.78K	$0	$0	$176.25	$171.82K	$171.78K
6112	AI Shell NOVA NOVA	$0.0001708	-11.39	$171.75K	$0.0001927	$0.0001668	$255.42	$171.75K	$171.75K
6120	AI⁴ AI4	$0.0001707	-4.44	$170.72K	$0.0001786	$0.000167	$331.39K	$170.72K	$170.72K
6127	AuditAI AUDAI	$0.003778	-2.79	$170.05K	$0.003887	$0.003739	$1.41K	$170.05K	$170.05K
6134	Artificial CZ AICZ	$0.0002027	-1.92	$169.54K	$0.0002067	$0.0002025	$20.28	$202.79K	$169.54K
6149	VectorChat.ai CHAT	$0.001672 ₿0.0000011	-3.50	$167.21K ₿0	$0.001732 ₿0.0000013	$0.001648 ₿0.0000011	$225.79 ₿0.56	$167.21K ₿119	$167.21K ₿0
6152	Node Sphere AI NSAI	$0.0001658	-14.20	$166.76K	$0.0001933	$0.0001644	$2.23K	$166.76K	$166.76K
6155	Databot DATA	$0.0002063 ₿0.000000029	3.19	$166.7K ₿27.86	$0.002465 ₿0.000000029	$0.002266 ₿0.000000027	$125.51 ₿0.13	$206.39K ₿29.66	$166.7K ₿27.86
6196	Solaris AI SOLARIS	$0.0001638	-13.93	$163.36K	$0.0001917	$0.0001609	$126.44K	$163.36K	$163.36K
6202	ChadFi CHADFI	$0.0001625	-11.37	$162.53K	$0.0001833	$0.0001624	$293.34	$162.53K	$162.53K
6214	The Audit Oracle AUDIT	$0.0003913	-10.03	$161.1K	$0.0004751	$0.0003837	$2.65K	$391.38K	$161.1K
6218	FREGO FREGO	$0.000178	-12.41	$160.39K	$0.0002034	$0.0001737	$4.21K	$160.39K	$160.39K
6227	HotKeySwap HOTKEY	$0.001677 ₿0.0000024	-12.01	$159.32K ₿0	$0.001905 ₿0.0000027	$0.001685 ₿0.0000018	$1.2K ₿2.54	$159.32K ₿245.73	$159.32K ₿0
6240	QUAIN QUAIN	$0.0001564	-6.90	$157.3K	$0.0001696	$0.0001511	$1.05K	$157.3K	$157.3K
6256	PettAI AIP	$0.0005261	-27.97	$155.81K	$0.0007337	$0.0005268	$22.16K	$229.38K	$155.81K
6268	ELYTRA ELYTRA	$0.0001543	-15.03	$154.54K	$0.0001816	$0.0001516	$1.01K	$154.54K	$154.54K
6278	KIGU KIGU	$0.002646	-27.77	$153.47K	$0.003663	$0.002671	$14.01K	$153.47K	$153.47K
6286	Preprints.io PRNT	$0.008126	-11.45	$152.97K	$0.009177	$0.008094	$130.74	$312.84K	$152.97K
6295	Maya World MAYA	$0.0001619	-34.15	$152.27K	$0.000246	$0.000156	$3.94K	$161.99K	$152.27K
6298	Inbox INBOX	$0.0001519	-19.15	$151.9K	$0.0001878	$0.0001505	$2.36K	$151.9K	$151.9K
6311	Envision Labs VIS	$0.002719	-8.66	$150.59K	$0.002977	$0.002667	$9.08	$273.8K	$150.59K
6322	Cucumber Trade CUC	$0.0002964	-20.56	$149.51K	$0.0003731	$0.0002807	$5.14K	$296.42K	$149.51K
6332	CPA by Virtuals CPA	$0.0001698	-6.71	$149.02K	$0.0001916	$0.0001637	$1.32K	$170.7K	$149.02K
6347	MBD Financials MBD	$0.000005669 ₿0.0000000056	-23.65	$147.32K ₿80.59	$0.000007449 ₿0.0000000059	$0.000004549 ₿0.0000000053	$45.21K ₿5.73	$227.06K ₿233.83	$147.32K ₿80.59
6348	ProtoKOLs KOL	$0.0147	-6.02	$147.04K	$0.01612	$0.01442	$770.65	$147.04K	$147.04K
6349	Duck AI DUCKAI	$0.000147	-6.24	$147K	$0.0001582	$0.0001428	$2.17K	$147K	$147K
6362	Trackgood AI TRAI	$0.0001446	-23.15	$145.31K	$0.0001882	$0.000143	$1.75K	$145.31K	$145.31K
6372	Giants Protocol G	$0.00008231	-10.13	$144.88K	$0.00009158 ₿0.	$0.00008063 ₿0.	$262.64K ₿0	$7.24M	$144.88K
6419	Skillful AI SKAI	$0.001242	-1.98	$140.89K	$0.001275	$0.001242	$13.78K	$1.24M	$140.89K
6427	MOE MOE	$0.0001464	-5.85	$140.3K	$0.0001609	$0.0001438	$9.43	$140.3K	$140.3K
6428	opTrade AI OPTR	$0.1617	-4.06	$140.23K	$0.1693	$0.161	$472.96	$162.97K	$140.23K
6439	H1DR4 by Virtuals H1DR4	$0.0001379	-20.60	$138.71K	$0.0001737	$0.0001352	$1.94K	$138.71K	$138.71K
6442	TokenOS AI TOS	$0.0001384	-2.64	$138.43K	$0.0001438	$0.0001324	$2.08K	$138.43K	$138.43K
6467	AIVeronica by Virtuals AIV	$0.0001359	-13.85	$135.96K	$0.0001578	$0.0001333	$8.86	$135.96K	$135.96K
6470	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6473	AskJimmy ASKJ	$0.0002919	0	$135.37K	$0	$0	$1.83	$291.99K	$135.37K
6475	aiPump AIPUMP	$0.0003238	5.06	$135.13K	$0.0003382	$0.0002279	$10.7K	$322.77K	$135.13K
6482	Simple AI SMPL	$0.00134	-9.78	$134.79K	$0.001486	$0.001306	$1.59K	$134.79K	$134.79K
6485	Victorai by Virtuals VCTRAI	$0.0001346	-19.48	$134.61K	$0.0001671	$0.000132	$1.2K	$134.61K	$134.61K
6531	Woonkly Power WOOP	$0.0001311 ₿0.000000072	-1.74	$131.12K ₿16.75	$0.0001338 ₿0.000000080	$0.0001305 ₿0.000000071	$29.01 ₿4.86	$131.12K ₿29.67	$131.12K ₿16.75
6537	Quad Terminal QUAD	$0.0005226 ₿0.00000013	-1.88	$130.7K ₿33.51	$0.0005443 ₿0.00000013	$0.0005222 ₿0.00000013	$4.51 ₿0	$207.87K ₿53.43	$130.7K ₿33.51
6551	Tiny Fren SMOL	$0.0000013	-36.79	$129.78K	$0.000002049	$0.000001239	$14.38K	$129.78K	$129.78K
6553	XOE XOE	$0.0001435	-13.57	$129.56K	$0.0001661	$0.0001402	$2.73	$143.58K	$129.56K
6557	LESTER by Virtuals LESTER	$0.0001293	-13.57	$129.34K	$0.0001496	$0.0001268	$14.39	$129.34K	$129.34K
6564	AIMX AIMX	$0.0003243 ₿0.00000014	-28.43	$128.95K ₿56.29	$0.0004532 ₿0.00000014	$0.0003245 ₿0.00000013	$3.1K ₿3.76	$192.12K ₿83.86	$128.95K ₿56.29
6585	Omnia Protocol OMNIA	$0.003376 ₿0.000000073	-4.11	$127.5K ₿0	$0.003717 ₿0.	$0.003246 ₿0.	$9.73K ₿0	$332.27K	$127.5K ₿0
6587	Twin Protocol TWIN	$0.0004843	-6.37	$127.37K	$0.0005173	$0.0004765	$48.82	$484.39K	$127.37K
6597	Shogun SHOGUN	$0.005987	-10.49	$126.38K	$0.006689	$0.005891	$341.18	$126.38K	$126.38K
6604	AI PIN AI	$0.001256 ₿0.0000015	-5.43	$125.7K ₿36.68	$0.001348 ₿0.0000017	$0.001235 ₿0.0000015	$56.42 ₿1.08	$125.7K ₿158.76	$125.7K ₿36.68
6607	ZAYA AI ZAI	$0.003182	-3.60	$125.22K	$0.003372	$0.003176	$54.14	$318.24K	$125.22K
6612	Yara AI YARA	$0.000159	-18.50	$124.8K	$0.0002006	$0.0001464	$13.5K	$138.3K	$124.8K
6637	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001222	-11.99	$122.59K	$0.0001389	$0.0001199	$1.07K	$122.59K	$122.59K
6642	Moontax CPAI	$0.00122	0	$122.04K	$0	$0	$1.18K	$122.04K	$122.04K
6669	Generaitiv GAI	$0.01586 ₿0.0000039	-1.39	$119.3K ₿30.06	$0.3367 ₿0.0000040	$0.3293 ₿0.0000039	$19.29 ₿0.01	$158.62K ₿39.97	$119.3K ₿30.06
6676	AIR3 AIRewardrop AIR3	$0.0001222	-0.79	$118.57K	$0.0001244	$0.0001209	$121.44	$118.57K	$118.57K
6679	Aiwithdaddyissues SHEGEN	$0.0001185	-9.98	$118.5K	$0.0001317	$0.0001164	$162.8K	$118.5K	$118.5K
6682	Nexgent AI NEXGENT	$0.0001491	-3.92	$118.42K	$0.0001552	$0.0001393	$1.6K	$143.42K	$118.42K
6689	YoYo YOYO	$0.0001179	0	$117.98K	$0	$0	$88.51	$117.98K	$117.98K
6692	Skynet SKY	$0.0004246	-14.84	$117.91K	$0.0004986	$0.0004168	$117.9	$424.66K	$117.91K
6699	Arvos AI ARVOS	$0.0001173	-31.12	$117.22K	$0.0001703	$0.00009501	$10.69K	$117.22K	$117.22K
6711	LPC_Ai_Lumi by Virtuals LUMI	$0.0001161	-11.06	$116.78K	$0.0001306	$0.0001101	$504.01	$116.78K	$116.78K
6719	STYLE Token STYLE	$0.0001425	0.54	$116.25K	$0.0001432	$0.0001418	$4.47	$131.18K	$116.25K
6720	AI Agent Layer AIFUN	$0.000241	-6.83	$116.22K	$0.0002587	$0.0002402	$975.15	$119.45K	$116.22K
6724	Alliewai by Virtuals AWAI	$0.0001158	-13.76	$115.88K	$0.0001343	$0.0001132	$62.29	$115.88K	$115.88K
6733	J3FF by Virtuals J3FF	$0.0001146	-12.79	$115.19K	$0.0001314	$0.0001122	$11.11	$115.19K	$115.19K
6736	Deployyyyer DEPLOY	$0.0001162	-9.52	$114.86K	$0.0001284	$0.0001145	$538.12	$114.86K	$114.86K
6776	XALPHA.AI XALPHA	$0.001117 ₿0.0000023	-2.63	$111.75K ₿0	$0.201 ₿0.0000024	$0.1878 ₿0.0000022	$22.22 ₿0.85	$111.75K ₿230.4	$111.75K ₿0
6777	Top Hat HAT	$0.0001128	-12.68	$111.72K	$0.0001292	$0.0001116	$11.34K	$111.72K	$111.72K
6781	EchoLeaks by Virtuals ECHO	$0.0001118	-12.32	$111.59K	$0.0001276	$0.000109	$7.49	$111.59K	$111.59K
6797	Tradescoop by Virtuals SCOOP	$0.0001104	-13.29	$110.49K	$0.0001274	$0.0001082	$493.41	$110.49K	$110.49K
6802	iAgent Protocol $AGNT	$0.0005598	-9.97	$110.35K	$0.0006217	$0.0005597	$49.43	$559.81K	$110.35K
6811	Nuwa World by Virtuals NUWA	$0.0003584	-32.83	$109.95K	$0.0005335	$0.0003476	$4.25K	$358.42K	$109.95K
6816	Guru Network GURU	$0.0003543	-22.57	$109.64K	$0.0005099	$0.0003193	$205.67K	$354.84K	$109.64K
6817	H4CK Terminal by Virtuals H4CK	$0.00011	-19.11	$109.56K	$0.000136	$0.0001088	$1.66K	$109.56K	$109.56K
6836	CHAISavings CHAI	$0.0001085	0	$108.55K	$0	$0	$8.37	$108.55K	$108.55K
6838	AGIX AGX	$0.001082 ₿0.0000077	-8.57	$108.38K ₿0	$0.001183 ₿0.0000081	$0.001086 ₿0.0000072	$85.63 ₿11.28	$108.38K ₿770.68	$108.38K ₿0
6839	SOLA AI SOLA	$0.0001039	-12.70	$108.19K	$0.000119	$0.0001058	$1.06K	$108.19K	$108.19K
6847	aiws AIWS	$0.0001073	0	$107.4K	$0	$0	$15.66	$107.4K	$107.4K
6853	OptionsAI OPTION	$0.01256	0	$106.83K	$0	$0	$21.21	$125.68K	$106.83K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}