หน้าผลลัพธ์ 8 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1130)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5754	ReinforcedAI SN92	$0.4733	1.41	$196.97K	$0.508	$0.4506	$46.18K	$196.97K	$196.97K
5779	LoomSync LOOM	$0.0001936	-1.51	$193.64K	$0.000197	$0.0001913	$211.74	$193.64K	$193.64K
5811	BENJAMIN BENJI	$0.0004034	-0.85	$188.86K	$0.0004097	$0.0004034	$401.71	$403.42K	$188.86K
5821	ChainAware.ai AWARE	$0.007656	-0.47	$187.57K	$0.007705	$0.007557	$1.24K	$765.59K	$187.57K
5827	Maneki AI by Virtuals MANEKI	$0.0003731	-21.19	$186.59K	$0.0004735	$0.0003619	$7.6K	$373.18K	$186.59K
5829	Redacted Terminal ███	$0.0001684	-7.63	$186.29K	$0.0001831	$0.0001685	$756.03	$186.29K	$186.29K
5831	Meme AI Coin MEMEAI	$0.0002555 ₿0.000000087	-6.16	$186.12K ₿63.82	$0.0002931 ₿0.00000010	$0.0002532 ₿0.000000079	$4.41K ₿2.77	$226.2K ₿77.61	$186.12K ₿63.82
5863	Daige DAIGE	$0.0001813	-20.28	$182.35K	$0.0002322	$0.000181	$12.67K	$182.35K	$182.35K
5915	Dopamine DOPE	$0.001321 ₿0.0000012	5.97	$165.11K ₿0	$0.001487 ₿0.0000015	$0.00117 ₿0.0000011	$102.74K ₿2.58	$165.11K ₿606.87	$165.11K ₿0
5920	Cloudland CLO	$0.0000001746	-2.30	$174.69K	$0.0000001819	$0.0000001697	$106.04	$174.69K	$174.69K
5922	All In ALLIN	$0.1889 ₿0.000020	-6.17	$174.15K ₿18.82	$0.2014 ₿0.000021	$0.187 ₿0.000019	$1.02K ₿1.99	$188.24K ₿20.34	$174.15K ₿18.82
5929	Eve AI EVEAI	$0.00199 ₿0.0000013	-4.48	$172.39K ₿120.77	$0.002086 ₿0.0000013	$0.001853 ₿0.0000013	$3.22K ₿1.18	$172.39K ₿120.77	$172.39K ₿120.77
5942	Maximize AI MAXI	$0.001933	-36.40	$170.36K	$0.003059	$0.001411	$39.32K	$200.43K	$170.36K
5959	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5962	NeurochainAI NCN	$0.0006216	3.67	$169.55K	$0.0006775	$0.0005996	$215.26K	$279.73K	$169.55K
5965	EIGENCODE CODE	$0.0001692	-7.55	$169.39K	$0.000183	$0.0001653	$5.78K	$169.39K	$169.39K
5967	CPA by Virtuals CPA	$0.000224	-14.66	$168.87K	$0.0002631	$0.0002187	$2.37K	$224.09K	$168.87K
5979	CheckerChain SN87	$0.3748	-7.52	$167.68K	$0.4058	$0.3638	$16.03K	$167.68K	$167.68K
5985	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
5986	Woonkly Power WOOP	$0.0001672 ₿0.000000072	-1.68	$167.23K ₿16.75	$0.00017 ₿0.000000080	$0.0001608 ₿0.000000071	$202.67 ₿4.86	$167.23K ₿29.67	$167.23K ₿16.75
5998	AIMX AIMX	$0.000418 ₿0.00000014	-2.19	$166.12K ₿56.29	$0.0004301 ₿0.00000014	$0.0004151 ₿0.00000013	$119.59 ₿3.76	$247.5K ₿83.86	$166.12K ₿56.29
6000	JUST KIRA KIRAI	$0.0001657	-20.63	$166.02K	$0.000209	$0.0001628	$6.09K	$166.02K	$166.02K
6008	Arcturian AI by Virtuals LIGHT	$0.0003293	-5.62	$164.68K	$0.0003505	$0.0003136	$1.55K	$329.36K	$164.68K
6032	Larp Detective Agency $AGENCY	$0.0001623	-25.29	$162.34K	$0.0002173	$0.0001624	$4.81K	$162.34K	$162.34K
6045	BaseHoundBot by Virtuals $HOUND	$0.0001713	-5.29	$160.36K	$0.0001816	$0.0001651	$172.33	$171.33K	$160.36K
6059	AGISTRY AGI	$0.0001673	-6.40	$158.31K	$0.0002213	$0.0001636	$24.87K	$165.01K	$158.31K
6064	Lee Quid LEE	$0.0001576	-2.07	$157.66K	$0.000161	$0.00007873	$3.28K	$157.66K	$157.66K
6078	Dojo Protocol DOAI	$0.0003467	-5.84	$155.59K	$0.0003682	$0.0003457	$157.81K	$346.22K	$155.59K
6085	CHAISavings CHAI	$0.0001548	1.98	$154.87K	$0.0001559	$0.000151	$2.28	$154.87K	$154.87K
6093	Shield protocol SHIELD	$0.0063	-5.23	$153.38K	$0.006647	$0.006238	$265.64	$315.03K	$153.38K
6104	Generaitiv GAI	$0.02024 ₿0.0000039	-0.34	$152.27K ₿30.06	$0.02052 ₿0.0000040	$0.01983 ₿0.0000039	$243.78 ₿0.01	$202.46K ₿39.97	$152.27K ₿30.06
6121	Tiny Fren SMOL	$0.000001509	-7.86	$151.02K	$0.000001639	$0.000001469	$1.94K	$151.02K	$151.02K
6126	Oxai OXAI	$0.003763	-0.02	$150.62K	$0.003776	$0.003758	$1.8K	$376.56K	$150.62K
6128	Keira KEIRA	$0.0002806	-6.18	$150.55K	$0.0002993	$0.0002708	$12.95	$280.61K	$150.55K
6145	DeFAI DEFAI	$0.0001684	-5.45	$148.48K	$0.00018	$0.0001621	$785.83	$168.54K	$148.48K
6150	Scoutly AI SCOUT	$0.0001479	-5.75	$147.98K	$0.000158	$0.000144	$160.11K	$147.98K	$147.98K
6154	AIMERICA UAI	$0.0001474	-9.17	$147.17K	$0.0001624	$0.0001446	$865.96	$147.17K	$147.17K
6155	FridonAI FRAI	$0.0001772	-28.74	$146.55K	$0.0002488	$0.0001667	$12.64K	$176.63K	$146.55K
6158	SUPAH SUPH	$0.007002	0.39	$147.05K	$0.01082	$0.00691	$24.41K	$147.05K	$147.05K
6163	kwantxbt KWANT	$0.0001575	-9.12	$146.55K	$0.0001733	$0.0001548	$1.37K	$156.73K	$146.55K
6169	handle.fi FOREX	$0.00128 ₿0.000000084	-0.01*	$146.07K ₿9.67	$0.001309 ₿0.000000084	$0.001251 ₿0.000000081	$105.78K ₿0.22	$537.35K ₿35.57	$146.07K ₿9.67
6180	Ambient AGI AGI	$0.0001447	-23.57	$144.93K	$0.0001894	$0.0001415	$3.72K	$144.93K	$144.93K
6202	FACELESS FACELESS	$0.0001517	-10.67	$142.17K	$0.0001698	$0.0001444	$9.8K	$151.9K	$142.17K
6208	Internosaur $INTERN	$0.0001532	-9.91	$141.3K	$0.0001703	$0.0001519	$1K	$141.3K	$141.3K
6212	JailbreakMe JAIL	$0.0001502	-6.18	$140.93K	$0.00016	$0.0001408	$30.13K	$140.93K	$140.93K
6221	DapyAI $DAPY	$0.00014	-3.46	$140.08K	$0.0001451	$0.0001351	$1.03	$140.08K	$140.08K
6225	Sui DePIN SUIDEPIN	$0.0001397	-5.91	$139.79K	$0.000575	$0.0001397	$243.66	$139.79K	$139.79K
6243	BNB Agents BNBAI	$0.0001437	-14.53	$137.72K	$0.0001681	$0.0001396	$296.65K	$143.75K	$137.72K
6246	Blacktail AI BLACK	$0.0001529	-3.44	$137.62K	$0.000159	$0.0001501	$19.19	$152.91K	$137.62K
6255	Boton AI BOTON	$0.0001372	-5.41	$137.23K	$0.0001452	$0.0001339	$877.94	$137.23K	$137.23K
6258	Silentis SILENTIS	$0.0001399	-0.68	$139.98K	$0.0001433	$0.0001365	$132.12K	$139.98K	$139.98K
6268	DEGA DEGA	$0.00001663	-2.05	$136.46K	$0.00001699	$0.00001663	$17.79	$530.48K	$136.46K
6277	Otto $OTTO	$0.0001353	-1.68	$135.45K	$0.0001378	$0.000131	$33.8	$135.45K	$135.45K
6286	aiws AIWS	$0.0001339	-67.76	$133.97K	$0.0005154	$0.0001339	$151.67	$133.97K	$133.97K
6294	AI-Powered CMP AICMP	$0.000143	-4.72	$133.43K	$0.000152	$0.000141	$159.67K	$133.43K	$133.43K
6298	HYPE3.cool COOL	$0.0001322	-5.51	$133.01K	$0.0001401	$0.0001278	$1.64K	$133.01K	$133.01K
6319	Mizuki MIZUKI	$0.000141	6.29	$141.03K	$0.0001444	$0.0001291	$137.1K	$141.03K	$141.03K
6325	The Blinking AI Cat - Catfather CATF	$0.0001332	-3.75	$129.47K	$0.0001471	$0.0001253	$5.12K	$131.57K	$129.47K
6348	BRAZA by Virtuals BRAZA	$0.0001271	-17.59	$127.14K	$0.0001542	$0.0001218	$2.52K	$127.14K	$127.14K
6366	Agentlauncher CVAI	$0.0008309	-2.82	$124.39K	$0.000855	$0.0008067	$994.98	$830.99K	$124.39K
6372	Rick the NPC RICK	$0.0001233	-2.79	$124.04K	$0.0001273	$0.0001212	$648.73	$124.04K	$124.04K
6394	Reality Spiral RSP	$0.0000001225	-0.36	$122.6K	$0.000000123	$0.0000001208	$248.54	$122.6K	$122.6K
6416	OpMentis OPM	$0.001636	-0.94	$120.35K	$0.001655	$0.001574	$104.5	$163.74K	$120.35K
6423	NIKITA by Virtuals NIKITA	$0.0001203	-7.23	$120.05K	$0.0001297	$0.0001174	$44.97	$120.05K	$120.05K
6449	_gai16zbrielShai16zpr0 GAIB	$0.0001814	-1.99	$117.92K	$0.000185	$0.0001814	$1.8	$181.41K	$117.92K
6460	VirtuSwap VRSW	$0.0001888 ₿0.00000014	-0.87	$116.97K ₿59.82	$0.0001906 ₿0.00000014	$0.0001832 ₿0.00000013	$189.94 ₿0.15	$188.81K ₿144.9	$116.97K ₿59.82
6461	Evolve Network EVOLVE	$0.00004743	-0.87	$117.06K	$0.00004808	$0.00004605	$46.67	$1.99M	$117.06K
6468	ThreatSlayerAI by Virtuals SLAYER	$0.0001163	-9.07	$116.36K	$0.0001282	$0.000113	$1.17K	$116.36K	$116.36K
6473	Ruri - Truth Terminal's Crush RURI	$0.000116	1.13	$116.68K	$0.0001173	$0.0001086	$1.14K	$116.68K	$116.68K
6499	Senti AI SENTI	$0.000001199	2.45	$113.75K	$0.00000125	$0.00000117	$813.64	$119.72K	$113.75K
6514	Eye Future by Virtuals EYE	$0.0001124	-23.22	$112.48K	$0.0001465	$0.0001088	$5.11K	$112.48K	$112.48K
6521	gemxbt GEMXBT	$0.0001175	-11.10	$111.69K	$0.0001322	$0.0001167	$1.41K	$111.69K	$111.69K
6541	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1442 ₿0.0000013	$0.1379 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6564	Axira AXI	$0.0001085	-13.44	$108.52K	$0.0001254	$0.0001039	$4.62K	$108.52K	$108.52K
6566	REPO ANALYZER AI REPOALYZE	$0.0001094	-20.16	$108.37K	$0.0001372	$0.0001087	$6.33K	$109.44K	$108.37K
6571	Kogin by Virtuals KOGIN	$0.0001197	-7.46	$108.07K	$0.0001299	$0.0001167	$454.46	$108.07K	$108.07K
6576	CipherAI CIPHER	$0.0001235	-18.20	$107.78K	$0.0001509	$0.0001219	$2.18K	$120.07K	$107.78K
6580	Leonardo AI LEONAI	$0.0001075	-5.54	$107.51K	$0.0001139	$0.0001034	$1.86K	$107.51K	$107.51K
6596	Flow Agent FLOW	$0.0001122	-4.37	$106.61K	$0.0001174	$0.0001112	$82.63	$112.22K	$106.61K
6603	Argo ARGO	$0.0001062	0	$106.22K	$0	$0	$13.19K	$106.22K	$106.22K
6619	Bark Ruffalo by Virtuals PAWSY	$0.000105	-6.55	$104.81K	$0.0001123	$0.0001019	$1.55	$104.81K	$104.81K
6647	MIAO SN86	$0.3024	1.26	$102.94K	$0.3049	$0.2883	$14.03K	$102.94K	$102.94K
6678	OptionsAI OPTION	$0.01183	0	$100.57K	$0	$0	$41.15	$118.32K	$100.57K
6696	AlphaArc ALPHA	$0.0000995	-21.56	$99.48K	$0.0001269	$0.00009778	$3.12K	$99.48K	$99.48K
6702	GENZAI by Virtuals GENZAI	$0.0001102	-4.30	$99.26K	$0.0001162	$0.000106	$378.44	$110.29K	$99.26K
6704	Baby Sen by Sentio BSEN	$0.0000992	5.16	$99.21K	$0.0001002	$0.00009394	$484.49	$99.21K	$99.21K
6708	Gameness Token GNESS	$0.0007273	-37.50	$98.9K	$0.001172	$0.000727	$3.93K	$363.67K	$98.9K
6729	Aegis Ai AEGIS	$0.000972 ₿0.0000035	-0.46	$97.25K ₿360.03	$0.0009783 ₿0.0000038	$0.0009303 ₿0.0000033	$528.99 ₿4.85	$97.25K ₿363.66	$97.25K ₿360.03
6741	Auralex AI AURA	$0.0000966	-6.01	$96.73K	$0.0001029	$0.00009373	$421.16	$96.73K	$96.73K
6789	Saitoshi by Virtuals SAI	$0.00009339	-19.92	$93.4K	$0.0001166	$0.00008941	$2.69K	$93.4K	$93.4K
6799	O-megax O-MEGAX	$0.0001232	0.59	$92.43K	$0.0001237	$0.00008563	$6.7K	$123.23K	$92.43K
6806	DogLibre DOGL	$0.00000001028	-6.74	$92.05K	$0.00000001103	$0.0000000101	$12.39K	$5.14M	$92.05K
6820	SYLVI AGENT SYLVIAI	$0.00009113	-5.05	$91.13K	$0.00009639	$0.00009064	$226.74	$91.13K	$91.13K
6833	Agent Zeek by Virtuals ZEEK	$0.00009032	-5.50	$90.16K	$0.00009558	$0.00008754	$5.02	$90.16K	$90.16K
6856	QLix QLIX	$0.08913	-20.13	$89.13K	$0.1117	$0.08791	$2.66K	$89.13K	$89.13K
6913	Module MODULE	$8.52	-1.90	$85.25K	$8.7	$8.46	$9.35	$85.25K	$85.25K
6924	AI Dev Agent AIDEV	$0.001091	-14.62	$84.79K	$0.001293	$0.0009776	$182.06K	$436.61K	$84.79K
6928	Alchemist Accelerate ALCH	$0.00007684	-0.32	$84.52K	$0.00007715	$0.00007318	$1.26K	$84.52K	$84.52K
6933	Bloomsperg Terminal SPERG	$0.00008409	-6.75	$84.57K	$0.00009019	$0.00008103	$1.84K	$84.57K	$84.57K
6946	Citadel by Virtuals CITDEL	$0.00008331	-6.11	$83.31K	$0.00008911	$0.00007904	$1.01K	$83.31K	$83.31K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}