หน้าผลลัพธ์ 8 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1497)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5791	The Css God by Virtuals WEBSIM	$0.0002367	4.84	$237.14K	$0.0002709	$0.0002217	$7.24K	$237.14K	$237.14K
5795	Blendr Network BLENDR	$0.005908 ₿0.000039	-1.92	$236.81K ₿1.6K	$0.006979 ₿0.000044	$0.005614 ₿0.000036	$3.68K ₿45.48	$248.14K ₿1.64K	$236.81K ₿1.6K
5798	DeepCore AI DPCORE	$0.0002365	5.81	$236.52K	$0.0002365	$0.0002176	$485.97	$236.52K	$236.52K
5799	Cindicator CND	$0.0001223 ₿0.000000010	-0.17	$236.07K ₿20.81	$0.0001225 ₿0.	$0.0001221 ₿0.	$14.17 ₿0	$244.72K ₿21.57	$236.07K ₿20.81
5848	LilAI LILAI	$0.0003198 ₿0.00000011	0.07	$228.89K ₿80.98	$0.0003201 ₿0.00000011	$0.0003192 ₿0.00000011	$0 ₿0.17	$319.78K ₿115.34	$228.89K ₿80.98
5856	ai16zeliza ELIZA	$0.0002372	-3.61	$228.17K	$0.0002491	$0.0002315	$140.94K	$228.17K	$228.17K
5863	WIDI WIDI	$0.0002271	0.70	$227.16K	$0.0002308	$0.0002181	$1.12K	$227.16K	$227.16K
5864	Mantis M	$0.00227	8.51	$227.05K	$0.002271	$0.002073	$2.07	$227.05K	$227.05K
5901	Trackgood AI TRAI	$0.0002206	1.17	$221.07K	$0.0002213	$0.0002093	$374.86	$221.07K	$221.07K
5915	COQ AI COQAI	$0.0003117	1.94	$218.41K	$0.0003144 ₿0.	$0.0002888 ₿0.	$176.8 ₿0	$312.02K	$218.41K
5917	EXODAS EXO	$0.0002182	0	$218.25K	$0	$0	$9.9	$218.25K	$218.25K
5923	Bink AI BINK	$0.0002572	-4.90	$216.74K	$0.0002712	$0.000248	$1.78K	$216.74K	$216.74K
5929	Inbox INBOX	$0.0002161	5.27	$216.13K	$0.0002163	$0.0002043	$2.2K	$216.13K	$216.13K
5940	Quick Intel QKNTL	$0.002683 ₿0.00000098	3.02	$214.71K ₿78.88	$0.00269 ₿0.0000010	$0.002523 ₿0.00000098	$2.94 ₿0.36	$214.82K ₿78.92	$214.71K ₿78.88
5946	Liquid Agent LIQUID	$0.004592	9.68	$212.54K	$0.004609	$0.004013	$3.35K	$459.25K	$212.54K
5954	AuditAI AUDAI	$0.004711	0	$212.01K	$0	$0	$191.94	$212.01K	$212.01K
5978	SuperDapp SUPR	$0.0003838	-9.78	$209.72K	$0.0005023 ₿0.	$0.0003795 ₿0.	$10.76K ₿0	$401.77K	$209.72K
5979	AIOS Foundation AIOS	$0.0006289	10.90	$209.49K	$0.0006298	$0.000562	$1.39K	$209.49K	$209.49K
5982	Tri Sigma TRISIG	$0.0002089	2.12	$208.9K	$0.0002097	$0.0001987	$69.54K	$208.9K	$208.9K
5993	Top Hat HAT	$0.0002085	12.83	$205.99K	$0.0002168	$0.0001838	$13.93K	$205.99K	$205.99K
5995	Dopamine DOPE	$0.001634 ₿0.0000012	7.66	$205.59K ₿0	$0.001779 ₿0.0000015	$0.001495 ₿0.0000011	$10.9K ₿2.58	$205.59K ₿606.87	$205.59K ₿0
6004	Tao Ceτi CETI	$0.009741 ₿0.000012	-0.51	$204.28K ₿0	$0.009957 ₿0.000020	$0.009726 ₿0.000012	$186.29 ₿1.91	$204.28K ₿272.42	$204.28K ₿0
6006	MBD Financials MBD	$0.00000788 ₿0.0000000056	-3.92	$204.47K ₿80.59	$0.00000824 ₿0.0000000059	$0.000007869 ₿0.0000000053	$37.97K ₿5.73	$315.15K ₿233.83	$204.47K ₿80.59
6014	Tiny Fren SMOL	$0.00000203	5.73	$203.24K	$0.000002039	$0.00000185	$683.07	$203.24K	$203.24K
6027	ChadFi CHADFI	$0.0002017	-0.32	$201.82K	$0.0002023	$0.0001928	$712.47	$201.82K	$201.82K
6058	Defidash DEFIDASH	$0.009922	-1.11	$198.45K	$0.01015	$0.00988	$2.43	$198.45K	$198.45K
6079	Artificial CZ AICZ	$0.0002344	5.45	$196.15K	$0.0002351	$0.0002195	$25.83	$234.61K	$196.15K
6080	FREGO FREGO	$0.0002173	4.65	$195.88K	$0.0002176	$0.0002034	$728.41	$195.88K	$195.88K
6087	SocialGrowAI GROWAI	$0.0006226	-0.19	$195.25K	$0.0006307	$0.0006045	$12.42K	$621.11K	$195.25K
6094	HotKeySwap HOTKEY	$0.002052 ₿0.0000024	4.58	$196.52K ₿0	$0.002071 ₿0.0000027	$0.00193 ₿0.0000018	$126.15 ₿2.54	$196.52K ₿245.73	$196.52K ₿0
6102	H1DR4 by Virtuals H1DR4	$0.0001934	8.33	$193.81K	$0.0001942	$0.000176	$496.26	$193.81K	$193.81K
6134	Pilot3 PTAI	$0.000288	-6.41	$190.73K	$0.0003383	$0.0002887	$8.87K	$288.77K	$190.73K
6138	Solaris AI SOLARIS	$0.00019	4.13	$189.92K	$0.0001921	$0.0001815	$123.53K	$189.92K	$189.92K
6139	ELYTRA ELYTRA	$0.0001898	3.45	$189.87K	$0.0001937	$0.0001731	$2.02K	$189.87K	$189.87K
6141	AIMX AIMX	$0.0004806 ₿0.00000014	4.76	$189.71K ₿56.29	$0.0004838 ₿0.00000014	$0.0004507 ₿0.00000013	$9.55 ₿3.76	$282.65K ₿83.86	$189.71K ₿56.29
6151	Social Trade ST	$0.001168	1.34	$188.43K	$0.001181	$0.001147	$10.16	$223.76K	$188.43K
6164	Ask Brain BRAIN	$0.0001861	-6.57	$186.28K	$0.000247	$0.0001595	$101.44K	$186.28K	$186.28K
6211	QUAIN QUAIN	$0.0001797	11.82	$180.1K	$0.0001801	$0.0001602	$796.48	$180.1K	$180.1K
6217	AI⁴ AI4	$0.0001794	3.23	$179.41K	$0.0001814	$0.0001732	$321.84K	$179.41K	$179.41K
6232	VectorChat.ai CHAT	$0.001775 ₿0.0000011	0.75	$177.54K ₿0	$0.001782 ₿0.0000013	$0.001738 ₿0.0000011	$4.03 ₿0.56	$177.54K ₿119	$177.54K ₿0
6238	Nuwa World by Virtuals NUWA	$0.0005757	8.37	$176.68K	$0.0005875	$0.0005193	$1.18K	$575.96K	$176.68K
6243	ProtoKOLs KOL	$0.01761	2.94	$176.58K	$0.01767	$0.01654	$55.99	$176.58K	$176.58K
6259	AI Shell NOVA NOVA	$0.0001742	6.82	$174.32K	$0.0001747	$0.0001628	$514.92	$174.32K	$174.32K
6262	Envision Labs VIS	$0.003155	5.15	$173.54K	$0.003162	$0.002965	$2.54	$315.52K	$173.54K
6274	Victorai by Virtuals VCTRAI	$0.0001682	7.56	$172.1K	$0.00021	$0.0001527	$16.27K	$172.1K	$172.1K
6287	Duck AI DUCKAI	$0.000171	9.84	$171.12K	$0.0001711	$0.0001544	$813.71	$171.12K	$171.12K
6296	Deep Agents DEEP	$0.00017	4.11	$170.05K	$0.0001733	$0.0001605	$224.69	$170.09K	$170.05K
6318	Giants Protocol G	$0.00009561	9.33	$168.27K	$0.00009548 ₿0.	$0.00008647 ₿0.	$305.82K ₿0	$8.41M	$168.27K
6331	CPA by Virtuals CPA	$0.0001912	6.28	$167.29K	$0.0001927	$0.0001778	$100.98	$191.63K	$167.29K
6333	AIVeronica by Virtuals AIV	$0.0001667	5.64	$167.08K	$0.0001706	$0.0001545	$5.05	$167.08K	$167.08K
6335	Databot DATA	$0.0002082 ₿0.000000029	7.62	$166.96K ₿27.86	$0.0002082 ₿0.000000029	$0.0001902 ₿0.000000027	$1.17K ₿0.13	$208.27K ₿29.66	$166.96K ₿27.86
6352	WELL3 $WELL	$0.00002513	-6.76	$165.46K	$0.00002936	$0.00002513	$9.36K	$1.06M	$165.46K
6370	TokenOS AI TOS	$0.000163	10.42	$163.05K	$0.0001645	$0.0001455	$553.38	$163.05K	$163.05K
6373	opTrade AI OPTR	$0.1891	1.74	$162.8K	$0.1892	$0.1833	$72.08	$189.19K	$162.8K
6407	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.000159	6.91	$159.01K	$0.0001589	$0.0001466	$310.27	$159.01K	$159.01K
6409	Node Sphere AI NSAI	$0.0001589	-6.86	$158.95K	$0.0001726	$0.0001522	$3.56K	$158.95K	$158.95K
6414	LESTER by Virtuals LESTER	$0.0001582	-2.06	$158.55K	$0.0001767	$0.0001566	$1.65K	$158.55K	$158.55K
6427	ZAYA AI ZAI	$0.003987	0.25	$156.88K	$0.004009	$0.003961	$79.59	$398.79K	$156.88K
6431	MOE MOE	$0.0001649	0	$156.48K	$0	$0	$3.11	$156.48K	$156.48K
6434	XOE XOE	$0.000173	-2.91	$155.96K	$0.000183	$0.0001667	$5.89	$173.03K	$155.96K
6471	Simple AI SMPL	$0.001524	-62.07	$152.42K	$0.004026	$0.001506	$46.35K	$152.42K	$152.42K
6513	LPC_Ai_Lumi by Virtuals LUMI	$0.0001491	6.08	$149.19K	$0.0001527	$0.0001394	$40.59	$149.19K	$149.19K
6526	Skynet SKY	$0.0005323	5.65	$147.81K	$0.0005428	$0.0004915	$31.89	$532.33K	$147.81K
6530	Shogun SHOGUN	$0.007033	1.63	$147.7K	$0.007055	$0.006806	$26.98	$147.7K	$147.7K
6535	Twin Protocol TWIN	$0.0005596	3.86	$147.17K	$0.0005611	$0.0005317	$111.94	$559.68K	$147.17K
6540	Woonkly Power WOOP	$0.0001467 ₿0.000000072	13.49	$146.72K ₿16.75	$0.0001466 ₿0.000000080	$0.0001265 ₿0.000000071	$214.35 ₿4.86	$146.72K ₿29.67	$146.72K ₿16.75
6546	AI Agent Layer AIFUN	$0.0003027	6.73	$145.97K	$0.0003027	$0.0002788	$220.48	$150.03K	$145.97K
6552	Skillful AI SKAI	$0.001289	0.22	$145.33K	$0.001296	$0.001279	$10.07K	$1.28M	$145.33K
6573	H4CK Terminal by Virtuals H4CK	$0.0001434	1.93	$142.41K	$0.0001532	$0.0001385	$1.33K	$142.41K	$142.41K
6580	AI PIN AI	$0.001419 ₿0.0000015	8.07	$142.25K ₿36.68	$0.001424 ₿0.0000017	$0.001292 ₿0.0000015	$328.82 ₿1.08	$142.25K ₿158.76	$142.25K ₿36.68
6582	Alliewai by Virtuals AWAI	$0.0001414	1.71	$141.74K	$0.0001445	$0.0001332	$657.21	$141.74K	$141.74K
6590	Quad Terminal QUAD	$0.0005635 ₿0.00000013	-0.09	$140.94K ₿33.51	$0.000564 ₿0.00000013	$0.0005566 ₿0.00000013	$2.5 ₿0	$224.16K ₿53.43	$140.94K ₿33.51
6599	Darwin DARWIN	$0.0002773	9.50	$140.38K	$0.0002775	$0.0002515	$5.18K	$277.53K	$140.38K
6610	aiws AIWS	$0.0001392	0	$139.21K	$0	$0	$153.65	$139.21K	$139.21K
6613	J3FF by Virtuals J3FF	$0.0001386	1.28	$138.66K	$0.000142	$0.0001336	$5.6	$138.66K	$138.66K
6621	EchoLeaks by Virtuals ECHO	$0.0001383	5.76	$138.09K	$0.0001402	$0.0001277	$2.22	$138.09K	$138.09K
6630	Arvos AI ARVOS	$0.0001374	15.57	$139.07K	$0.0001638	$0.0001161	$10.75K	$139.07K	$139.07K
6655	Deployyyyer DEPLOY	$0.0001373	6.49	$135.71K	$0.0001379	$0.000127	$144.4	$135.71K	$135.71K
6656	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6657	Tradescoop by Virtuals SCOOP	$0.0001355	5.19	$135.84K	$0.0001398	$0.0001251	$548.34	$135.84K	$135.84K
6660	AskJimmy ASKJ	$0.0002919	0	$135.37K	$0	$0	$1.83	$291.99K	$135.37K
6664	Moontax CPAI	$0.00135	0	$135.08K	$0	$0	$295.44	$135.08K	$135.08K
6672	DeepLink Protocol DLC	$0.00001023	-5.74	$134.46K	$0.00001129	$0.000009559	$22.65K	$1.02M	$134.46K
6676	AIR3 AIRewardrop AIR3	$0.0001382	5.55	$134.14K	$0.0001382	$0.0001309	$82.95	$134.14K	$134.14K
6681	Aiwithdaddyissues SHEGEN	$0.0001334	8.36	$133.18K	$0.0001334	$0.0001228	$158.03K	$133.18K	$133.18K
6698	Omnia Protocol OMNIA	$0.003971 ₿0.000000073	-16.48	$132.16K ₿0	$0.004915 ₿0.	$0.003826 ₿0.	$31.16K ₿0	$390.78K	$132.16K ₿0
6728	Dobi DOBI	$0.0001459	5.70	$130.12K	$0.0001494	$0.0001351	$88.06	$130.12K	$130.12K
6749	Guru Network GURU	$0.0004125	-1.34	$127.48K	$0.0004187	$0.0004073	$471.89	$412.55K	$127.48K
6761	aiPump AIPUMP	$0.0003017	-9.11	$126.32K	$0.0003419	$0.0002824	$9.78K	$301.72K	$126.32K
6776	PSEUDO REALITY PSEUDO	$0.0001563	-5.99	$124.92K	$0.0001692	$0.0001458	$4.13K	$124.92K	$124.92K
6787	AskTianAI TIAN	$0.000229	-1.15	$123.95K	$0.000237	$0.000218	$1.94K	$229.61K	$123.95K
6791	Nexgent AI NEXGENT	$0.0001556	11.32	$123.57K	$0.0001599	$0.000139	$1.05K	$149.66K	$123.57K
6796	nftxbt NFTXBT	$0.0001234	4.35	$123.03K	$0.000127	$0.0001161	$321.89	$123.03K	$123.03K
6801	Yara AI YARA	$0.0001568	23.58	$115.31K	$0.0001627	$0.0001194	$11.17K	$128.01K	$115.31K
6804	SOLA AI SOLA	$0.0001225	9.49	$122.59K	$0.0001226	$0.000111	$1.37K	$122.59K	$122.59K
6819	MISATO MISATO	$0.0001217	4.59	$121.63K	$0.0001244	$0.0001141	$151.68	$121.63K	$121.63K
6825	STYLE Token STYLE	$0.0001479	0	$120.62K	$0	$0	$1.21K	$136.11K	$120.62K
6828	AgentLayer AGENT	$0.0001428	-8.25	$120.29K	$0.0001586	$0.0001425	$80.1K	$142.58K	$120.29K
6834	CV3 CV3AI	$0.000121	6.05	$119.81K	$0.0001238	$0.0001121	$3.09	$119.81K	$119.81K
6837	AGIX AGX	$0.001196 ₿0.0000077	-0.38	$119.67K ₿0	$0.00121 ₿0.0000081	$0.001181 ₿0.0000072	$18.27 ₿11.28	$119.67K ₿770.68	$119.67K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}