หน้าผลลัพธ์ 8 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1497)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5777	BEATS on BASE BEATS	$0.0003622	0.99	$236.56K	$0.0003706	$0.0003428	$6.67K	$293.66K	$236.56K
5785	The Css God by Virtuals WEBSIM	$0.0002354	2.13	$235.9K	$0.0002709	$0.0002255	$7.18K	$235.9K	$235.9K
5796	DeepCore AI DPCORE	$0.000234	2.58	$234.06K	$0.0002378	$0.0002271	$55.26	$234.06K	$234.06K
5811	Blendr Network BLENDR	$0.005788 ₿0.000039	1.09	$232.13K ₿1.6K	$0.006033 ₿0.000044	$0.005614 ₿0.000036	$1.69K ₿45.48	$243.23K ₿1.64K	$232.13K ₿1.6K
5833	WIDI WIDI	$0.0002276	-0.20	$227.99K	$0.0002295	$0.0002187	$312.69	$227.99K	$227.99K
5886	Mantis M	$0.002222	5.62	$222.25K	$0.002286	$0.002104	$0	$222.25K	$222.25K
5890	ai16zeliza ELIZA	$0.0002308	-1.17	$221.79K	$0.0002401	$0.0002282	$135.81K	$221.79K	$221.79K
5898	Bink AI BINK	$0.0002619	3.85	$220.69K	$0.0002678	$0.0002512	$909.42	$220.69K	$220.69K
5913	COQ AI COQAI	$0.0003116	3.64	$218.94K	$0.0003216 ₿0.	$0.0002961 ₿0.	$406.84 ₿0	$312.77K	$218.94K
5914	EXODAS EXO	$0.0002182	0	$218.25K	$0	$0	$9.9	$218.25K	$218.25K
5949	AuditAI AUDAI	$0.004711	0	$212.01K	$0	$0	$191.94	$212.01K	$212.01K
5956	Trackgood AI TRAI	$0.0002109	-1.62	$211.13K	$0.0002213	$0.0002072	$331.53	$211.13K	$211.13K
5957	Tri Sigma TRISIG	$0.0002108	2.98	$210.83K	$0.0002109	$0.0002046	$68.39K	$210.83K	$210.83K
5963	Quick Intel QKNTL	$0.002631 ₿0.00000098	1.70	$210.4K ₿78.88	$0.00269 ₿0.0000010	$0.002577 ₿0.00000098	$2.89 ₿0.36	$210.51K ₿78.92	$210.4K ₿78.88
5967	Tao Ceτi CETI	$0.01 ₿0.000012	2.08	$210.11K ₿0	$0.01064 ₿0.000020	$0.009711 ₿0.000012	$2.3K ₿1.91	$210.11K ₿272.42	$210.11K ₿0
5976	AIOS Foundation AIOS	$0.0006223	2.62	$209.01K	$0.0006346	$0.0006017	$930.78	$209.01K	$209.01K
5991	Liquid Agent LIQUID	$0.004445	7.35	$205.82K	$0.004609	$0.004101	$3.31K	$444.75K	$205.82K
5997	MBD Financials MBD	$0.000007809 ₿0.0000000056	-2.31	$202.8K ₿80.59	$0.00000811 ₿0.0000000059	$0.000007089 ₿0.0000000053	$50.93K ₿5.73	$312.58K ₿233.83	$202.8K ₿80.59
6009	SuperDapp SUPR	$0.0003895	0.52	$203.33K	$0.0004726 ₿0.	$0.0003804 ₿0.	$11.83K ₿0	$389.55K	$203.33K
6043	Defidash DEFIDASH	$0.009922	0	$198.45K	$0	$0	$2.43	$198.45K	$198.45K
6055	SocialGrowAI GROWAI	$0.0006275	2.56	$197.3K	$0.0006316	$0.0006091	$13.35K	$627.62K	$197.3K
6066	Inbox INBOX	$0.0001963	-9.27	$196.31K	$0.0002164	$0.0001856	$5.03K	$196.31K	$196.31K
6077	Tiny Fren SMOL	$0.000001949	1.94	$194.99K	$0.000002039	$0.000001889	$980.22	$194.99K	$194.99K
6087	ChadFi CHADFI	$0.0001937	-0.58	$193.92K	$0.0002021	$0.0001912	$160.05	$193.92K	$193.92K
6104	Dopamine DOPE	$0.001538 ₿0.0000012	-2.81	$192.24K ₿0	$0.001772 ₿0.0000015	$0.001533 ₿0.0000011	$10.86K ₿2.58	$192.24K ₿606.87	$192.24K ₿0
6105	Solaris AI SOLARIS	$0.0001918	2.97	$191.85K	$0.0001938	$0.0001855	$121.83K	$191.85K	$191.85K
6107	HotKeySwap HOTKEY	$0.00202 ₿0.0000024	1.34	$192.09K ₿0	$0.002071 ₿0.0000027	$0.001974 ₿0.0000018	$222.27 ₿2.54	$192.09K ₿245.73	$192.09K ₿0
6118	ELYTRA ELYTRA	$0.0001903	5.59	$190.37K	$0.0001941	$0.0001756	$1.84K	$190.37K	$190.37K
6120	H1DR4 by Virtuals H1DR4	$0.0001902	3.59	$190.73K	$0.0001985	$0.0001799	$488.53	$190.73K	$190.73K
6129	FREGO FREGO	$0.0002104	-1.38	$189.64K	$0.0002201	$0.0002075	$1.01K	$189.64K	$189.64K
6140	Social Trade ST	$0.001168	0	$188.43K	$0	$0	$10.16	$223.76K	$188.43K
6144	AIMX AIMX	$0.000476 ₿0.00000014	2.48	$187.9K ₿56.29	$0.0004838 ₿0.00000014	$0.0004563 ₿0.00000013	$44.22 ₿3.76	$279.94K ₿83.86	$187.9K ₿56.29
6148	Victorai by Virtuals VCTRAI	$0.0001871	15.93	$187.55K	$0.00021	$0.0001566	$19.41K	$187.55K	$187.55K
6154	Pilot3 PTAI	$0.0002791	-13.29	$184.38K	$0.0003269	$0.0002765	$6.38K	$279.16K	$184.38K
6165	Artificial CZ AICZ	$0.0002213	-3.36	$185.29K	$0.0002351	$0.0002188	$1.79K	$221.63K	$185.29K
6211	Preprints.io PRNT	$0.00953	-15.96	$178.09K	$0.01384	$0.009538	$3.64K	$362.99K	$178.09K
6217	QUAIN QUAIN	$0.0001768	2.56	$177.76K	$0.0001814	$0.0001711	$491.05	$177.76K	$177.76K
6219	VectorChat.ai CHAT	$0.001775 ₿0.0000011	-12.57	$177.54K ₿0	$0.1252 ₿0.0000013	$0.1078 ₿0.0000011	$4.03 ₿0.56	$177.54K ₿119	$177.54K ₿0
6233	Nuwa World by Virtuals NUWA	$0.0005751	6.17	$176.43K	$0.0006111	$0.0005299	$1.65K	$575.15K	$176.43K
6241	AI⁴ AI4	$0.0001759	0.33	$175.74K	$0.0001821	$0.0001738	$325.42K	$175.74K	$175.74K
6265	ProtoKOLs KOL	$0.01718	1.23	$171.84K	$0.01767	$0.01697	$16.53	$171.84K	$171.84K
6271	Deep Agents DEEP	$0.0001718	2.81	$171.78K	$0.0001733	$0.0001663	$176.25	$171.82K	$171.78K
6273	AI Shell NOVA NOVA	$0.0001705	-0.12	$171.56K	$0.0001751	$0.0001673	$1.2K	$171.56K	$171.56K
6281	Envision Labs VIS	$0.003101	3.12	$170.57K	$0.003162	$0.003005	$1.59	$310.13K	$170.57K
6296	Databot DATA	$0.0002091 ₿0.000000029	3.63	$168.78K ₿27.86	$0.0002091 ₿0.000000029	$0.0002 ₿0.000000027	$1.12K ₿0.13	$209.12K ₿29.66	$168.78K ₿27.86
6298	Ask Brain BRAIN	$0.0001667	-21.51	$167.33K	$0.000234	$0.0001296	$84.75K	$167.33K	$167.33K
6301	Duck AI DUCKAI	$0.0001671	1.98	$167.13K	$0.0001715	$0.0001628	$241.7	$167.13K	$167.13K
6334	CPA by Virtuals CPA	$0.0001889	2.06	$165.29K	$0.0001963	$0.0001813	$197.1	$189.34K	$165.29K
6339	WELL3 $WELL	$0.00002498	-8.61	$164.52K	$0.00002742	$0.00002489	$9.45K	$1.05M	$164.52K
6353	Giants Protocol G	$0.00009307	-0.72	$164.05K	$0.00009623 ₿0.	$0.00009115 ₿0.	$322.25K ₿0	$8.2M	$164.05K
6354	TokenOS AI TOS	$0.0001625	1.31	$162.58K	$0.000167	$0.000156	$376.82	$162.58K	$162.58K
6357	AIVeronica by Virtuals AIV	$0.0001632	1.16	$163.61K	$0.0001711	$0.0001578	$2.66	$163.61K	$163.61K
6363	opTrade AI OPTR	$0.1891	0.48	$162.8K	$0.1892	$0.1882	$72.08	$189.19K	$162.8K
6389	XOE XOE	$0.0001768	0.99	$159.41K	$0.0001822	$0.0001724	$37.75	$176.86K	$159.41K
6398	Node Sphere AI NSAI	$0.0001579	2.68	$158.92K	$0.0001609	$0.0001528	$1.35K	$158.92K	$158.92K
6413	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001573	1.68	$157.34K	$0.000159	$0.0001536	$162	$157.34K	$157.34K
6418	ZAYA AI ZAI	$0.003987	0	$156.92K	$0	$0	$79.59	$398.79K	$156.92K
6424	MOE MOE	$0.0001649	0	$156.48K	$0	$0	$3.11	$156.48K	$156.48K
6448	LESTER by Virtuals LESTER	$0.0001538	-7.98	$154.18K	$0.0001767	$0.0001498	$1.65K	$154.18K	$154.18K
6486	Top Hat HAT	$0.0001514	-20.49	$149.93K	$0.0003021	$0.0001514	$157.13K	$149.93K	$149.93K
6524	Shogun SHOGUN	$0.006999	-0.45	$147.39K	$0.007123	$0.006805	$292.27	$147.39K	$147.39K
6528	LPC_Ai_Lumi by Virtuals LUMI	$0.0001461	0.69	$146.11K	$0.0001527	$0.0001407	$40.93	$146.11K	$146.11K
6533	Simple AI SMPL	$0.001463	-54.86	$146.63K	$0.003275	$0.001422	$38.66K	$146.63K	$146.63K
6540	Woonkly Power WOOP	$0.0001456 ₿0.000000072	14.43	$145.66K ₿16.75	$0.0001471 ₿0.000000080	$0.0001266 ₿0.000000071	$164.25 ₿4.86	$145.66K ₿29.67	$145.66K ₿16.75
6548	Skillful AI SKAI	$0.001278	-0.63	$145.03K	$0.001296	$0.001273	$11.06K	$1.28M	$145.03K
6549	Twin Protocol TWIN	$0.0005505	1.01	$145.02K	$0.0005714	$0.0005387	$628.33	$551.52K	$145.02K
6556	Skynet SKY	$0.000517	1.16	$143.57K	$0.0005439	$0.0005025	$29.92	$517.08K	$143.57K
6566	H4CK Terminal by Virtuals H4CK	$0.0001442	-0.82	$143.25K	$0.0001532	$0.0001386	$1.59K	$143.25K	$143.25K
6590	Quad Terminal QUAD	$0.0005635 ₿0.00000013	-0.35	$140.94K ₿33.51	$0.01234 ₿0.00000013	$0.01224 ₿0.00000013	$2.5 ₿0	$224.16K ₿53.43	$140.94K ₿33.51
6593	AI Agent Layer AIFUN	$0.0002899	0.04	$140.5K	$0.0003027	$0.0002834	$191.62	$144.4K	$140.5K
6600	J3FF by Virtuals J3FF	$0.0001391	-0.44	$139.57K	$0.0001469	$0.0001354	$269.41	$139.57K	$139.57K
6608	Darwin DARWIN	$0.0002727	1.59	$137.94K	$0.0002788	$0.0002666	$4.98K	$272.7K	$137.94K
6613	Alliewai by Virtuals AWAI	$0.0001382	-1.17	$138.24K	$0.0001457	$0.0001346	$58.41	$138.24K	$138.24K
6616	AI PIN AI	$0.001379 ₿0.0000015	2.46	$137.94K ₿36.68	$0.001427 ₿0.0000017	$0.001302 ₿0.0000015	$317.24 ₿1.08	$137.94K ₿158.76	$137.94K ₿36.68
6626	Omnia Protocol OMNIA	$0.004106 ₿0.000000073	-7.42	$136.67K ₿0	$0.004539 ₿0.	$0.003826 ₿0.	$22.45K ₿0	$404.12K	$136.67K ₿0
6645	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6648	AskJimmy ASKJ	$0.0002919	0	$135.37K	$0	$0	$1.83	$291.99K	$135.37K
6652	Moontax CPAI	$0.00135	0	$135.08K	$0	$0	$295.44	$135.08K	$135.08K
6685	Deployyyyer DEPLOY	$0.0001341	1.47	$132.57K	$0.0001379	$0.0001304	$92.35	$132.57K	$132.57K
6686	DeepLink Protocol DLC	$0.00001007	4.46	$132.76K	$0.00001129	$0.000009559	$37.66K	$1.01M	$132.76K
6688	EchoLeaks by Virtuals ECHO	$0.000133	-5.14	$132.65K	$0.0001417	$0.0001316	$4.26	$132.65K	$132.65K
6691	Aiwithdaddyissues SHEGEN	$0.0001324	1.42	$132.42K	$0.0001337	$0.00013	$155.06K	$132.42K	$132.42K
6697	Dobi DOBI	$0.0001482	5.35	$131.85K	$0.0001539	$0.0001377	$897.78	$131.85K	$131.85K
6717	AIR3 AIRewardrop AIR3	$0.0001348	-1.26	$130.83K	$0.0001384	$0.0001336	$386.94	$130.83K	$130.83K
6731	Tradescoop by Virtuals SCOOP	$0.0001291	-1.62	$129.16K	$0.0001398	$0.0001259	$535.3	$129.16K	$129.16K
6743	Guru Network GURU	$0.0004158	0.35	$128.5K	$0.0004219	$0.0003982	$622.25	$415.87K	$128.5K
6755	Nexgent AI NEXGENT	$0.0001607	7.35	$127.66K	$0.0001616	$0.0001493	$1.15K	$154.62K	$127.66K
6774	aiPump AIPUMP	$0.0002999	0.17	$125.6K	$0.0003021	$0.0002876	$9.21K	$300.01K	$125.6K
6781	AGIX AGX	$0.001247 ₿0.0000077	-1.82	$124.75K ₿0	$0.001272 ₿0.0000081	$0.001211 ₿0.0000072	$200.08 ₿11.28	$124.75K ₿770.68	$124.75K ₿0
6796	Yara AI YARA	$0.0001575	4.44	$123.43K	$0.0001776	$0.0001294	$16.82K	$136.95K	$123.43K
6810	SOLA AI SOLA	$0.0001223	0.98	$121.85K	$0.0001242	$0.0001174	$554.9	$121.85K	$121.85K
6817	Arvos AI ARVOS	$0.0001215	0.87	$121.51K	$0.0001638	$0.0001173	$11.36K	$121.51K	$121.51K
6826	PSEUDO REALITY PSEUDO	$0.000151	-0.74	$120.14K	$0.0001575	$0.0001474	$706.95	$120.14K	$120.14K
6828	nftxbt NFTXBT	$0.0001211	-0.02	$120.81K	$0.000127	$0.0001176	$187.93	$120.81K	$120.81K
6829	MISATO MISATO	$0.0001206	1.14	$120.78K	$0.0001255	$0.0001151	$238.12	$120.78K	$120.78K
6832	AskTianAI TIAN	$0.000222	-1.13	$119.87K	$0.0002356	$0.0002173	$927.04	$222.06K	$119.87K
6842	Generaitiv GAI	$0.01586 ₿0.0000039	-1.39	$119.3K ₿30.06	$0.3719 ₿0.0000040	$0.3637 ₿0.0000039	$19.29 ₿0.01	$158.62K ₿39.97	$119.3K ₿30.06
6844	Generative Market eXplorer AIGMX	$0.0001189	12.54	$119.23K	$0.0001205	$0.000103	$2.6K	$119.23K	$119.23K
6856	Reality Spiral RSP	$0.0000001179	1.93	$118K	$0.0000001197	$0.0000001146	$18.37	$118K	$118K
6859	CV3 CV3AI	$0.0001187	0.88	$117.87K	$0.0001242	$0.0001146	$3.41	$117.87K	$117.87K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}