Page de résultats 8 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (1130)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5759	DND DND	$0.0001975	-7.82	$197.24K	$0.0002644	$0.000188	$20.2K	$197.24K	$197.24K
5778	Capminal CAP	$0.0003874	-18.64	$193.72K	$0.0004966	$0.0003878	$3.2K	$387.43K	$193.72K
5788	AGISTRY AGI	$0.0002036	25.15	$192.46K	$0.0002213	$0.0001556	$26.89K	$200.61K	$192.46K
5791	LoomSync LOOM	$0.0001918	-2.40	$191.88K	$0.000197	$0.0001913	$209.82	$191.88K	$191.88K
5798	Redacted Terminal ███	$0.0001749	-8.15	$191.43K	$0.0001921	$0.0001721	$374.72	$191.43K	$191.43K
5804	BENJAMIN BENJI	$0.0004066	-0.41	$190.37K	$0.0004097	$0.0004066	$158	$406.66K	$190.37K
5814	Maneki AI by Virtuals MANEKI	$0.0003797	-33.64	$189.89K	$0.0005884	$0.0003779	$8.69K	$379.78K	$189.89K
5817	SUPAH SUPH	$0.009012	27.47	$189.26K	$0.01082	$0.006671	$30.48K	$189.26K	$189.26K
5834	ChainAware.ai AWARE	$0.007633	0.86	$187K	$0.007705	$0.007557	$1.8K	$763.26K	$187K
5849	Larp Detective Agency $AGENCY	$0.0001842	-8.89	$184.18K	$0.000224	$0.0001817	$4.85K	$184.18K	$184.18K
5867	JUST KIRA KIRAI	$0.0001807	-21.38	$180.41K	$0.0002311	$0.0001765	$4.9K	$180.41K	$180.41K
5879	Pilot3 PTAI	$0.0003892	-31.36	$179.85K	$0.0005824	$0.0003799	$17.53K	$389.31K	$179.85K
5891	Ambient AGI AGI	$0.0001781	-7.94	$178.24K	$0.0001956	$0.0001764	$4.96	$178.24K	$178.24K
5903	EIGENCODE CODE	$0.0001762	-10.08	$176.04K	$0.0001971	$0.0001743	$3.94K	$176.04K	$176.04K
5904	All In ALLIN	$0.1907 ₿0.000020	-4.61	$175.72K ₿18.82	$0.2142 ₿0.000021	$0.1906 ₿0.000019	$837.66 ₿1.99	$189.94K ₿20.34	$175.72K ₿18.82
5906	NeurochainAI NCN	$0.0006429	-3.90	$175.33K	$0.0006775	$0.0005619	$232.71K	$289.27K	$175.33K
5936	Cloudland CLO	$0.0000001713	-8.36	$171.26K	$0.0000001887	$0.0000001697	$738.54	$171.26K	$171.26K
5943	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5947	Maximize AI MAXI	$0.001994	-25.26	$169.56K	$0.003079	$0.001355	$83.84K	$199.48K	$169.56K
5958	AIMX AIMX	$0.0004253 ₿0.00000014	-2.43	$167.86K ₿56.29	$0.0004444 ₿0.00000014	$0.0004215 ₿0.00000013	$1.35 ₿3.76	$250.09K ₿83.86	$167.86K ₿56.29
5964	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
5973	CPA by Virtuals CPA	$0.0002374	-14.80	$165.41K	$0.0002894	$0.000236	$343.92	$236.02K	$165.41K
5974	Woonkly Power WOOP	$0.0001663 ₿0.000000072	8.10	$166.38K ₿16.75	$0.00017 ₿0.000000080	$0.0001536 ₿0.000000071	$356.11 ₿4.86	$166.38K ₿29.67	$166.38K ₿16.75
5979	CheckerChain SN87	$0.3709	-12.50	$165.94K	$0.4399	$0.3638	$2.68K	$165.94K	$165.94K
5983	Eve AI EVEAI	$0.001912 ₿0.0000013	-9.93	$165.61K ₿120.77	$0.002147 ₿0.0000013	$0.001906 ₿0.0000013	$1.21K ₿1.18	$165.61K ₿120.77	$165.61K ₿120.77
5993	Dopamine DOPE	$0.001314 ₿0.0000012	1.40	$164.15K ₿0	$0.001487 ₿0.0000015	$0.00117 ₿0.0000011	$102.78K ₿2.58	$164.15K ₿606.87	$164.15K ₿0
6014	Oxai OXAI	$0.004046	0	$161.85K	$0	$0	$5.99	$404.63K	$161.85K
6044	Dojo Protocol DOAI	$0.0003528	-5.15	$158.55K	$0.0003809	$0.0003524	$158.31K	$352.81K	$158.55K
6047	Arcturian AI by Virtuals LIGHT	$0.0003161	-15.30	$158.09K	$0.0003908	$0.0003141	$1.59K	$316.18K	$158.09K
6062	Lee Quid LEE	$0.0001564	-0.66	$156.42K	$0.0001665	$0.0001564	$3.34K	$156.42K	$156.42K
6071	BaseHoundBot by Virtuals $HOUND	$0.000166	-35.79	$154.68K	$0.0002678	$0.0001652	$7.21K	$165.26K	$154.68K
6080	Gameness Token GNESS	$0.001149	-0.55	$154.4K	$0.001172	$0.001143	$329.12	$574.56K	$154.4K
6097	Shield protocol SHIELD	$0.006257	-4.65	$152.32K	$0.006647	$0.006238	$916.1	$312.85K	$152.32K
6100	CHAISavings CHAI	$0.000153	-5.87	$152.27K	$0.0001626	$0.0001515	$80.93	$152.27K	$152.27K
6112	Generaitiv GAI	$0.02001 ₿0.0000039	-1.45	$150.81K ₿30.06	$0.02033 ₿0.0000040	$0.01983 ₿0.0000039	$241.06 ₿0.01	$200.52K ₿39.97	$150.81K ₿30.06
6115	JailbreakMe JAIL	$0.0001502	-11.68	$150.18K	$0.0001701	$0.0001408	$30.14K	$150.18K	$150.18K
6128	Internosaur $INTERN	$0.0001619	-6.01	$148.49K	$0.0001736	$0.0001603	$510.51	$148.49K	$148.49K
6131	Tiny Fren SMOL	$0.00000148	-11.71	$148.09K	$0.00000172	$0.000001469	$1.97K	$148.09K	$148.09K
6144	Scoutly AI SCOUT	$0.000147	-8.15	$145.03K	$0.000161	$0.000145	$160.02K	$145.03K	$145.03K
6156	Keira KEIRA	$0.0002723	-14.41	$146.1K	$0.0003288	$0.000271	$2.63	$272.33K	$146.1K
6165	AIMERICA UAI	$0.0001465	-11.90	$146.25K	$0.0001676	$0.0001451	$789.96	$146.25K	$146.25K
6166	kwantxbt KWANT	$0.0001569	-12.08	$145.92K	$0.0001799	$0.0001553	$1.13K	$156.05K	$145.92K
6173	BNB Agents BNBAI	$0.0001504	-10.23	$144.16K	$0.0001684	$0.0001439	$401.1K	$150.47K	$144.16K
6178	DeFAI DEFAI	$0.0001636	-11.29	$144.09K	$0.0001845	$0.0001621	$541.89	$163.56K	$144.09K
6179	handle.fi FOREX	$0.001259 ₿0.000000084	-4.33	$143.76K ₿9.67	$0.001318 ₿0.000000084	$0.001258 ₿0.000000081	$109.22K ₿0.22	$528.83K ₿35.57	$143.76K ₿9.67
6186	FACELESS FACELESS	$0.0001534	-27.14	$143.15K	$0.0002112	$0.0001444	$14.07K	$152.95K	$143.15K
6212	Sui DePIN SUIDEPIN	$0.0001409	-3.86	$140.99K	$0.000577	$0.0001409	$284.93	$140.99K	$140.99K
6215	FridonAI FRAI	$0.0001694	-42.25	$140.19K	$0.0003098	$0.0001667	$19.54K	$168.97K	$140.19K
6218	Mizuki MIZUKI	$0.00014	-1.88	$143.07K	$0.0001444	$0.0001292	$135.49K	$143.07K	$143.07K
6229	Silentis SILENTIS	$0.0001401	0.49	$139.32K	$0.0001433	$0.0001392	$131.22K	$139.32K	$139.32K
6246	BRAZA by Virtuals BRAZA	$0.0001378	-15.31	$137.16K	$0.0001682	$0.0001371	$2.78K	$137.16K	$137.16K
6254	Blacktail AI BLACK	$0.0001522	-6.66	$137.03K	$0.0001652	$0.0001501	$25.64	$152.26K	$137.03K
6259	DapyAI $DAPY	$0.0001365	-5.55	$136.54K	$0.0001489	$0.0001355	$44.71	$136.54K	$136.54K
6261	DEGA DEGA	$0.00001663	-2.06	$136.46K	$0.00001699	$0.00001663	$87.74	$530.48K	$136.46K
6266	AI-Powered CMP AICMP	$0.0001459	-13.64	$133.42K	$0.00017	$0.000143	$161.13K	$133.42K	$133.42K
6279	Boton AI BOTON	$0.0001352	-6.61	$135.16K	$0.0001463	$0.0001339	$865.04	$135.16K	$135.16K
6281	The Blinking AI Cat - Catfather CATF	$0.0001396	-9.03	$135.61K	$0.000154	$0.000135	$4.87K	$137.81K	$135.61K
6290	aiws AIWS	$0.0001339	-70.21	$133.97K	$0.0004543	$0.0001339	$151.67	$133.97K	$133.97K
6306	Otto $OTTO	$0.0001329	-5.70	$132.78K	$0.0001426	$0.000131	$35.89	$132.78K	$132.78K
6326	HYPE3.cool COOL	$0.0001296	-12.17	$129.6K	$0.0001511	$0.0001278	$3.67K	$129.6K	$129.6K
6379	Rick the NPC RICK	$0.0001233	-9.48	$123.29K	$0.0001369	$0.0001212	$966.38	$123.29K	$123.29K
6384	Agentlauncher CVAI	$0.0008113	-6.35	$122.13K	$0.0008821	$0.0008101	$1.14K	$815.89K	$122.13K
6386	Reality Spiral RSP	$0.000000122	-7.37	$122.02K	$0.0000001319	$0.0000001208	$247.43	$122.02K	$122.02K
6417	CipherAI CIPHER	$0.0001357	0.03	$119.07K	$0.0001545	$0.0001289	$3.89K	$132.64K	$119.07K
6428	gemxbt GEMXBT	$0.0001251	-5.12	$118.19K	$0.0001395	$0.0001232	$1.85K	$118.19K	$118.19K
6435	_gai16zbrielShai16zpr0 GAIB	$0.0001814	-1.98	$117.92K	$0.0001851	$0.0001814	$2.31	$181.41K	$117.92K
6438	NIKITA by Virtuals NIKITA	$0.0001181	-14.42	$117.58K	$0.0001428	$0.0001179	$129.08	$117.58K	$117.58K
6453	OpMentis OPM	$0.001588	-13.39	$116.78K	$0.001845	$0.001574	$2.29K	$158.88K	$116.78K
6470	Evolve Network EVOLVE	$0.00004652	-2.79	$114.75K	$0.00004808	$0.00004605	$45.76	$1.95M	$114.75K
6477	VirtuSwap VRSW	$0.0001844 ₿0.00000014	-3.93	$114.43K ₿59.82	$0.0001942 ₿0.00000014	$0.0001832 ₿0.00000013	$1.67K ₿0.15	$184.7K ₿144.9	$114.43K ₿59.82
6483	ThreatSlayerAI by Virtuals SLAYER	$0.0001136	-19.03	$113.11K	$0.0001447	$0.0001131	$1.35K	$113.11K	$113.11K
6490	REPO ANALYZER AI REPOALYZE	$0.0001151	-19.52	$113.98K	$0.0001481	$0.0001136	$6.51K	$115.11K	$113.98K
6509	Senti AI SENTI	$0.000001179	0.61	$111.94K	$0.00000125	$0.000001159	$916.45	$117.8K	$111.94K
6535	AlphaScan AI ASCN	$0.002243 ₿0.0000013	0.64	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.002225 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6539	Ruri - Truth Terminal's Crush RURI	$0.0001104	-9.68	$109.48K	$0.0001235	$0.0001089	$2.08K	$109.48K	$109.48K
6551	Eye Future by Virtuals EYE	$0.000109	-35.59	$109.07K	$0.0001753	$0.0001107	$7.31K	$109.07K	$109.07K
6552	Axira AXI	$0.000109	8.18	$109.24K	$0.0001416	$0.0001004	$11K	$109.24K	$109.24K
6577	Flow Agent FLOW	$0.0001127	-8.32	$107.08K	$0.0001272	$0.0001116	$1.8K	$112.71K	$107.08K
6594	Argo ARGO	$0.0001062	0	$106.22K	$0	$0	$13.19K	$106.22K	$106.22K
6596	Kogin by Virtuals KOGIN	$0.0001176	-16.15	$106.12K	$0.0001446	$0.0001171	$504.64	$106.12K	$106.12K
6616	Leonardo AI LEONAI	$0.0001042	-15.52	$103.59K	$0.0001268	$0.0001035	$2.02K	$103.59K	$103.59K
6636	Bark Ruffalo by Virtuals PAWSY	$0.0001024	-14.65	$101.75K	$0.0001241	$0.0001019	$81.41	$101.75K	$101.75K
6648	Glacier Network GLS	$0.0001013	-23.96	$101.33K	$0.000144	$0.000091	$1.63K	$101.33K	$101.33K
6655	MIAO SN86	$0.2956	-9.83	$100.63K	$0.3278	$0.2888	$16.81K	$100.63K	$100.63K
6658	OptionsAI OPTION	$0.01183	0	$100.57K	$0	$0	$41.15	$118.32K	$100.57K
6681	Baby Sen by Sentio BSEN	$0.0000993	-4.46	$99.32K	$0.0001046	$0.00009394	$575.66	$99.32K	$99.32K
6698	AlphaArc ALPHA	$0.00009909	-24.19	$99.04K	$0.0001317	$0.0000981	$3.12K	$99.04K	$99.04K
6733	GENZAI by Virtuals GENZAI	$0.0001067	-13.78	$95.55K	$0.0001281	$0.0001061	$408.34	$106.17K	$95.55K
6741	AI Dev Agent AIDEV	$0.00123	-2.62	$95.56K	$0.001293	$0.001226	$194.56K	$492.06K	$95.56K
6753	Auralex AI AURA	$0.00009469	-6.07	$94.72K	$0.0001051	$0.00009373	$1.84K	$94.72K	$94.72K
6776	DogLibre DOGL	$0.0000000105	-7.51	$93.42K	$0.00000001146	$0.00000001036	$12.1K	$5.25M	$93.42K
6783	Aegis Ai AEGIS	$0.0009303 ₿0.0000035	-4.62	$93.04K ₿360.03	$0.000989 ₿0.0000038	$0.0009303 ₿0.0000033	$129.54 ₿4.85	$93.04K ₿363.66	$93.04K ₿360.03
6797	Agent Zeek by Virtuals ZEEK	$0.00009225	-9.27	$92.09K	$0.0001049	$0.00009207	$12.26	$92.09K	$92.09K
6807	SYLVI AGENT SYLVIAI	$0.00009142	-9.37	$91.1K	$0.0001008	$0.00009064	$191.49	$91.1K	$91.1K
6827	O-megax O-MEGAX	$0.0001202	-6.95	$90.17K	$0.000172	$0.0001197	$6.73K	$120.22K	$90.17K
6835	Saitoshi by Virtuals SAI	$0.00008993	-24.89	$89.49K	$0.0001273	$0.00008948	$3.15K	$89.49K	$89.49K
6850	QLix QLIX	$0.08914	-12.19	$89.15K	$0.1117	$0.08868	$3.52K	$89.15K	$89.15K
6875	Levia_us LEV	$0.00008707	0	$87.08K	$0	$0	$516.73	$87.08K	$87.08K
6884	Module MODULE	$8.63	-1.34	$86.34K	$8.76	$8.56	$64.33	$86.34K	$86.34K
6954	Bloomsperg Terminal SPERG	$0.00008246	-14.10	$82.46K	$0.00009695	$0.00008103	$2.09K	$82.46K	$82.46K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}