Page de résultats 8 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (1502)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5844	Degen AI by Virtuals DGENAI	$0.0002972	-29.14	$207.48K	$0.0004197	$0.0002836	$4.31K	$296.4K	$207.48K
5857	BEATS on BASE BEATS	$0.0003168	-8.09	$204.7K	$0.0003446	$0.0003008	$7.51K	$254.1K	$204.7K
5864	Defidash DEFIDASH	$0.01019	0	$203.85K	$0	$0	$6.12	$203.85K	$203.85K
5873	Tao Ceτi CETI	$0.009676 ₿0.000012	-0.94	$203.21K ₿0	$0.009903 ₿0.000020	$0.009572 ₿0.000012	$475.43 ₿1.91	$203.21K ₿272.42	$203.21K ₿0
5878	Mantis M	$0.002028	-4.07	$202.83K	$0.002137	$0.001921	$221.17	$202.83K	$202.83K
5886	VPS Ai VPS	$0.002294 ₿0.00000060	-15.82	$201.8K ₿52.92	$0.002725 ₿0.00000066	$0.002192 ₿0.00000051	$3.34K ₿1.81	$229.21K ₿60.1	$201.8K ₿52.92
5896	Dopamine DOPE	$0.001604 ₿0.0000012	1.13	$200.48K ₿0	$0.00164 ₿0.0000015	$0.001512 ₿0.0000011	$8.98K ₿2.58	$200.48K ₿606.87	$200.48K ₿0
5948	ai16zeliza ELIZA	$0.0002052	-11.88	$194.09K	$0.0002328	$0.0001907	$98.54K	$194.09K	$194.09K
5951	Tycoon by Shareland TYCOON	$0.0007589	-25.86	$193.55K	$0.001023	$0.0007217	$4.97K	$758.92K	$193.55K
5970	The Css God by Virtuals WEBSIM	$0.0001908	-14.87	$190.79K	$0.0002248	$0.0001825	$422.46	$190.79K	$190.79K
5988	Social Trade ST	$0.001168	0	$188.43K	$0	$0	$10.16	$223.76K	$188.43K
5989	COQ AI COQAI	$0.000269	-13.33	$188.3K	$0.0003128 ₿0.	$0.0002623 ₿0.	$74.85 ₿0	$269K	$188.3K
5993	Tri Sigma TRISIG	$0.0001875	-12.02	$187.48K	$0.0002133	$0.0001825	$79.02K	$187.48K	$187.48K
5996	Quick Intel QKNTL	$0.002341 ₿0.00000098	-1.00	$187.26K ₿78.88	$0.002367 ₿0.0000010	$0.002231 ₿0.00000098	$108.76 ₿0.36	$187.36K ₿78.92	$187.26K ₿78.88
5997	AIOS Foundation AIOS	$0.0005626	-10.49	$187.13K	$0.0006285	$0.000536	$1.15K	$187.13K	$187.13K
6002	iLuminary Token ILMT	$0.01168	-18.14	$186.52K	$0.01431	$0.01162	$404.57	$1.63M	$186.52K
6061	Pilot3 PTAI	$0.0002504	-4.73	$178.83K	$0.0002628	$0.0001992	$11.54K	$249.76K	$178.83K
6082	Bink AI BINK	$0.0002096	-17.01	$176.59K	$0.0002559	$0.0001938	$3.58K	$176.59K	$176.59K
6088	SocialGrowAI GROWAI	$0.0005595	-9.81	$175.84K	$0.0006297	$0.0005547	$12.01K	$559.37K	$175.84K
6092	AI Shell NOVA NOVA	$0.000176	-12.25	$175.24K	$0.0002006	$0.0001668	$460	$175.24K	$175.24K
6097	Node Sphere AI NSAI	$0.0001748	-12.10	$174.79K	$0.0001995	$0.0001644	$1.71K	$174.79K	$174.79K
6115	Blendr Network BLENDR	$0.004326 ₿0.000039	-24.91	$173.36K ₿1.6K	$0.0123 ₿0.000044	$0.003162 ₿0.000036	$120.71K ₿45.48	$181.66K ₿1.64K	$173.36K ₿1.6K
6120	SuperDapp SUPR	$0.0003308	-13.32	$172.67K	$0.0003945 ₿0.	$0.0003375 ₿0.	$36.75K ₿0	$330.81K	$172.67K
6130	Deep Agents DEEP	$0.0001718	0	$171.78K	$0	$0	$176.25	$171.82K	$171.78K
6133	HotKeySwap HOTKEY	$0.001809 ₿0.0000024	-7.63	$171.68K ₿0	$0.001959 ₿0.0000027	$0.001722 ₿0.0000018	$13.39 ₿2.54	$171.68K ₿245.73	$171.68K ₿0
6137	AI⁴ AI4	$0.0001708	-4.60	$170.8K	$0.0001799	$0.000167	$331.98K	$170.8K	$170.8K
6145	AuditAI AUDAI	$0.003778	-5.46	$170.05K	$0.003997	$0.003739	$1.41K	$170.05K	$170.05K
6149	Artificial CZ AICZ	$0.0002027	-3.06	$169.54K	$0.0002095	$0.0002025	$20.28	$202.79K	$169.54K
6172	VectorChat.ai CHAT	$0.001672 ₿0.0000011	-5.91	$167.21K ₿0	$0.00178 ₿0.0000013	$0.001648 ₿0.0000011	$225.79 ₿0.56	$167.21K ₿119	$167.21K ₿0
6176	Databot DATA	$0.0002063 ₿0.000000029	3.19	$166.7K ₿27.86	$0.002515 ₿0.000000029	$0.002311 ₿0.000000027	$125.51 ₿0.13	$206.39K ₿29.66	$166.7K ₿27.86
6185	ChadFi CHADFI	$0.0001671	-9.22	$165.9K	$0.0001848	$0.0001645	$301.68	$165.9K	$165.9K
6195	The Audit Oracle AUDIT	$0.0004006	-7.89	$164.53K	$0.0004751	$0.0003837	$2.74K	$399.72K	$164.53K
6214	QUAIN QUAIN	$0.0001631	-6.20	$162.56K	$0.0001745	$0.0001511	$1.25K	$162.56K	$162.56K
6217	Solaris AI SOLARIS	$0.0001625	-14.10	$162.17K	$0.0001917	$0.0001609	$125.49K	$162.17K	$162.17K
6233	KIGU KIGU	$0.002759	-25.82	$160.82K	$0.00372	$0.002717	$12.35K	$160.82K	$160.82K
6240	FREGO FREGO	$0.000178	-12.89	$160.4K	$0.0002043	$0.0001737	$4.24K	$160.4K	$160.4K
6246	Inbox INBOX	$0.0001593	-12.82	$159.39K	$0.0001888	$0.0001505	$2.27K	$159.39K	$159.39K
6248	PettAI AIP	$0.0005462	-26.74	$159.35K	$0.0007473	$0.0005268	$23.67K	$234.57K	$159.35K
6257	ELYTRA ELYTRA	$0.0001584	-16.50	$158.46K	$0.0001897	$0.0001516	$937.18	$158.46K	$158.46K
6273	Preprints.io PRNT	$0.008419	-11.91	$156.29K	$0.009557	$0.008094	$135.45	$319.62K	$156.29K
6278	Maya World MAYA	$0.0001658	-35.49	$155.44K	$0.000257	$0.000156	$4.03K	$165.37K	$155.44K
6298	Envision Labs VIS	$0.002789	-7.99	$153.41K	$0.003031	$0.002667	$11.16	$278.92K	$153.41K
6316	Duck AI DUCKAI	$0.0001525	-3.42	$152.38K	$0.0001603	$0.0001428	$2.26K	$152.38K	$152.38K
6320	Cucumber Trade CUC	$0.0003014	-22.79	$152.03K	$0.0003913	$0.0002807	$4.79K	$301.41K	$152.03K
6321	CPA by Virtuals CPA	$0.0001743	-9.31	$151.81K	$0.0001922	$0.0001637	$1.35K	$173.89K	$151.81K
6338	ProtoKOLs KOL	$0.01516	-9.54	$150.69K	$0.01677	$0.01442	$795.08	$150.69K	$150.69K
6354	Giants Protocol G	$0.00008469	-8.29	$149.06K	$0.00009267 ₿0.	$0.00008063 ₿0.	$269.42K ₿0	$7.45M	$149.06K
6378	Trackgood AI TRAI	$0.0001469	-23.73	$146.66K	$0.0001927	$0.000143	$1.77K	$146.66K	$146.66K
6408	opTrade AI OPTR	$0.1672	-0.84	$143.63K	$0.1693	$0.161	$488.85	$166.92K	$143.63K
6413	MOE MOE	$0.0001512	-2.77	$143.35K	$0.0001609	$0.0001438	$9.74	$143.35K	$143.35K
6427	TokenOS AI TOS	$0.0001428	-4.60	$141.57K	$0.0001509	$0.0001324	$2.7K	$141.57K	$141.57K
6430	Skillful AI SKAI	$0.001246	-2.41	$141.46K	$0.001277	$0.001243	$13.57K	$1.25M	$141.46K
6432	H1DR4 by Virtuals H1DR4	$0.0001416	-22.76	$141.3K	$0.0001835	$0.0001352	$2.04K	$141.3K	$141.3K
6457	AIVeronica by Virtuals AIV	$0.0001391	-15.24	$138.81K	$0.0001642	$0.0001333	$11.95	$138.81K	$138.81K
6471	Victorai by Virtuals VCTRAI	$0.0001378	-20.72	$137.43K	$0.0001738	$0.000132	$1.22K	$137.43K	$137.43K
6486	Simple AI SMPL	$0.001371	-10.53	$136.05K	$0.001533	$0.001306	$1.49K	$136.05K	$136.05K
6494	aiPump AIPUMP	$0.0003228	4.73	$135.73K	$0.0003382	$0.0002279	$10.76K	$324.2K	$135.73K
6496	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6499	AskJimmy ASKJ	$0.0002919	0	$135.37K	$0	$0	$1.83	$291.99K	$135.37K
6502	MBD Financials MBD	$0.00000521 ₿0.0000000056	-35.10	$135.06K ₿80.59	$0.000008049 ₿0.0000000059	$0.000004549 ₿0.0000000053	$45.11K ₿5.73	$208.16K ₿233.83	$135.06K ₿80.59
6516	AIMX AIMX	$0.0003412 ₿0.00000014	-25.74	$134.04K ₿56.29	$0.0004602 ₿0.00000014	$0.0003299 ₿0.00000013	$3.18K ₿3.76	$199.69K ₿83.86	$134.04K ₿56.29
6536	XOE XOE	$0.0001469	-15.33	$132.26K	$0.0001735	$0.0001402	$2.8	$146.57K	$132.26K
6541	LESTER by Virtuals LESTER	$0.0001324	-14.79	$132.05K	$0.0001553	$0.0001268	$14.73	$132.05K	$132.05K
6557	Woonkly Power WOOP	$0.0001311 ₿0.000000072	-1.74	$131.12K ₿16.75	$0.0001338 ₿0.000000080	$0.0001305 ₿0.000000071	$29.01 ₿4.86	$131.12K ₿29.67	$131.12K ₿16.75
6559	Quad Terminal QUAD	$0.0005226 ₿0.00000013	-1.88	$130.7K ₿33.51	$0.0005443 ₿0.00000013	$0.0005222 ₿0.00000013	$4.51 ₿0	$207.87K ₿53.43	$130.7K ₿33.51
6565	Tiny Fren SMOL	$0.0000013	-37.46	$129.99K	$0.000002129	$0.000001239	$15.15K	$129.99K	$129.99K
6576	AI PIN AI	$0.001302 ₿0.0000015	-4.75	$129.67K ₿36.68	$0.001367 ₿0.0000017	$0.001235 ₿0.0000015	$58.48 ₿1.08	$129.67K ₿158.76	$129.67K ₿36.68
6590	Shogun SHOGUN	$0.006138	-10.72	$128.92K	$0.006879	$0.005891	$349.79	$128.92K	$128.92K
6596	Yara AI YARA	$0.0001635	-22.67	$128.25K	$0.0002114	$0.0001464	$14.46K	$142.13K	$128.25K
6599	Twin Protocol TWIN	$0.0004843	-9.02	$127.37K	$0.0005324	$0.0004765	$48.82	$484.39K	$127.37K
6615	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001255	-9.81	$125.6K	$0.0001393	$0.0001199	$1.12K	$125.6K	$125.6K
6617	ZAYA AI ZAI	$0.003181	-3.64	$125.19K	$0.003372	$0.003176	$57.12	$318.14K	$125.19K
6629	Omnia Protocol OMNIA	$0.003289 ₿0.000000073	-8.05	$124.21K ₿0	$0.003717 ₿0.	$0.003246 ₿0.	$10.11K ₿0	$323.7K	$124.21K ₿0
6651	Moontax CPAI	$0.00122	0	$122.04K	$0	$0	$1.18K	$122.04K	$122.04K
6657	Aiwithdaddyissues SHEGEN	$0.0001213	-8.54	$121.35K	$0.0001327	$0.0001164	$162.83K	$121.35K	$121.35K
6658	Skynet SKY	$0.0004364	-14.82	$121.18K	$0.0005136	$0.0004168	$103.2	$436.43K	$121.18K
6673	AIR3 AIRewardrop AIR3	$0.000124	-9.70	$120.31K	$0.0001373	$0.0001209	$123.2	$120.31K	$120.31K
6690	Generaitiv GAI	$0.01586 ₿0.0000039	-1.39	$119.3K ₿30.06	$0.3435 ₿0.0000040	$0.3359 ₿0.0000039	$19.29 ₿0.01	$158.62K ₿39.97	$119.3K ₿30.06
6698	AI Agent Layer AIFUN	$0.0002463	-5.70	$118.74K	$0.0002612	$0.0002402	$995.02	$122.04K	$118.74K
6707	Alliewai by Virtuals AWAI	$0.0001193	-14.96	$118.22K	$0.0001402	$0.0001132	$64.13	$118.22K	$118.22K
6709	YoYo YOYO	$0.0001179	0	$117.98K	$0	$0	$88.51	$117.98K	$117.98K
6717	J3FF by Virtuals J3FF	$0.0001176	-15.06	$117.67K	$0.0001386	$0.0001122	$25.41	$117.67K	$117.67K
6725	Nexgent AI NEXGENT	$0.0001475	-5.91	$117.17K	$0.0001568	$0.0001393	$922.52	$141.91K	$117.17K
6737	STYLE Token STYLE	$0.0001425	0.06	$116.25K	$0.0001432	$0.0001412	$4.47	$131.18K	$116.25K
6755	LPC_Ai_Lumi by Virtuals LUMI	$0.0001154	-15.49	$115.1K	$0.0001366	$0.0001101	$9.21	$115.1K	$115.1K
6758	Deployyyyer DEPLOY	$0.0001162	-11.19	$114.86K	$0.0001309	$0.0001145	$538.12	$114.86K	$114.86K
6770	EchoLeaks by Virtuals ECHO	$0.0001144	-14.49	$114.13K	$0.0001342	$0.000109	$7.67	$114.13K	$114.13K
6780	Top Hat HAT	$0.0001143	-12.68	$113.53K	$0.0001321	$0.0001116	$11.52K	$113.53K	$113.53K
6781	Tradescoop by Virtuals SCOOP	$0.0001134	-15.07	$113.44K	$0.0001335	$0.0001082	$506.59	$113.44K	$113.44K
6800	AGIX AGX	$0.001128 ₿0.0000077	-6.44	$111.96K ₿0	$0.001206 ₿0.0000081	$0.001086 ₿0.0000072	$84.61 ₿11.28	$111.96K ₿770.68	$111.96K ₿0
6804	XALPHA.AI XALPHA	$0.001117 ₿0.0000023	-2.63	$111.75K ₿0	$0.2051 ₿0.0000024	$0.1916 ₿0.0000022	$22.22 ₿0.85	$111.75K ₿230.4	$111.75K ₿0
6807	Nuwa World by Virtuals NUWA	$0.000364	-34.56	$111.68K	$0.0005576	$0.0003476	$4.43K	$364.05K	$111.68K
6808	H4CK Terminal by Virtuals H4CK	$0.000113	-21.06	$111.65K	$0.0001431	$0.0001088	$1.7K	$111.65K	$111.65K
6819	SOLA AI SOLA	$0.0001111	-9.26	$110.6K	$0.0001229	$0.0001058	$264.04	$110.6K	$110.6K
6822	iAgent Protocol $AGNT	$0.0005598	-10.10	$110.35K	$0.000623	$0.0005597	$49.43	$559.81K	$110.35K
6838	Arvos AI ARVOS	$0.0001103	-39.49	$109.32K	$0.0001823	$0.00009501	$11.02K	$109.32K	$109.32K
6850	Maximize AI MAXI	$0.001167	-0.53	$108.73K	$0.001174	$0.001067	$2.66K	$115.92K	$108.73K
6852	CHAISavings CHAI	$0.0001085	0	$108.55K	$0	$0	$8.37	$108.55K	$108.55K
6867	aiws AIWS	$0.0001073	0	$107.4K	$0	$0	$15.66	$107.4K	$107.4K
6876	OptionsAI OPTION	$0.01256	0	$106.83K	$0	$0	$21.21	$125.68K	$106.83K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}