Pagina dei risultati 8 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (1493)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5786	BEATS on BASE BEATS	$0.0003557	-8.08	$233.27K	$0.0003998	$0.0003425	$8.5K	$289.58K	$233.27K
5806	The Css God by Virtuals WEBSIM	$0.0002299	-4.05	$229.85K	$0.0002477	$0.0002217	$183.28	$229.85K	$229.85K
5814	DeepCore AI DPCORE	$0.0002304	0.20	$229.3K	$0.0002307	$0.0002176	$693.9	$229.3K	$229.3K
5815	LilAI LILAI	$0.0003196 ₿0.00000011	-13.24	$228.82K ₿80.98	$0.0003694 ₿0.00000011	$0.0003192 ₿0.00000011	$0 ₿0.17	$319.68K ₿115.34	$228.82K ₿80.98
5827	Agok AGOK	$0.0002336	30.24	$226.37K	$0.0002353	$0.0001641	$22.35K	$226.37K	$226.37K
5846	WIDI WIDI	$0.0002228	-8.43	$222.89K	$0.0002434	$0.0002181	$1.42K	$222.89K	$222.89K
5853	ai16zeliza ELIZA	$0.0002354	-10.81	$226.31K	$0.000264	$0.0002316	$180.67K	$226.31K	$226.31K
5883	Mantis M	$0.002196	-11.51	$220.22K	$0.002482	$0.002073	$26.6	$220.22K	$220.22K
5892	Preprints.io PRNT	$0.01131	54.20	$218.61K	$0.0114	$0.007196	$3.13K	$439.88K	$218.61K
5895	EXODAS EXO	$0.0002182	0	$218.25K	$0	$0	$9.9	$218.25K	$218.25K
5918	Trackgood AI TRAI	$0.0002145	-6.85	$214.56K	$0.0002312	$0.0002093	$444.65	$214.56K	$214.56K
5925	Bink AI BINK	$0.0002521	-9.57	$212.74K	$0.0002835	$0.000248	$2.64K	$212.74K	$212.74K
5926	SuperDapp SUPR	$0.0004044	7.09	$212.67K	$0.0005023 ₿0.	$0.0003567 ₿0.	$10.25K ₿0	$407.44K	$212.67K
5932	AuditAI AUDAI	$0.004711	0	$212.01K	$0	$0	$191.94	$212.01K	$212.01K
5935	Pilot3 PTAI	$0.0003199	3.87	$211.74K	$0.0003461	$0.0002944	$10.3K	$320.58K	$211.74K
5947	Inbox INBOX	$0.0002096	-7.03	$209.67K	$0.0002305	$0.0002043	$2.21K	$209.67K	$209.67K
5951	COQ AI COQAI	$0.0002988	-10.92	$209.19K	$0.0003371 ₿0.	$0.0002888 ₿0.	$118.05 ₿0	$298.84K	$209.19K
5956	MBD Financials MBD	$0.000008019 ₿0.0000000056	-5.43	$208.1K ₿80.59	$0.000008539 ₿0.0000000059	$0.000007989 ₿0.0000000053	$35.61K ₿5.73	$320.74K ₿233.83	$208.1K ₿80.59
5960	Quick Intel QKNTL	$0.002597 ₿0.00000098	-5.08	$208.21K ₿78.88	$0.002751 ₿0.0000010	$0.002523 ₿0.00000098	$15.68 ₿0.36	$208.32K ₿78.92	$208.21K ₿78.88
5961	Ask Brain BRAIN	$0.0002064	-25.12	$207.99K	$0.000293	$0.0001595	$158.96K	$207.99K	$207.99K
5977	Tao Ceτi CETI	$0.009768 ₿0.000012	-1.49	$205.6K ₿0	$0.009956 ₿0.000020	$0.009733 ₿0.000012	$60.14 ₿1.91	$205.6K ₿272.42	$205.6K ₿0
5983	Tri Sigma TRISIG	$0.0002067	-8.84	$206.68K	$0.0002268	$0.0001987	$78.14K	$206.68K	$206.68K
6001	AIOS Foundation AIOS	$0.0006047	-3.87	$201.85K	$0.0006298	$0.000562	$1.88K	$201.85K	$201.85K
6019	Defidash DEFIDASH	$0.009922	-7.23	$198.45K	$0.01069	$0.00988	$2.43	$198.45K	$198.45K
6046	Dopamine DOPE	$0.001551 ₿0.0000012	-2.47	$195.9K ₿0	$0.001779 ₿0.0000015	$0.001495 ₿0.0000011	$10.92K ₿2.58	$195.9K ₿606.87	$195.9K ₿0
6054	ChadFi CHADFI	$0.000195	-25.27	$195.11K	$0.0002625	$0.0001928	$7.17K	$195.11K	$195.11K
6078	FREGO FREGO	$0.0002134	-4.66	$192.32K	$0.0002261	$0.0002034	$1.22K	$192.32K	$192.32K
6081	SocialGrowAI GROWAI	$0.0006114	-6.06	$192.2K	$0.0006513	$0.0006045	$12.39K	$611.4K	$192.2K
6082	Artificial CZ AICZ	$0.000229	2.66	$191.98K	$0.0002311	$0.0002195	$114.82	$229.63K	$191.98K
6090	Tiny Fren SMOL	$0.000001909	-9.71	$190.92K	$0.00000212	$0.00000185	$2.17K	$190.92K	$190.92K
6097	Liquid Agent LIQUID	$0.004111	-14.70	$190.51K	$0.004847	$0.004013	$3.41K	$411.66K	$190.51K
6101	HotKeySwap HOTKEY	$0.001996 ₿0.0000024	-3.74	$189.93K ₿0	$0.002085 ₿0.0000027	$0.00193 ₿0.0000018	$97.12 ₿2.54	$189.93K ₿245.73	$189.93K ₿0
6117	Social Trade ST	$0.001168	1.34	$188.43K	$0.001181	$0.001147	$10.16	$223.76K	$188.43K
6121	Top Hat HAT	$0.0001901	2.63	$188.2K	$0.0002099	$0.0001797	$18.48K	$188.2K	$188.2K
6134	Solaris AI SOLARIS	$0.0001865	-5.93	$186.53K	$0.0001985	$0.0001815	$129.81K	$186.53K	$186.53K
6157	AIMX AIMX	$0.000468 ₿0.00000014	-3.96	$184.73K ₿56.29	$0.0004915 ₿0.00000014	$0.0004507 ₿0.00000013	$10.05 ₿3.76	$275.23K ₿83.86	$184.73K ₿56.29
6165	H1DR4 by Virtuals H1DR4	$0.0001831	-3.44	$183.12K	$0.0001958	$0.000176	$101.51	$183.12K	$183.12K
6185	ELYTRA ELYTRA	$0.0001797	-7.50	$180.39K	$0.0002013	$0.0001731	$724.51	$180.39K	$180.39K
6214	VectorChat.ai CHAT	$0.001775 ₿0.0000011	-5.22	$177.54K ₿0	$0.001886 ₿0.0000013	$0.001738 ₿0.0000011	$4.03 ₿0.56	$177.54K ₿119	$177.54K ₿0
6217	AI⁴ AI4	$0.0001779	-2.65	$177.49K	$0.0001838	$0.0001731	$323.91K	$177.49K	$177.49K
6232	WELL3 $WELL	$0.00002667	4.22	$175.6K	$0.00002936	$0.00002544	$9.15K	$1.12M	$175.6K
6248	QUAIN QUAIN	$0.0001721	-2.19	$172.09K	$0.000177	$0.0001602	$547.63	$172.09K	$172.09K
6276	AI Shell NOVA NOVA	$0.0001698	-10.32	$169.84K	$0.0001904	$0.0001625	$1.08K	$169.84K	$169.84K
6287	Deep Agents DEEP	$0.0001675	-6.33	$167.49K	$0.0001789	$0.0001605	$221.31	$167.53K	$167.49K
6289	ProtoKOLs KOL	$0.01684	-8.89	$168.48K	$0.01849	$0.01654	$961.94	$168.48K	$168.48K
6302	LESTER by Virtuals LESTER	$0.0001666	-2.92	$166.64K	$0.0001772	$0.000159	$13.6	$166.64K	$166.64K
6313	Nuwa World by Virtuals NUWA	$0.0005395	-4.03	$166.06K	$0.0005833	$0.0005193	$161.73	$541.32K	$166.06K
6319	Envision Labs VIS	$0.003007	-5.90	$165.42K	$0.00321	$0.002965	$26.33	$300.77K	$165.42K
6328	Duck AI DUCKAI	$0.0001642	-1.11	$164.27K	$0.000167	$0.0001525	$703.41	$164.27K	$164.27K
6344	opTrade AI OPTR	$0.1891	-4.43	$162.8K	$0.199	$0.1833	$72.08	$189.19K	$162.8K
6349	Giants Protocol G	$0.00009204	-4.30	$162.39K	$0.00009778 ₿0.	$0.00008647 ₿0.	$292.17K ₿0	$8.12M	$162.39K
6350	Databot DATA	$0.0002021 ₿0.000000029	-1.71	$162.23K ₿27.86	$0.0002068 ₿0.000000029	$0.0001902 ₿0.000000027	$1.14K ₿0.13	$202.38K ₿29.66	$162.23K ₿27.86
6358	CPA by Virtuals CPA	$0.0001845	-3.27	$161.07K	$0.0001969	$0.0001778	$49.43	$184.5K	$161.07K
6360	Victorai by Virtuals VCTRAI	$0.0001609	-6.62	$160.91K	$0.0001779	$0.0001527	$1.02K	$160.91K	$160.91K
6362	AIVeronica by Virtuals AIV	$0.0001608	-5.26	$161.2K	$0.0001753	$0.0001545	$220.09	$161.2K	$161.2K
6382	TokenOS AI TOS	$0.0001577	-8.13	$157.67K	$0.0001716	$0.0001455	$1.42K	$157.67K	$157.67K
6392	XOE XOE	$0.0001747	-7.19	$157.48K	$0.000195	$0.0001667	$5.95	$174.72K	$157.48K
6404	ZAYA AI ZAI	$0.003987	-8.17	$156.88K	$0.004342	$0.003961	$79.59	$398.79K	$156.88K
6406	MOE MOE	$0.0001649	0	$156.48K	$0	$0	$3.11	$156.48K	$156.48K
6417	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001547	-4.94	$154.8K	$0.0001629	$0.0001466	$340.33	$154.8K	$154.8K
6430	Node Sphere AI NSAI	$0.0001535	-17.89	$153.57K	$0.0001881	$0.0001522	$3.45K	$153.57K	$153.57K
6490	Shogun SHOGUN	$0.007029	-4.48	$147.93K	$0.007412	$0.006806	$26.96	$147.93K	$147.93K
6514	Skillful AI SKAI	$0.001286	-0.93	$145.85K	$0.0013	$0.001279	$10.57K	$1.29M	$145.85K
6519	Omnia Protocol OMNIA	$0.004301 ₿0.000000073	-15.25	$143.54K ₿0	$0.005158 ₿0.	$0.004228 ₿0.	$24.48K ₿0	$424.43K	$143.54K ₿0
6536	LPC_Ai_Lumi by Virtuals LUMI	$0.0001432	-4.04	$143.29K	$0.0001542	$0.0001394	$2.14	$143.29K	$143.29K
6539	H4CK Terminal by Virtuals H4CK	$0.0001445	-3.68	$143.15K	$0.0001549	$0.0001385	$302.5	$143.15K	$143.15K
6543	Twin Protocol TWIN	$0.0005412	-5.72	$142.32K	$0.0005771	$0.0005317	$108.25	$541.23K	$142.32K
6564	Skynet SKY	$0.0005094	-4.05	$141.9K	$0.0005503	$0.0004915	$47.28	$511.07K	$141.9K
6568	Quad Terminal QUAD	$0.0005635 ₿0.00000013	-5.60	$140.94K ₿33.51	$0.0005983 ₿0.00000013	$0.0005566 ₿0.00000013	$2.5 ₿0	$224.16K ₿53.43	$140.94K ₿33.51
6580	Alliewai by Virtuals AWAI	$0.0001394	-7.28	$139.95K	$0.0001559	$0.0001332	$901.71	$139.95K	$139.95K
6583	AI Agent Layer AIFUN	$0.0002901	-7.46	$139.88K	$0.000315	$0.0002788	$1.05K	$143.76K	$139.88K
6589	aiws AIWS	$0.0001392	0.14	$139.21K	$0.0001397	$0.000139	$153.65	$139.21K	$139.21K
6592	Arvos AI ARVOS	$0.000148	18.76	$138.88K	$0.0001485	$0.0001065	$8.46K	$138.88K	$138.88K
6595	J3FF by Virtuals J3FF	$0.0001386	-3.02	$138.66K	$0.0001458	$0.0001336	$5.6	$138.66K	$138.66K
6623	Maximize AI MAXI	$0.001447	-5.16	$136.12K	$0.001528	$0.001355	$2.21K	$145.12K	$136.12K
6628	Darwin DARWIN	$0.0002673	0.35	$135.9K	$0.0002697	$0.0002515	$5.16K	$268.67K	$135.9K
6629	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6631	AskJimmy ASKJ	$0.0002919	0	$135.37K	$0	$0	$1.83	$291.99K	$135.37K
6634	Moontax CPAI	$0.00135	0	$135.08K	$0	$0	$295.44	$135.08K	$135.08K
6658	AIR3 AIRewardrop AIR3	$0.0001367	-2.92	$132.73K	$0.0001412	$0.0001301	$213.19	$132.73K	$132.73K
6663	AgentLayer AGENT	$0.0001577	1.29	$132.35K	$0.0001579	$0.0001525	$78.48K	$157.36K	$132.35K
6666	EchoLeaks by Virtuals ECHO	$0.0001324	-4.52	$132.05K	$0.0001435	$0.0001277	$5.79	$132.05K	$132.05K
6674	Tradescoop by Virtuals SCOOP	$0.0001309	-3.92	$130.98K	$0.0001409	$0.0001251	$944.46	$130.98K	$130.98K
6676	Aiwithdaddyissues SHEGEN	$0.0001309	-2.09	$130.85K	$0.000134	$0.0001228	$171.5K	$130.85K	$130.85K
6678	AI PIN AI	$0.001307 ₿0.0000015	-6.06	$131.13K ₿36.68	$0.001399 ₿0.0000017	$0.001292 ₿0.0000015	$181.45 ₿1.08	$131.13K ₿158.76	$131.13K ₿36.68
6683	Deployyyyer DEPLOY	$0.000132	-3.67	$130.65K	$0.0001378	$0.000127	$48.27	$130.65K	$130.65K
6699	DeepLink Protocol DLC	$0.000009789	-2.33	$129.06K	$0.00001168	$0.00000954	$22.54K	$979.07K	$129.06K
6720	Guru Network GURU	$0.0004119	-3.39	$127.25K	$0.0004265	$0.0004073	$761.12	$411.82K	$127.25K
6724	Woonkly Power WOOP	$0.0001266 ₿0.000000072	2.87	$126.62K ₿16.75	$0.0001319 ₿0.000000080	$0.0001226 ₿0.000000071	$147.78 ₿4.86	$126.62K ₿29.67	$126.62K ₿16.75
6747	aiPump AIPUMP	$0.0002994	-3.01	$125.35K	$0.0003419	$0.0002824	$10.11K	$299.41K	$125.35K
6749	Dobi DOBI	$0.0001404	-5.19	$124.93K	$0.0001531	$0.0001351	$302.73	$124.93K	$124.93K
6797	STYLE Token STYLE	$0.0001479	0	$120.62K	$0	$0	$1.21K	$136.11K	$120.62K
6801	PSEUDO REALITY PSEUDO	$0.00015	-16.57	$119.85K	$0.0001809	$0.0001458	$3.74K	$119.85K	$119.85K
6802	Nexgent AI NEXGENT	$0.0001509	1.06	$120.14K	$0.0001538	$0.000139	$1.72K	$145.51K	$120.14K
6803	nftxbt NFTXBT	$0.0001204	-2.41	$119.81K	$0.0001275	$0.0001161	$425.49	$119.81K	$119.81K
6806	AGIX AGX	$0.001196 ₿0.0000077	-5.95	$119.67K ₿0	$0.001281 ₿0.0000081	$0.001181 ₿0.0000072	$18.27 ₿11.28	$119.67K ₿770.68	$119.67K ₿0
6810	SOLA AI SOLA	$0.0001192	-3.13	$119.2K	$0.0001231	$0.000111	$1.45K	$119.2K	$119.2K
6814	AskTianAI TIAN	$0.0002206	-11.87	$119.37K	$0.0002594	$0.0002183	$1.71K	$221.13K	$119.37K
6816	Generaitiv GAI	$0.01586 ₿0.0000039	-3.34	$119.3K ₿30.06	$0.01649 ₿0.0000040	$0.01558 ₿0.0000039	$19.29 ₿0.01	$158.62K ₿39.97	$119.3K ₿30.06
6836	Yara AI YARA	$0.00015	-19.70	$117.77K	$0.0001873	$0.0001194	$19.29K	$130.74K	$117.77K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}