Pagina dei risultati 8 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (1235)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5825	kwantxbt KWANT	$0.0001959	0.14	$182.3K	$0.0002006	$0.0001945	$211.01	$194.95K	$182.3K
5835	Node Sphere AI NSAI	$0.0001812	-1.04	$181.23K	$0.0001875	$0.0001767	$1.84K	$181.23K	$181.23K
5851	Maximize AI MAXI	$0.002126	5.15	$180.79K	$0.002309	$0.002021	$3.75K	$212.7K	$180.79K
5857	LoomSync LOOM	$0.0001805	-0.73	$180.5K	$0.0001818	$0.0001792	$2.24	$180.5K	$180.5K
5879	Oracle of Preferences ZK by Virtuals OOPZ	$0.0002979	-0.59	$177.27K	$0.0003196	$0.0002961	$3.67K	$297.18K	$177.27K
5899	Blacktail AI BLACK	$0.0001936	1.97	$174.3K	$0.0002074	$0.0001895	$1.75K	$193.67K	$174.3K
5904	Eve AI EVEAI	$0.002017 ₿0.0000013	-0.41	$174.75K ₿120.77	$0.002027 ₿0.0000013	$0.001992 ₿0.0000013	$151.35 ₿1.18	$174.75K ₿120.77	$174.75K ₿120.77
5907	717ai by Virtuals WIRE	$0.0001844	-2.91	$174.42K	$0.0001986	$0.000181	$130.63	$177.76K	$174.42K
5916	QudeAI Framework QUDE	$0.0001799	-17.03	$172.38K	$0.0002216	$0.0001789	$13.35K	$172.38K	$172.38K
5926	AInalyst AIN	$0.0001718	-3.34	$171.81K	$0.0001859	$0.0001686	$646.71	$171.81K	$171.81K
5934	FOMO RADIO AI RADIO	$0.0001704	15.53	$170.42K	$0.0001713	$0.0001471	$3.23K	$170.42K	$170.42K
5948	TAOSHI TAOSHI	$0.008159 ₿0.00000038	-12.88	$170.04K ₿0	$0.009574 ₿0.00000056	$0.00806 ₿0.00000038	$1.41K ₿0.2	$170.04K ₿0.81	$170.04K ₿0
5962	JailbreakMe JAIL	$0.0001677	-1.14	$167.77K	$0.0001702	$0.0001609	$1.25K	$167.77K	$167.77K
5973	PipeIQ PIPEIQ	$0.0001673	10.33	$167.37K	$0.0001674	$0.0001497	$5.07K	$167.37K	$167.37K
5980	All In ALLIN	$0.1804 ₿0.000020	3.84	$166.22K ₿18.82	$0.1919 ₿0.000021	$0.1731 ₿0.000019	$13.37K ₿1.99	$179.67K ₿20.34	$166.22K ₿18.82
5982	The Css God by Virtuals WEBSIM	$0.0001659	-7.98	$165.9K	$0.0001848	$0.0001659	$1.1K	$165.9K	$165.9K
5988	Eliza.Finance DEFAI	$0.0001644	10.78	$165.24K	$0.0001921	$0.0001484	$7.69K	$165.24K	$165.24K
6014	AGIXBT by Virtuals AGIXBT	$0.0001626	-5.57	$162.67K	$0.0001833	$0.0001602	$1.78K	$162.67K	$162.67K
6019	BENJAMIN BENJI	$0.000346	0.36	$162.01K	$0.000346	$0.0003374	$1.4K	$346.06K	$162.01K
6025	Mind AI MA	$0.001532	-5.34	$161.04K	$0.001669	$0.001531	$248.92K	$766.36K	$161.04K
6032	StellaryAI STELAI	$0.0002402 ₿0.00000000018	1.29	$160.52K ₿0	$0.0002433 ₿0.00000000019	$0.000237 ₿0.00000000018	$23.66 ₿0	$221.05K ₿0.17	$160.52K ₿0
6035	Cloudland CLO	$0.0000001601	-1.53	$160.19K	$0.0000001666	$0.000000158	$611.83	$160.19K	$160.19K
6041	Sui DePIN SUIDEPIN	$0.0001595	-0.38	$159.51K	$0.0001776	$0.0001595	$29.29	$159.51K	$159.51K
6045	AIMX AIMX	$0.0004027 ₿0.00000014	0.69	$158.96K ₿56.29	$0.00041 ₿0.00000014	$0.0003967 ₿0.00000013	$6.79 ₿3.76	$236.83K ₿83.86	$158.96K ₿56.29
6056	ai9000 AI9000	$0.0001561	-0.72	$156.13K	$0.0001614	$0.0001551	$12.52	$156.13K	$156.13K
6059	Lee Quid LEE	$0.0001553	21.85	$155.35K	$0.0001585	$0.0001275	$3.27K	$155.35K	$155.35K
6069	Dopamine DOPE	$0.001232 ₿0.0000012	-0.58	$154.09K ₿0	$0.00127 ₿0.0000015	$0.001232 ₿0.0000011	$79.28K ₿2.58	$154.09K ₿606.87	$154.09K ₿0
6075	NeurochainAI NCN	$0.000564	-3.74	$153.86K	$0.0005928	$0.0005526	$193.97K	$253.85K	$153.86K
6090	Oxai OXAI	$0.003784	1.58	$151.37K	$0.003818	$0.003721	$10.71	$378.43K	$151.37K
6102	Meme AI Coin MEMEAI	$0.0002054 ₿0.000000087	-2.20	$149.61K ₿63.82	$0.0002127 ₿0.00000010	$0.0002031 ₿0.000000079	$914.52 ₿2.77	$181.83K ₿77.61	$149.61K ₿63.82
6106	Mizuki MIZUKI	$0.0001493	-6.40	$149.37K	$0.0001617	$0.0001493	$52.94K	$149.37K	$149.37K
6108	Woonkly Power WOOP	$0.000149 ₿0.000000072	6.83	$149.08K ₿16.75	$0.0001489 ₿0.000000080	$0.0001393 ₿0.000000071	$73.53 ₿4.86	$149.08K ₿29.67	$149.08K ₿16.75
6134	CHAISavings CHAI	$0.000147	-6.37	$147K	$0.0001579	$0.0001452	$1.01K	$147K	$147K
6139	Mello AI MELLO	$0.0001462	-3.45	$146.28K	$0.0001574	$0.0001444	$84.85	$146.28K	$146.28K
6150	iLuminary Token ILMT	$0.009105	-5.15	$145.29K	$0.009974	$0.009104	$156.18K	$1.27M	$145.29K
6154	trustInWeb3 T3AI	$0.0001461	-2.87	$144.64K	$0.0001537	$0.0001427	$2.59K	$144.64K	$144.64K
6174	Descipher Fund DESCI	$0.002537	-26.67	$142.08K	$0.003459	$0.00241	$63.27K	$253.71K	$142.08K
6175	Agent Smith SMITH	$0.0001419	-9.53	$141.98K	$0.0001633	$0.0001402	$1.26K	$141.98K	$141.98K
6183	Eli5a ELI5A	$0.007055	-18.16	$140.65K	$0.008653	$0.006956	$3.49K	$148.17K	$140.65K
6193	AIMERICA UAI	$0.0001392	-0.37	$139.66K	$0.0001423	$0.0001381	$1.2	$139.66K	$139.66K
6196	JUST KIRA KIRAI	$0.0001391	-6.07	$139.11K	$0.0001515	$0.0001379	$883.55	$139.11K	$139.11K
6201	Keira KEIRA	$0.0002589	0	$138.93K	$0.0002589	$0.0002589	$319.05	$258.97K	$138.93K
6224	CPA by Virtuals CPA	$0.0001785	-3.08	$136.35K	$0.0001851	$0.0001766	$17.97	$178.54K	$136.35K
6237	Ambient AGI AGI	$0.0001349	-1.18	$134.96K	$0.0001399	$0.0001333	$368.61	$134.96K	$134.96K
6240	Internosaur $INTERN	$0.0001463	0.32	$134.92K	$0.0001478	$0.0001449	$1.47	$134.92K	$134.92K
6247	Degen AI by Virtuals DGENAI	$0.0001912	-0.54	$133.84K	$0.0002032	$0.0001887	$675.36	$191.2K	$133.84K
6251	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4406 ₿0.0000040	$0.4308 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6262	Beat Matchmaker BEAT	$0.001328	0.28	$132.86K	$0.001328	$0.00131	$456.83	$132.86K	$132.86K
6267	DackieSwap DACKIE	$0.001628	8.81	$132.17K	$0.001712	$0.001491	$1.92K	$132.17K	$132.17K
6282	Reality Spiral RSP	$0.00000013	-1.49	$130.11K	$0.0000001354	$0.0000001283	$13.27	$130.11K	$130.11K
6317	The Blinking AI Cat - Catfather CATF	$0.0001303	5.19	$126.79K	$0.0001354	$0.0001194	$4.27K	$129.42K	$126.79K
6327	DEGA DEGA	$0.00001505	2.88	$125.71K	$0.00001505	$0.00001432	$240.55	$479.9K	$125.71K
6328	AI-Powered CMP AICMP	$0.000134	-0.40	$125.69K	$0.0001372	$0.0001327	$168.66	$125.69K	$125.69K
6346	Daige DAIGE	$0.0001226	-7.70	$123.3K	$0.0001354	$0.0001217	$1.39K	$123.3K	$123.3K
6354	_gai16zbrielShai16zpr0 GAIB	$0.0001879	-0.23	$122.18K	$0.0001884	$0.0001879	$1.06K	$187.97K	$122.18K
6366	Scoutly AI SCOUT	$0.0001209	-2.43	$120.99K	$0.000126	$0.000119	$158.7K	$120.99K	$120.99K
6377	Tiny Fren SMOL	$0.000001199	-1.79	$120.02K	$0.00000125	$0.000001199	$17.27	$120.02K	$120.02K
6402	Vaultec VLT	$0.001248	2.26	$117.96K	$0.001342	$0.0009518	$22.85K	$117.96K	$117.96K
6404	Capminal CAP	$0.0002362	-7.08	$117.82K	$0.0002642	$0.0002323	$1.52K	$235.65K	$117.82K
6414	Metadrip DRIP	$0.000117	-0.78	$117.02K	$0.0001219	$0.000112	$164.53K	$117.02K	$117.02K
6417	Boton AI BOTON	$0.0001168	-1.74	$116.86K	$0.0001221	$0.0001153	$650.69	$116.86K	$116.86K
6420	Evolve Network EVOLVE	$0.00004719	1.17	$116.65K	$0.0000475	$0.00004664	$7.48	$1.98M	$116.65K
6429	Bubblebid BBB	$0.005541	-6.02	$116.31K	$0.005994	$0.005396	$3.26K	$116.31K	$116.31K
6452	ghostwire GWIRE	$0.0001136	0.66	$113.66K	$0.0001167	$0.0001122	$1.15K	$113.66K	$113.66K
6462	DapyAI $DAPY	$0.0001134	0.92	$113.45K	$0.000115	$0.0001122	$2.57	$113.45K	$113.45K
6467	Agentlauncher CVAI	$0.0007504	-2.56	$112.34K	$0.0007852	$0.000747	$181.51	$750.48K	$112.34K
6483	Shield protocol SHIELD	$0.004611	-5.42	$112.25K	$0.004876	$0.004577	$959.3	$230.55K	$112.25K
6486	Redacted Terminal ███	$0.000102	8.17	$112.2K	$0.0001051	$0.00009417	$1.13K	$112.2K	$112.2K
6523	Ruri - Truth Terminal's Crush RURI	$0.0001089	0.61	$108.95K	$0.0001105	$0.0001074	$496.16	$108.95K	$108.95K
6537	SUPAH SUPH	$0.00515	-13.87	$108.16K	$0.006243	$0.004862	$17.9K	$108.16K	$108.16K
6540	Otto $OTTO	$0.0001078	1.09	$107.86K	$0.0001094	$0.0001052	$61.53	$107.86K	$107.86K
6542	OCTORA AI OCTA	$0.006134	-9.24	$107.91K	$0.006928	$0.006089	$3.61K	$128.86K	$107.91K
6590	Larp Detective Agency $AGENCY	$0.0001039	-0.62	$104.47K	$0.0001068	$0.0001031	$73.89	$104.47K	$104.47K
6595	VirtuSwap VRSW	$0.0001682 ₿0.00000014	0.84	$104.21K ₿59.82	$0.0001708 ₿0.00000014	$0.000166 ₿0.00000013	$962.37 ₿0.15	$168.21K ₿144.9	$104.21K ₿59.82
6610	XYRO XYRO	$0.0009999	-5.27	$103.67K	$0.001056	$0.0009969	$524.21K	$999.99K	$103.67K
6615	Vainguard VAIN	$0.000104	-0.06	$103.97K	$0.0001106	$0.0001022	$551.85	$103.97K	$103.97K
6623	OpMentis OPM	$0.0014	22.84	$102.95K	$0.001401	$0.00114	$3.79K	$140.07K	$102.95K
6629	BNB Agents BNBAI	$0.0001073	-0.57	$103.02K	$0.0001261	$0.0000921	$245.77K	$107.53K	$103.02K
6637	HYPE3.cool COOL	$0.0001016	-3.37	$102.1K	$0.0001107	$0.0001008	$2.12K	$102.1K	$102.1K
6658	Dojo Protocol DOAI	$0.0002248	-1.07	$101.04K	$0.0002662	$0.0002228	$86.12K	$224.85K	$101.04K
6665	NIKITA by Virtuals NIKITA	$0.0001007	0	$100.5K	$0	$0	$18.58	$100.5K	$100.5K
6670	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1483 ₿0.0000013	$0.1418 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6687	Arcturian AI by Virtuals LIGHT	$0.0001991	-4.26	$99.32K	$0.0002156	$0.000197	$268.46	$198.64K	$99.32K
6692	gemxbt GEMXBT	$0.0001038	-0.70	$98.67K	$0.0001077	$0.0001031	$699.41	$98.67K	$98.67K
6693	LESTER by Virtuals LESTER	$0.00009911	-5.05	$99.11K	$0.000107	$0.00009788	$422.85	$99.11K	$99.11K
6700	Aegis Ai AEGIS	$0.0009849 ₿0.0000035	1.36	$98.53K ₿360.03	$0.001002 ₿0.0000038	$0.0009708 ₿0.0000033	$30.3 ₿4.85	$98.53K ₿363.66	$98.53K ₿360.03
6704	Pilot3 PTAI	$0.0002361	-7.58	$98.17K	$0.0002597	$0.0002356	$1.11K	$236.11K	$98.17K
6718	Baby Sen by Sentio BSEN	$0.00009684	0.83	$96.84K	$0.0001085	$0.00009535	$50.68	$96.84K	$96.84K
6722	CipherAI CIPHER	$0.0001102	3.40	$96.63K	$0.0001112	$0.0001064	$379.74	$107.64K	$96.63K
6731	JPOW AI JPOW	$0.00009558	-69.05	$95.57K	$0.000404	$0.00009438	$92	$95.57K	$95.57K
6745	BRAZA by Virtuals BRAZA	$0.00009513	-2.71	$95.13K	$0.0001023	$0.00009393	$56.32	$95.13K	$95.13K
6756	Gameness Token GNESS	$0.0006807	-2.19	$94.02K	$0.0006962	$0.000678	$10.83K	$340.35K	$94.02K
6763	Filter AI FILTER	$0.001215	168.07	$93.62K	$0.001576	$0.0004523	$18.68K	$93.62K	$93.62K
6766	Argo ARGO	$0.00009322	0	$93.22K	$0	$0	$1.29	$93.22K	$93.22K
6771	handle.fi FOREX	$0.0008146 ₿0.000000084	-1.77	$92.97K ₿9.67	$0.000837 ₿0.000000084	$0.0007952 ₿0.000000081	$77.48K ₿0.22	$342K ₿35.57	$92.97K ₿9.67
6778	DeFAI DEFAI	$0.000105	-4.43	$92.62K	$0.0001117	$0.0001037	$306.67	$105.14K	$92.62K
6790	OptionsAI OPTION	$0.01079	1.13	$91.77K	$0.0109	$0.01067	$6.15	$107.96K	$91.77K
6791	EIGENCODE CODE	$0.00009176	-2.56	$91.77K	$0.0000955	$0.00009176	$749.67	$91.77K	$91.77K
6797	REPO ANALYZER AI REPOALYZE	$0.00009197	-4.38	$91.52K	$0.00009767	$0.00009124	$2.04K	$92.42K	$91.52K
6838	AKITA-BSC AKITA	$0.000378	-0.28	$88.79K	$0.000381	$0.0003729	$160.01K	$88.79K	$88.79K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}