Pagina dei risultati 8 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (1498)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5785	DeepCore AI DPCORE	$0.0002304	-1.94	$229.47K	$0.0002378	$0.0002271	$40.7	$229.47K	$229.47K
5796	The Css God by Virtuals WEBSIM	$0.0002303	-3.65	$227.77K	$0.0002429	$0.0002095	$1.31K	$227.77K	$227.77K
5797	PettAI AIP	$0.0007734	-5.63	$227.73K	$0.0008219	$0.0007448	$19.21K	$334.79K	$227.73K
5800	ai16zeliza ELIZA	$0.0002361	-0.09	$227.34K	$0.0002422	$0.0002267	$107.01K	$227.34K	$227.34K
5809	BEATS on BASE BEATS	$0.0003497	-3.47	$226.25K	$0.0003673	$0.0003301	$6.23K	$280.86K	$226.25K
5862	Blendr Network BLENDR	$0.00593 ₿0.000039	1.38	$220K ₿1.6K	$0.005965 ₿0.000044	$0.005474 ₿0.000036	$1.56K ₿45.48	$230.52K ₿1.64K	$220K ₿1.6K
5874	EXODAS EXO	$0.0002182	0	$218.25K	$0	$0	$9.9	$218.25K	$218.25K
5884	Cucumber Trade CUC	$0.0004329	-14.59	$217.17K	$0.0005097	$0.0004004	$7.11K	$430.55K	$217.17K
5908	Bink AI BINK	$0.0002534	-0.83	$213.1K	$0.0002678	$0.0002469	$796.68	$213.1K	$213.1K
5913	COQ AI COQAI	$0.000307	-3.58	$212.38K	$0.0003198 ₿0.	$0.00029 ₿0.	$22.69 ₿0	$303.4K	$212.38K
5917	AuditAI AUDAI	$0.004711	0	$212.01K	$0	$0	$191.94	$212.01K	$212.01K
5922	Mantis M	$0.002114	-6.23	$211.44K	$0.002286	$0.002114	$0	$211.44K	$211.44K
5923	Tao Ceτi CETI	$0.01003 ₿0.000012	2.77	$211.21K ₿0	$0.01064 ₿0.000020	$0.00972 ₿0.000012	$2.15K ₿1.91	$211.21K ₿272.42	$211.21K ₿0
5982	AIOS Foundation AIOS	$0.0006128	-2.51	$203.66K	$0.0006312	$0.000584	$838.28	$203.66K	$203.66K
5984	Dopamine DOPE	$0.001628 ₿0.0000012	4.83	$203.51K ₿0	$0.001772 ₿0.0000015	$0.001533 ₿0.0000011	$10.15K ₿2.58	$203.51K ₿606.87	$203.51K ₿0
5992	Quick Intel QKNTL	$0.002519 ₿0.00000098	-5.07	$201.49K ₿78.88	$0.002656 ₿0.0000010	$0.002417 ₿0.00000098	$43.11 ₿0.36	$201.6K ₿78.92	$201.49K ₿78.88
5999	Tri Sigma TRISIG	$0.0002007	-4.81	$200.7K	$0.0002108	$0.0001947	$77.14K	$200.7K	$200.7K
6000	Defidash DEFIDASH	$0.01005	3.24	$201.04K	$0.01005	$0.009654	$6.03	$201.04K	$201.04K
6002	SuperDapp SUPR	$0.0003834	-3.36	$200.17K	$0.0004726 ₿0.	$0.0003387 ₿0.	$12.56K ₿0	$383.48K	$200.17K
6013	Liquid Agent LIQUID	$0.004304	-4.52	$198.21K	$0.004508	$0.004108	$411.65	$428.29K	$198.21K
6025	Pilot3 PTAI	$0.0002776	-5.99	$196.93K	$0.0003027	$0.0002411	$6.04K	$273.95K	$196.93K
6042	SocialGrowAI GROWAI	$0.0006237	0.38	$195.72K	$0.0006316	$0.0006157	$13.72K	$622.6K	$195.72K
6053	MBD Financials MBD	$0.00000748 ₿0.0000000056	-3.46	$194.15K ₿80.59	$0.00000791 ₿0.0000000059	$0.000007089 ₿0.0000000053	$37.2K ₿5.73	$299.24K ₿233.83	$194.15K ₿80.59
6055	Victorai by Virtuals VCTRAI	$0.0001953	13.63	$194.36K	$0.0001994	$0.0001696	$4.78K	$194.36K	$194.36K
6076	ELYTRA ELYTRA	$0.0001942	1.33	$194.23K	$0.0001979	$0.000178	$763.54	$194.23K	$194.23K
6081	Tiny Fren SMOL	$0.000001919	-4.92	$191.3K	$0.00000202	$0.000001799	$1.15K	$191.3K	$191.3K
6086	H1DR4 by Virtuals H1DR4	$0.0001899	-2.60	$190.86K	$0.0001985	$0.0001775	$590.1	$190.86K	$190.86K
6091	Trackgood AI TRAI	$0.0001913	-12.89	$190.48K	$0.0002196	$0.0001869	$1.13K	$190.48K	$190.48K
6102	Inbox INBOX	$0.0001889	-7.73	$188.97K	$0.0002054	$0.0001828	$1.6K	$188.97K	$188.97K
6106	Social Trade ST	$0.001168	0	$188.43K	$0	$0	$10.16	$223.76K	$188.43K
6107	Node Sphere AI NSAI	$0.0001892	19.13	$188.42K	$0.0001914	$0.0001484	$18.92K	$188.42K	$188.42K
6108	AI Shell NOVA NOVA	$0.0001899	9.89	$188.2K	$0.0001929	$0.0001619	$2.43K	$188.2K	$188.2K
6114	Solaris AI SOLARIS	$0.0001865	-2.39	$186.47K	$0.0001938	$0.0001827	$126.71K	$186.47K	$186.47K
6130	HotKeySwap HOTKEY	$0.001976 ₿0.0000024	-2.74	$186.06K ₿0	$0.002035 ₿0.0000027	$0.001874 ₿0.0000018	$163.32 ₿2.54	$186.06K ₿245.73	$186.06K ₿0
6141	ChadFi CHADFI	$0.000185	-7.09	$184.57K	$0.0001993	$0.0001778	$467.16	$184.57K	$184.57K
6159	FREGO FREGO	$0.0002012	-8.26	$181.25K	$0.00022	$0.0001976	$1.54K	$181.25K	$181.25K
6171	AIMX AIMX	$0.0004592 ₿0.00000014	-3.23	$179.5K ₿56.29	$0.0004777 ₿0.00000014	$0.0004388 ₿0.00000013	$44.7 ₿3.76	$267.43K ₿83.86	$179.5K ₿56.29
6189	Artificial CZ AICZ	$0.0002117	-9.33	$177.03K	$0.0002336	$0.0002088	$1.69K	$211.74K	$177.03K
6196	Nuwa World by Virtuals NUWA	$0.0005765	-3.45	$176.86K	$0.0006111	$0.0005278	$1.26K	$576.55K	$176.86K
6206	VectorChat.ai CHAT	$0.001762 ₿0.0000011	-1.47	$174.64K ₿0	$0.001812 ₿0.0000013	$0.001683 ₿0.0000011	$44.64 ₿0.56	$174.64K ₿119	$174.64K ₿0
6215	QUAIN QUAIN	$0.0001737	-3.31	$173.78K	$0.0001803	$0.000168	$888.11	$173.78K	$173.78K
6237	Deep Agents DEEP	$0.0001718	-0.73	$171.78K	$0.000173	$0.00017	$176.25	$171.82K	$171.78K
6242	AI⁴ AI4	$0.000171	-4.91	$171.3K	$0.0001821	$0.0001672	$321.17K	$171.3K	$171.3K
6263	Preprints.io PRNT	$0.009123	-28.53	$169.52K	$0.01287	$0.008711	$2.06K	$345.55K	$169.52K
6284	CPA by Virtuals CPA	$0.0001919	-0.47	$167.05K	$0.0001963	$0.0001761	$105.04	$191.36K	$167.05K
6294	ProtoKOLs KOL	$0.01679	-3.72	$167.91K	$0.01743	$0.0165	$35.71	$167.91K	$167.91K
6300	AIVeronica by Virtuals AIV	$0.0001662	-1.33	$165.45K	$0.0001711	$0.000159	$8.32	$165.45K	$165.45K
6307	Envision Labs VIS	$0.002998	-4.59	$164.93K	$0.003142	$0.002886	$1.98	$299.87K	$164.93K
6331	opTrade AI OPTR	$0.1891	0	$162.8K	$0	$0	$72.08	$189.19K	$162.8K
6345	WELL3 $WELL	$0.00002459	-6.06	$161.55K	$0.00002627	$0.00002453	$8.94K	$1.03M	$161.55K
6365	Databot DATA	$0.0001967 ₿0.000000029	-3.17	$158.93K ₿27.86	$0.0002115 ₿0.000000029	$0.000196 ₿0.000000027	$119.93 ₿0.13	$196.77K ₿29.66	$158.93K ₿27.86
6387	Giants Protocol G	$0.00009026	-4.63	$158.08K	$0.00009623 ₿0.	$0.00008621 ₿0.	$304.55K ₿0	$7.9M	$158.08K
6394	Duck AI DUCKAI	$0.0001545	-9.04	$154.41K	$0.0001714	$0.0001502	$1.68K	$154.41K	$154.41K
6395	MOE MOE	$0.0001649	0	$156.48K	$0	$0	$3.11	$156.48K	$156.48K
6397	LESTER by Virtuals LESTER	$0.0001572	-1.12	$156.42K	$0.0001615	$0.000144	$296.27	$156.42K	$156.42K
6420	TokenOS AI TOS	$0.0001542	-6.17	$153.49K	$0.000167	$0.0001502	$701.32	$153.49K	$153.49K
6463	XOE XOE	$0.0001662	-7.15	$149.82K	$0.0001832	$0.0001662	$43.45	$166.21K	$149.82K
6485	LPC_Ai_Lumi by Virtuals LUMI	$0.0001489	-0.64	$148.56K	$0.0001522	$0.0001363	$1.1	$148.56K	$148.56K
6517	Skillful AI SKAI	$0.001274	-0.41	$144.98K	$0.001283	$0.001269	$10.24K	$1.28M	$144.98K
6519	Skynet SKY	$0.000524	-2.39	$144.8K	$0.0005439	$0.0004797	$155.03	$521.51K	$144.8K
6537	Ask Brain BRAIN	$0.0001439	-15.44	$142.8K	$0.0001833	$0.0001296	$54.05K	$142.8K	$142.8K
6543	Simple AI SMPL	$0.00143	-11.12	$142.37K	$0.00161	$0.001357	$4.08K	$142.37K	$142.37K
6550	J3FF by Virtuals J3FF	$0.0001417	-1.82	$141.31K	$0.0001469	$0.0001296	$39.04	$141.31K	$141.31K
6553	H4CK Terminal by Virtuals H4CK	$0.0001433	-1.19	$141.18K	$0.0001486	$0.0001311	$1.23K	$141.18K	$141.18K
6557	Quad Terminal QUAD	$0.0005635 ₿0.00000013	-0.35	$140.94K ₿33.51	$0.01231 ₿0.00000013	$0.01221 ₿0.00000013	$2.5 ₿0	$224.16K ₿53.43	$140.94K ₿33.51
6563	Shogun SHOGUN	$0.006733	-4.96	$140.64K	$0.007123	$0.006683	$295.53	$140.64K	$140.64K
6574	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001393	-12.00	$139.32K	$0.000159	$0.0001352	$1.44K	$139.32K	$139.32K
6575	Twin Protocol TWIN	$0.0005356	-5.74	$140.2K	$0.0005702	$0.0005102	$223.13	$533.19K	$140.2K
6578	Woonkly Power WOOP	$0.0001391 ₿0.000000072	-4.61	$139.14K ₿16.75	$0.0001471 ₿0.000000080	$0.000136 ₿0.000000071	$20.07 ₿4.86	$139.14K ₿29.67	$139.14K ₿16.75
6594	Alliewai by Virtuals AWAI	$0.0001386	-3.43	$137.95K	$0.0001457	$0.0001268	$242.04	$137.95K	$137.95K
6610	AI PIN AI	$0.001356 ₿0.0000015	-4.63	$136.51K ₿36.68	$0.001427 ₿0.0000017	$0.001315 ₿0.0000015	$12.47 ₿1.08	$136.51K ₿158.76	$136.51K ₿36.68
6612	EchoLeaks by Virtuals ECHO	$0.0001375	-1.45	$136.42K	$0.0001417	$0.0001252	$126.94	$136.42K	$136.42K
6618	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6620	AskJimmy ASKJ	$0.0002919	0	$135.37K	$0	$0	$1.83	$291.99K	$135.37K
6637	Omnia Protocol OMNIA	$0.004055 ₿0.000000073	-2.77	$134.22K ₿0	$0.004387 ₿0.	$0.003849 ₿0.	$15.33K ₿0	$397.21K	$134.22K ₿0
6648	Darwin DARWIN	$0.0002659	-3.08	$133.05K	$0.0002788	$0.0002542	$4.97K	$263.04K	$133.05K
6659	Yara AI YARA	$0.000169	10.96	$132.34K	$0.0002141	$0.0001294	$19.95K	$146.77K	$132.34K
6673	Tradescoop by Virtuals SCOOP	$0.0001306	-4.87	$130.3K	$0.0001395	$0.0001195	$558.81	$130.3K	$130.3K
6687	Deployyyyer DEPLOY	$0.0001324	-2.26	$130.26K	$0.0001359	$0.0001261	$100.28	$130.26K	$130.26K
6701	Aiwithdaddyissues SHEGEN	$0.0001282	-3.54	$128.19K	$0.0001336	$0.000124	$166.49K	$128.19K	$128.19K
6704	Dobi DOBI	$0.0001448	-1.84	$128.11K	$0.0001539	$0.0001341	$2.27K	$128.11K	$128.11K
6711	AIR3 AIRewardrop AIR3	$0.0001316	-2.65	$127.68K	$0.0001357	$0.0001273	$241.18	$127.68K	$127.68K
6715	Top Hat HAT	$0.0001296	-37.53	$128.3K	$0.0003021	$0.0001243	$183.69K	$128.3K	$128.3K
6726	AI Agent Layer AIFUN	$0.0002617	-12.16	$126.48K	$0.000298	$0.000254	$1.09K	$129.99K	$126.48K
6752	Arvos AI ARVOS	$0.0001246	-8.89	$124.63K	$0.0001388	$0.0001139	$2.64K	$124.63K	$124.63K
6767	ZAYA AI ZAI	$0.003128	-18.30	$123.09K	$0.003829	$0.001659	$1.31K	$312.81K	$123.09K
6771	nftxbt NFTXBT	$0.0001241	-0.50	$122.79K	$0.0001267	$0.0001128	$69.63	$122.79K	$122.79K
6774	aiPump AIPUMP	$0.0002929	-2.03	$122.66K	$0.0003018	$0.0002912	$9.35K	$292.97K	$122.66K
6781	Guru Network GURU	$0.0003947	-5.67	$122.12K	$0.0004219	$0.0003943	$585.82	$395.21K	$122.12K
6782	Moontax CPAI	$0.00122	-4.43	$122.04K	$0.001294	$0.00122	$1.18K	$122.04K	$122.04K
6789	MISATO MISATO	$0.000122	-1.21	$121.21K	$0.0001255	$0.0001117	$121.62	$121.21K	$121.21K
6796	AGIX AGX	$0.001217 ₿0.0000077	-2.65	$121.22K ₿0	$0.001261 ₿0.0000081	$0.001167 ₿0.0000072	$553.02 ₿11.28	$121.22K ₿770.68	$121.22K ₿0
6800	Satori Network SATORI	$0.1797	-0.05	$120.15K	$0.1798	$0.1797	$17.98	$125.84K	$120.15K
6813	Generaitiv GAI	$0.01586 ₿0.0000039	-1.39	$119.3K ₿30.06	$0.371 ₿0.0000040	$0.3628 ₿0.0000039	$19.29 ₿0.01	$158.62K ₿39.97	$119.3K ₿30.06
6822	AskTianAI TIAN	$0.0002212	-4.08	$118.46K	$0.000234	$0.0002019	$683.18	$219.44K	$118.46K
6830	Reality Spiral RSP	$0.0000001179	-0.14	$118K	$0.0000001181	$0.0000001166	$18.37	$118K	$118K
6835	Nexgent AI NEXGENT	$0.0001481	-7.69	$117.63K	$0.0001616	$0.000144	$1.1K	$142.47K	$117.63K
6843	SOLA AI SOLA	$0.0001183	-2.87	$117.19K	$0.0001242	$0.0001129	$207.73	$117.19K	$117.19K
6852	Generative Market eXplorer AIGMX	$0.000117	6.98	$116.44K	$0.0001205	$0.000107	$2.71K	$116.44K	$116.44K
6854	STYLE Token STYLE	$0.0001427	-0.01*	$116.37K	$0.0001434	$0.0001412	$18.87	$131.31K	$116.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}