Ergebnisseite 8 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (1130)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5768	AGISTRY AGI	$0.000206	25.99	$194.75K	$0.0002213	$0.0001556	$26.99K	$203K	$194.75K
5780	Capminal CAP	$0.0003866	-20.59	$193.34K	$0.0004966	$0.000385	$3.45K	$386.68K	$193.34K
5784	LoomSync LOOM	$0.0001922	-2.21	$192.27K	$0.000197	$0.0001913	$210.24	$192.27K	$192.27K
5796	BENJAMIN BENJI	$0.0004066	-0.42	$190.36K	$0.0004097	$0.0004066	$157.89	$406.62K	$190.36K
5799	Redacted Terminal ███	$0.0001727	-9.20	$190.23K	$0.0001909	$0.000172	$312.53	$190.23K	$190.23K
5818	Maneki AI by Virtuals MANEKI	$0.0003763	-36.04	$188.19K	$0.0005884	$0.0003757	$8.92K	$376.38K	$188.19K
5822	ReinforcedAI SN92	$0.4523	-18.02	$188.25K	$0.5537	$0.4506	$37.54K	$188.25K	$188.25K
5823	ChainAware.ai AWARE	$0.007646	1.03	$187.35K	$0.007705	$0.007557	$1.81K	$764.67K	$187.35K
5848	SUPAH SUPH	$0.008749	31.05	$183.51K	$0.01082	$0.006676	$30.03K	$183.51K	$183.51K
5853	Larp Detective Agency $AGENCY	$0.0001831	-9.26	$182.41K	$0.000224	$0.0001817	$4.82K	$182.41K	$182.41K
5875	JUST KIRA KIRAI	$0.0001799	-21.80	$179.93K	$0.0002311	$0.0001765	$4.86K	$179.93K	$179.93K
5883	Pilot3 PTAI	$0.0003887	-32.45	$179.59K	$0.0005824	$0.0003799	$17.18K	$388.74K	$179.59K
5890	Maximize AI MAXI	$0.002005	-9.33	$178.13K	$0.003079	$0.001355	$81.51K	$209.57K	$178.13K
5894	Ambient AGI AGI	$0.0001771	-8.50	$177.76K	$0.0001956	$0.0001764	$4.93	$177.76K	$177.76K
5903	All In ALLIN	$0.1907 ₿0.000020	-8.02	$175.73K ₿18.82	$0.2142 ₿0.000021	$0.1906 ₿0.000019	$636.52 ₿1.99	$189.95K ₿20.34	$175.73K ₿18.82
5905	EIGENCODE CODE	$0.0001756	-10.91	$175.65K	$0.0001971	$0.0001743	$3.91K	$175.65K	$175.65K
5908	NeurochainAI NCN	$0.000643	-0.46	$175.35K	$0.0006775	$0.0005619	$232.23K	$289.31K	$175.35K
5937	Cloudland CLO	$0.00000017	-8.97	$170.53K	$0.0000001887	$0.0000001697	$732.99	$170.53K	$170.53K
5942	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5958	AIMX AIMX	$0.0004253 ₿0.00000014	-3.13	$167.86K ₿56.29	$0.0004444 ₿0.00000014	$0.0004215 ₿0.00000013	$1.35 ₿3.76	$250.09K ₿83.86	$167.86K ₿56.29
5966	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
5971	Woonkly Power WOOP	$0.0001667 ₿0.000000072	8.47	$166.73K ₿16.75	$0.00017 ₿0.000000080	$0.0001537 ₿0.000000071	$356.84 ₿4.86	$166.73K ₿29.67	$166.73K ₿16.75
5978	Eve AI EVEAI	$0.001912 ₿0.0000013	-10.15	$165.61K ₿120.77	$0.002147 ₿0.0000013	$0.001906 ₿0.0000013	$1.21K ₿1.18	$165.61K ₿120.77	$165.61K ₿120.77
5979	CPA by Virtuals CPA	$0.000236	-16.94	$165.41K	$0.0002894	$0.0002359	$344.41	$236.02K	$165.41K
5983	CheckerChain SN87	$0.3683	-14.74	$164.76K	$0.4399	$0.3638	$2.63K	$164.76K	$164.76K
5990	Dopamine DOPE	$0.001314 ₿0.0000012	3.14	$164.12K ₿0	$0.001487 ₿0.0000015	$0.00117 ₿0.0000011	$103.5K ₿2.58	$164.12K ₿606.87	$164.12K ₿0
6010	Oxai OXAI	$0.004046	0	$161.85K	$0	$0	$5.99	$404.63K	$161.85K
6030	Dojo Protocol DOAI	$0.0003499	-5.98	$158.32K	$0.0003809	$0.0003523	$160.23K	$352.31K	$158.32K
6044	Arcturian AI by Virtuals LIGHT	$0.0003139	-17.92	$156.96K	$0.0003908	$0.0003136	$1.53K	$313.93K	$156.96K
6062	Gameness Token GNESS	$0.001151	-0.28	$154.72K	$0.001172	$0.001143	$328.11	$575.66K	$154.72K
6065	BaseHoundBot by Virtuals $HOUND	$0.0001652	-36.06	$154.65K	$0.0002678	$0.0001651	$7.18K	$165.22K	$154.65K
6084	Shield protocol SHIELD	$0.006269	-4.38	$152.63K	$0.006647	$0.006238	$917.92	$313.48K	$152.63K
6090	CHAISavings CHAI	$0.0001521	0.17	$152.12K	$0.000153	$0.0001515	$80.43	$152.12K	$152.12K
6107	Generaitiv GAI	$0.01995 ₿0.0000039	-1.78	$150.07K ₿30.06	$0.02033 ₿0.0000040	$0.01983 ₿0.0000039	$240.25 ₿0.01	$199.53K ₿39.97	$150.07K ₿30.06
6130	Internosaur $INTERN	$0.0001609	-6.72	$148.36K	$0.0001736	$0.0001603	$507.34	$148.36K	$148.36K
6136	Tiny Fren SMOL	$0.000001469	-12.42	$147.07K	$0.00000172	$0.000001469	$1.96K	$147.07K	$147.07K
6158	kwantxbt KWANT	$0.0001561	-12.63	$145.26K	$0.0001799	$0.0001548	$1.13K	$155.34K	$145.26K
6159	Keira KEIRA	$0.000271	-16.47	$145.4K	$0.0003288	$0.0002709	$2.62	$271.02K	$145.4K
6163	Scoutly AI SCOUT	$0.000145	-9.93	$145.03K	$0.000161	$0.000145	$160.08K	$145.03K	$145.03K
6166	AIMERICA UAI	$0.0001456	-12.57	$145.39K	$0.0001676	$0.000145	$763.7	$145.39K	$145.39K
6172	handle.fi FOREX	$0.001259 ₿0.000000084	-4.31	$143.71K ₿9.67	$0.001318 ₿0.000000084	$0.001258 ₿0.000000081	$109.35K ₿0.22	$528.65K ₿35.57	$143.71K ₿9.67
6174	DeFAI DEFAI	$0.0001624	-12.00	$143.11K	$0.0001845	$0.0001621	$538.03	$162.45K	$143.11K
6177	Silentis SILENTIS	$0.0001411	-0.85	$141.42K	$0.0001433	$0.0001392	$130.7K	$141.42K	$141.42K
6191	Mizuki MIZUKI	$0.0001361	-1.82	$142.08K	$0.0001444	$0.0001292	$130.86K	$142.08K	$142.08K
6195	BNB Agents BNBAI	$0.00015	-10.60	$141.51K	$0.0001684	$0.0001439	$393.1K	$147.71K	$141.51K
6204	Sui DePIN SUIDEPIN	$0.0001409	-3.87	$140.99K	$0.000577	$0.0001409	$284.93	$140.99K	$140.99K
6206	JailbreakMe JAIL	$0.0001502	-6.69	$150.22K	$0.0001701	$0.0001408	$30.22K	$150.22K	$150.22K
6212	FridonAI FRAI	$0.0001688	-44.29	$140.09K	$0.000303	$0.0001667	$17.41K	$168.85K	$140.09K
6213	FACELESS FACELESS	$0.0001494	-29.15	$139.91K	$0.0002109	$0.0001444	$14.55K	$149.48K	$139.91K
6249	DEGA DEGA	$0.00001663	-2.06	$136.46K	$0.00001699	$0.00001663	$87.74	$530.47K	$136.46K
6250	Blacktail AI BLACK	$0.0001513	-7.49	$136.37K	$0.0001652	$0.0001501	$25.48	$151.52K	$136.37K
6258	DapyAI $DAPY	$0.0001357	-5.73	$135.88K	$0.0001489	$0.0001355	$44.45	$135.88K	$135.88K
6265	AI-Powered CMP AICMP	$0.0001449	-14.22	$135.27K	$0.00017	$0.000143	$161.01K	$135.27K	$135.27K
6269	Boton AI BOTON	$0.0001348	-7.03	$134.98K	$0.0001463	$0.0001339	$862.49	$134.98K	$134.98K
6277	aiws AIWS	$0.0001339	-70.21	$133.97K	$0.0004543	$0.0001339	$151.67	$133.97K	$133.97K
6297	Otto $OTTO	$0.000132	-6.39	$132.22K	$0.0001426	$0.000131	$35.66	$132.22K	$132.22K
6306	HYPE3.cool COOL	$0.000131	-11.39	$131.17K	$0.0001511	$0.0001278	$3.86K	$131.17K	$131.17K
6371	The Blinking AI Cat - Catfather CATF	$0.0001262	-17.69	$122.84K	$0.0001533	$0.0001257	$6.5K	$124.84K	$122.84K
6373	Rick the NPC RICK	$0.0001225	-10.17	$122.74K	$0.0001369	$0.0001212	$960.37	$122.74K	$122.74K
6378	BRAZA by Virtuals BRAZA	$0.0001219	-24.98	$121.99K	$0.0001682	$0.0001219	$2.46K	$121.99K	$121.99K
6383	Reality Spiral RSP	$0.0000001217	-7.67	$121.75K	$0.0000001319	$0.0000001208	$246.82	$121.75K	$121.75K
6390	Agentlauncher CVAI	$0.000811	-5.79	$121.51K	$0.0008821	$0.0008067	$1.05K	$811.72K	$121.51K
6424	_gai16zbrielShai16zpr0 GAIB	$0.0001814	-1.99	$117.92K	$0.0001851	$0.0001814	$2.31	$181.41K	$117.92K
6425	CipherAI CIPHER	$0.0001349	-1.02	$117.88K	$0.0001545	$0.0001289	$3.77K	$131.32K	$117.88K
6426	gemxbt GEMXBT	$0.0001232	-6.95	$117.83K	$0.0001395	$0.0001232	$1.8K	$117.83K	$117.83K
6431	NIKITA by Virtuals NIKITA	$0.0001175	-16.56	$117.35K	$0.0001428	$0.0001175	$128.45	$117.35K	$117.35K
6446	OpMentis OPM	$0.001584	-13.42	$116.46K	$0.001845	$0.001574	$2.15K	$158.44K	$116.46K
6463	Evolve Network EVOLVE	$0.0000464	-3.03	$114.51K	$0.00004808	$0.00004605	$45.65	$1.95M	$114.51K
6469	VirtuSwap VRSW	$0.0001836 ₿0.00000014	-4.55	$113.94K ₿59.82	$0.0001942 ₿0.00000014	$0.0001832 ₿0.00000013	$1.66K ₿0.15	$183.91K ₿144.9	$113.94K ₿59.82
6478	ThreatSlayerAI by Virtuals SLAYER	$0.0001131	-19.25	$113.11K	$0.0001447	$0.000113	$1.34K	$113.11K	$113.11K
6487	REPO ANALYZER AI REPOALYZE	$0.0001134	-20.86	$112.43K	$0.0001481	$0.0001122	$6.63K	$113.55K	$112.43K
6489	Senti AI SENTI	$0.000001179	-1.17	$112.17K	$0.00000125	$0.000001159	$918.3	$118.05K	$112.17K
6495	Glacier Network GLS	$0.0001118	-19.06	$111.9K	$0.000144	$0.000091	$1.73K	$111.9K	$111.9K
6527	AlphaScan AI ASCN	$0.002243 ₿0.0000013	0.47	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.002231 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6532	Eye Future by Virtuals EYE	$0.0001095	-36.90	$109.59K	$0.0001753	$0.0001088	$7.31K	$109.59K	$109.59K
6539	Ruri - Truth Terminal's Crush RURI	$0.0001095	-8.33	$109.76K	$0.0001235	$0.0001089	$1.74K	$109.76K	$109.76K
6556	Axira AXI	$0.0001077	6.72	$107.72K	$0.0001416	$0.0001007	$11.14K	$107.72K	$107.72K
6579	Flow Agent FLOW	$0.000112	-9.46	$106.56K	$0.0001272	$0.0001115	$1.79K	$112.17K	$106.56K
6586	Argo ARGO	$0.0001062	0	$106.22K	$0	$0	$13.19K	$106.22K	$106.22K
6592	Kogin by Virtuals KOGIN	$0.0001171	-16.33	$105.68K	$0.0001446	$0.0001171	$494.1	$105.68K	$105.68K
6620	Leonardo AI LEONAI	$0.0001034	-15.35	$103.51K	$0.0001268	$0.0001034	$1.92K	$103.51K	$103.51K
6640	Bark Ruffalo by Virtuals PAWSY	$0.0001019	-16.78	$101.75K	$0.0001241	$0.0001019	$81.01	$101.75K	$101.75K
6656	OptionsAI OPTION	$0.01183	0	$100.57K	$0	$0	$41.15	$118.32K	$100.57K
6671	MIAO SN86	$0.2892	-11.70	$98.46K	$0.3275	$0.2888	$17.41K	$98.46K	$98.46K
6690	AlphaArc ALPHA	$0.00009848	-24.76	$98.46K	$0.0001317	$0.0000981	$3.1K	$98.46K	$98.46K
6696	Baby Sen by Sentio BSEN	$0.00009786	-5.89	$97.87K	$0.0001046	$0.00009394	$567.3	$97.87K	$97.87K
6738	GENZAI by Virtuals GENZAI	$0.0001061	-15.95	$95.55K	$0.0001281	$0.0001061	$405.92	$106.17K	$95.55K
6750	Auralex AI AURA	$0.00009414	-6.75	$94.46K	$0.0001051	$0.00009373	$1.83K	$94.46K	$94.46K
6766	DogLibre DOGL	$0.00000001047	-7.48	$93.76K	$0.00000001146	$0.00000001036	$11.96K	$5.24M	$93.76K
6779	Aegis Ai AEGIS	$0.0009303 ₿0.0000035	-4.62	$93.04K ₿360.03	$0.000989 ₿0.0000038	$0.0009303 ₿0.0000033	$129.54 ₿4.85	$93.04K ₿363.66	$93.04K ₿360.03
6781	AI Dev Agent AIDEV	$0.001191	-5.31	$92.93K	$0.001293	$0.00119	$188.79K	$478.51K	$92.93K
6794	Agent Zeek by Virtuals ZEEK	$0.00009225	-11.11	$92.09K	$0.0001049	$0.00009207	$12.26	$92.09K	$92.09K
6800	SYLVI AGENT SYLVIAI	$0.00009142	-8.03	$91.42K	$0.0001	$0.00009064	$183.13	$91.42K	$91.42K
6823	O-megax O-MEGAX	$0.0001204	-29.06	$90.35K	$0.0001703	$0.0001197	$3.66K	$120.47K	$90.35K
6837	Saitoshi by Virtuals SAI	$0.00008948	-26.69	$89.49K	$0.0001273	$0.00008946	$3.14K	$89.49K	$89.49K
6846	QLix QLIX	$0.08872	-12.93	$89.01K	$0.1117	$0.08868	$3.5K	$89.01K	$89.01K
6873	Levia_us LEV	$0.00008707	0	$87.08K	$0	$0	$516.73	$87.08K	$87.08K
6885	Module MODULE	$8.63	-1.34	$86.34K	$8.76	$8.56	$64.33	$86.34K	$86.34K
6959	Bloomsperg Terminal SPERG	$0.00008194	-14.45	$81.95K	$0.00009695	$0.00008103	$2.08K	$81.95K	$81.95K
6961	Alchemist Accelerate ALCH	$0.00007414	-5.48	$81.57K	$0.00007873	$0.00007122	$2.99K	$81.57K	$81.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}